2016.10.06 122.71 2016-10-06T14:30:04Z 122.71 2016-10-06T14:30:05Z 122.71 2016-10-06T14:30:09Z 122.71 2016-10-06T14:30:10Z 122.71 2016-10-06T14:30:11Z 122.71 2016-10-06T14:30:12Z 122.71 2016-10-06T14:30:18Z 122.71 2016-10-06T14:30:19Z 123.67 2016-10-06T14:30:26Z 123.67 2016-10-06T14:30:27Z 123.19 2016-10-06T14:30:28Z 123.19 2016-10-06T14:30:38Z 125.59 2016-10-06T14:30:50Z 126.55 2016-10-06T14:31:05Z 125.59 2016-10-06T14:31:09Z 125.59 2016-10-06T14:31:10Z 125.59 2016-10-06T14:31:11Z 125.11 2016-10-06T14:31:22Z 124.15 2016-10-06T14:31:23Z 123.67 2016-10-06T14:31:24Z 118.86 2016-10-06T14:31:36Z 113.09 2016-10-06T14:31:50Z 110.69 2016-10-06T14:32:07Z 110.69 2016-10-06T14:32:10Z 110.69 2016-10-06T14:32:11Z 110.69 2016-10-06T14:32:12Z 110.69 2016-10-06T14:32:13Z 110.69 2016-10-06T14:32:14Z 110.69 2016-10-06T14:32:15Z 110.69 2016-10-06T14:32:16Z 111.17 2016-10-06T14:32:17Z 111.17 2016-10-06T14:32:18Z 111.17 2016-10-06T14:32:19Z 111.17 2016-10-06T14:32:20Z 111.17 2016-10-06T14:32:21Z 111.17 2016-10-06T14:32:36Z 111.17 2016-10-06T14:32:52Z 111.65 2016-10-06T14:32:55Z 111.65 2016-10-06T14:32:56Z 111.65 2016-10-06T14:32:57Z 111.65 2016-10-06T14:32:58Z 111.65 2016-10-06T14:32:59Z 111.65 2016-10-06T14:33:00Z 110.69 2016-10-06T14:33:12Z 111.65 2016-10-06T14:33:18Z 112.61 2016-10-06T14:33:31Z 111.65 2016-10-06T14:33:44Z 112.13 2016-10-06T14:33:50Z 112.13 2016-10-06T14:33:52Z 112.13 2016-10-06T14:33:53Z 112.13 2016-10-06T14:33:54Z 112.13 2016-10-06T14:33:55Z 112.13 2016-10-06T14:33:56Z 112.61 2016-10-06T14:33:57Z 112.61 2016-10-06T14:33:58Z 113.57 2016-10-06T14:34:12Z 113.57 2016-10-06T14:34:17Z 114.05 2016-10-06T14:34:19Z 114.05 2016-10-06T14:34:20Z 115.98 2016-10-06T14:34:35Z 116.46 2016-10-06T14:34:49Z 118.86 2016-10-06T14:35:06Z 118.86 2016-10-06T14:35:10Z 118.38 2016-10-06T14:35:17Z 118.86 2016-10-06T14:35:18Z 118.86 2016-10-06T14:35:19Z 118.38 2016-10-06T14:35:20Z 118.38 2016-10-06T14:35:21Z 117.42 2016-10-06T14:35:37Z 117.9 2016-10-06T14:35:50Z 114.53 2016-10-06T14:36:07Z 114.53 2016-10-06T14:36:22Z 114.05 2016-10-06T14:36:37Z 114.05 2016-10-06T14:36:38Z 113.09 2016-10-06T14:36:51Z 114.05 2016-10-06T14:37:05Z 116.46 2016-10-06T14:37:18Z 116.94 2016-10-06T14:37:20Z 117.42 2016-10-06T14:37:29Z 117.42 2016-10-06T14:37:33Z 117.42 2016-10-06T14:37:34Z 116.94 2016-10-06T14:37:49Z 116.46 2016-10-06T14:38:03Z 115.98 2016-10-06T14:38:17Z 116.46 2016-10-06T14:38:27Z 116.46 2016-10-06T14:38:28Z 116.46 2016-10-06T14:38:29Z 116.46 2016-10-06T14:38:30Z 116.46 2016-10-06T14:38:31Z 116.46 2016-10-06T14:38:32Z 116.46 2016-10-06T14:38:33Z 116.46 2016-10-06T14:38:39Z 117.42 2016-10-06T14:38:53Z 117.9 2016-10-06T14:39:05Z 117.9 2016-10-06T14:39:06Z 119.34 2016-10-06T14:39:18Z 119.82 2016-10-06T14:39:24Z 119.82 2016-10-06T14:39:25Z 119.82 2016-10-06T14:39:26Z 119.82 2016-10-06T14:39:27Z 119.34 2016-10-06T14:39:28Z 119.34 2016-10-06T14:39:29Z 119.34 2016-10-06T14:39:30Z 119.34 2016-10-06T14:39:32Z 118.86 2016-10-06T14:39:33Z 118.86 2016-10-06T14:39:46Z 119.82 2016-10-06T14:40:04Z 119.82 2016-10-06T14:40:19Z 120.78 2016-10-06T14:40:32Z 120.78 2016-10-06T14:40:38Z 121.26 2016-10-06T14:40:39Z 121.26 2016-10-06T14:40:40Z 121.74 2016-10-06T14:40:42Z 122.22 2016-10-06T14:40:44Z 122.22 2016-10-06T14:40:49Z 122.22 2016-10-06T14:40:50Z 123.19 2016-10-06T14:41:01Z 122.71 2016-10-06T14:41:13Z 120.78 2016-10-06T14:41:21Z 122.71 2016-10-06T14:41:28Z 124.15 2016-10-06T14:41:44Z 123.67 2016-10-06T14:41:58Z 123.67 2016-10-06T14:42:03Z 124.15 2016-10-06T14:42:15Z 123.19 2016-10-06T14:42:20Z 123.19 2016-10-06T14:42:21Z 124.63 2016-10-06T14:42:29Z 124.63 2016-10-06T14:42:30Z 125.11 2016-10-06T14:42:31Z 125.11 2016-10-06T14:42:32Z 125.59 2016-10-06T14:42:33Z 126.55 2016-10-06T14:42:38Z 126.55 2016-10-06T14:42:50Z 125.59 2016-10-06T14:42:56Z 125.59 2016-10-06T14:42:57Z 126.07 2016-10-06T14:43:01Z 127.51 2016-10-06T14:43:08Z 127.99 2016-10-06T14:43:09Z 127.99 2016-10-06T14:43:10Z 127.51 2016-10-06T14:43:11Z 127.03 2016-10-06T14:43:12Z 126.55 2016-10-06T14:43:13Z 126.07 2016-10-06T14:43:14Z 126.07 2016-10-06T14:43:23Z 124.15 2016-10-06T14:43:32Z 123.67 2016-10-06T14:43:35Z 122.71 2016-10-06T14:43:40Z 123.67 2016-10-06T14:43:48Z 125.59 2016-10-06T14:43:53Z 127.51 2016-10-06T14:43:59Z 127.99 2016-10-06T14:44:00Z 130.4 2016-10-06T14:44:12Z 131.36 2016-10-06T14:44:19Z 131.36 2016-10-06T14:44:20Z 128.95 2016-10-06T14:44:32Z 127.99 2016-10-06T14:44:41Z 126.55 2016-10-06T14:44:55Z 126.55 2016-10-06T14:44:57Z 126.55 2016-10-06T14:44:58Z 125.59 2016-10-06T14:45:10Z 125.59 2016-10-06T14:45:11Z 127.99 2016-10-06T14:45:24Z 128.47 2016-10-06T14:45:27Z 128.95 2016-10-06T14:45:28Z 128.95 2016-10-06T14:45:29Z 129.43 2016-10-06T14:45:38Z 128.95 2016-10-06T14:45:39Z 128.47 2016-10-06T14:45:41Z 128.47 2016-10-06T14:45:42Z 128.47 2016-10-06T14:45:43Z 127.99 2016-10-06T14:45:44Z 127.99 2016-10-06T14:45:45Z 127.99 2016-10-06T14:46:00Z 128.95 2016-10-06T14:46:10Z 129.43 2016-10-06T14:46:13Z 129.92 2016-10-06T14:46:14Z 129.92 2016-10-06T14:46:15Z 131.36 2016-10-06T14:46:22Z 132.32 2016-10-06T14:46:36Z 130.4 2016-10-06T14:46:49Z 129.43 2016-10-06T14:46:56Z 129.92 2016-10-06T14:46:57Z 129.92 2016-10-06T14:47:03Z 129.92 2016-10-06T14:47:07Z 128.95 2016-10-06T14:47:15Z 128.95 2016-10-06T14:47:16Z 129.43 2016-10-06T14:47:17Z 128.95 2016-10-06T14:47:18Z 128.95 2016-10-06T14:47:19Z 128.47 2016-10-06T14:47:20Z 126.55 2016-10-06T14:47:34Z 127.51 2016-10-06T14:47:46Z 127.51 2016-10-06T14:47:47Z 128.95 2016-10-06T14:47:59Z 128.95 2016-10-06T14:48:00Z 128.95 2016-10-06T14:48:01Z 128.47 2016-10-06T14:48:02Z 127.99 2016-10-06T14:48:03Z 127.51 2016-10-06T14:48:04Z 127.51 2016-10-06T14:48:05Z 127.03 2016-10-06T14:48:06Z 126.55 2016-10-06T14:48:07Z 126.55 2016-10-06T14:48:08Z 126.55 2016-10-06T14:48:09Z 128.47 2016-10-06T14:48:25Z 129.43 2016-10-06T14:48:41Z 128.47 2016-10-06T14:48:57Z 128.47 2016-10-06T14:49:10Z 129.43 2016-10-06T14:49:26Z 131.36 2016-10-06T14:49:40Z 130.88 2016-10-06T14:49:55Z 131.84 2016-10-06T14:50:08Z 133.28 2016-10-06T14:50:26Z 135.2 2016-10-06T14:50:40Z 136.16 2016-10-06T14:50:46Z 136.64 2016-10-06T14:50:47Z 139.05 2016-10-06T14:50:58Z 138.57 2016-10-06T14:51:10Z 138.57 2016-10-06T14:51:11Z 138.09 2016-10-06T14:51:12Z 136.64 2016-10-06T14:51:20Z 133.28 2016-10-06T14:51:36Z 131.84 2016-10-06T14:51:49Z 131.84 2016-10-06T14:51:50Z 135.68 2016-10-06T14:52:04Z 135.68 2016-10-06T14:52:10Z 136.64 2016-10-06T14:52:16Z 136.64 2016-10-06T14:52:17Z 136.16 2016-10-06T14:52:18Z 134.72 2016-10-06T14:52:24Z 132.8 2016-10-06T14:52:35Z 129.92 2016-10-06T14:52:47Z 131.36 2016-10-06T14:52:56Z 132.8 2016-10-06T14:53:00Z 132.8 2016-10-06T14:53:01Z 133.28 2016-10-06T14:53:10Z 133.28 2016-10-06T14:53:11Z 133.28 2016-10-06T14:53:12Z 134.24 2016-10-06T14:53:23Z 134.24 2016-10-06T14:53:24Z 134.24 2016-10-06T14:53:25Z 133.76 2016-10-06T14:53:26Z 130.88 2016-10-06T14:53:37Z 130.88 2016-10-06T14:53:40Z 130.88 2016-10-06T14:53:41Z 129.92 2016-10-06T14:53:44Z 130.4 2016-10-06T14:53:48Z 130.88 2016-10-06T14:53:57Z 134.24 2016-10-06T14:54:12Z 133.76 2016-10-06T14:54:26Z 133.76 2016-10-06T14:54:33Z 133.76 2016-10-06T14:54:34Z 133.28 2016-10-06T14:54:37Z 131.84 2016-10-06T14:54:43Z 131.84 2016-10-06T14:54:44Z 132.32 2016-10-06T14:54:46Z 133.28 2016-10-06T14:54:52Z 133.76 2016-10-06T14:54:54Z 133.76 2016-10-06T14:54:55Z 134.24 2016-10-06T14:54:56Z 134.24 2016-10-06T14:54:57Z 134.72 2016-10-06T14:54:58Z 136.64 2016-10-06T14:55:13Z 139.05 2016-10-06T14:55:27Z 139.53 2016-10-06T14:55:43Z 139.05 2016-10-06T14:55:45Z 139.05 2016-10-06T14:56:00Z 139.05 2016-10-06T14:56:02Z 139.05 2016-10-06T14:56:03Z 139.05 2016-10-06T14:56:06Z 139.05 2016-10-06T14:56:07Z 135.68 2016-10-06T14:56:20Z 134.24 2016-10-06T14:56:26Z 133.76 2016-10-06T14:56:27Z 133.76 2016-10-06T14:56:28Z 133.76 2016-10-06T14:56:29Z 133.76 2016-10-06T14:56:30Z 133.28 2016-10-06T14:56:31Z 133.28 2016-10-06T14:56:32Z 132.8 2016-10-06T14:56:40Z 133.28 2016-10-06T14:56:55Z 134.72 2016-10-06T14:57:12Z 134.24 2016-10-06T14:57:17Z 133.76 2016-10-06T14:57:18Z 133.76 2016-10-06T14:57:30Z 134.72 2016-10-06T14:57:35Z 134.72 2016-10-06T14:57:36Z 137.13 2016-10-06T14:57:50Z 138.09 2016-10-06T14:57:54Z 138.09 2016-10-06T14:57:55Z 139.05 2016-10-06T14:58:06Z 140.49 2016-10-06T14:58:18Z 139.05 2016-10-06T14:58:24Z 133.28 2016-10-06T14:58:37Z 131.84 2016-10-06T14:58:42Z 131.36 2016-10-06T14:58:51Z 131.36 2016-10-06T14:58:52Z 133.76 2016-10-06T14:59:00Z 134.72 2016-10-06T14:59:07Z 134.72 2016-10-06T14:59:08Z 134.72 2016-10-06T14:59:12Z 134.72 2016-10-06T14:59:13Z 135.2 2016-10-06T14:59:14Z 135.2 2016-10-06T14:59:16Z 135.2 2016-10-06T14:59:17Z 135.68 2016-10-06T14:59:18Z 135.68 2016-10-06T14:59:19Z 136.16 2016-10-06T14:59:20Z 136.64 2016-10-06T14:59:21Z 141.45 2016-10-06T14:59:36Z 142.89 2016-10-06T14:59:41Z 143.37 2016-10-06T14:59:43Z 145.3 2016-10-06T14:59:53Z 147.7 2016-10-06T15:00:08Z 148.18 2016-10-06T15:00:11Z 148.18 2016-10-06T15:00:12Z 148.66 2016-10-06T15:00:26Z 146.26 2016-10-06T15:00:42Z 141.93 2016-10-06T15:00:56Z 141.45 2016-10-06T15:01:11Z 141.93 2016-10-06T15:01:27Z 141.93 2016-10-06T15:01:41Z 142.89 2016-10-06T15:01:54Z 142.89 2016-10-06T15:01:55Z 143.37 2016-10-06T15:01:56Z 143.37 2016-10-06T15:01:57Z 143.37 2016-10-06T15:01:59Z 143.37 2016-10-06T15:02:03Z 142.89 2016-10-06T15:02:05Z 142.89 2016-10-06T15:02:22Z 141.93 2016-10-06T15:02:35Z 141.45 2016-10-06T15:02:44Z 141.45 2016-10-06T15:02:47Z 141.45 2016-10-06T15:02:48Z 140.97 2016-10-06T15:03:04Z 140.49 2016-10-06T15:03:10Z 140.01 2016-10-06T15:03:11Z 140.01 2016-10-06T15:03:12Z 139.53 2016-10-06T15:03:17Z 138.09 2016-10-06T15:03:30Z 140.01 2016-10-06T15:03:39Z 140.49 2016-10-06T15:03:40Z 140.49 2016-10-06T15:03:41Z 140.49 2016-10-06T15:03:42Z 140.49 2016-10-06T15:03:43Z 140.49 2016-10-06T15:03:44Z 140.49 2016-10-06T15:03:45Z 140.97 2016-10-06T15:03:46Z 143.37 2016-10-06T15:03:56Z 143.37 2016-10-06T15:03:57Z 143.85 2016-10-06T15:03:58Z 144.82 2016-10-06T15:04:01Z 145.3 2016-10-06T15:04:03Z 144.82 2016-10-06T15:04:04Z 144.82 2016-10-06T15:04:06Z 144.34 2016-10-06T15:04:07Z 144.34 2016-10-06T15:04:08Z 141.93 2016-10-06T15:04:21Z 140.97 2016-10-06T15:04:28Z 140.49 2016-10-06T15:04:40Z 140.49 2016-10-06T15:04:44Z 139.05 2016-10-06T15:04:47Z 139.05 2016-10-06T15:05:02Z 139.05 2016-10-06T15:05:03Z 140.97 2016-10-06T15:05:13Z 140.97 2016-10-06T15:05:14Z 140.97 2016-10-06T15:05:15Z 141.45 2016-10-06T15:05:16Z 141.45 2016-10-06T15:05:17Z 141.45 2016-10-06T15:05:18Z 140.97 2016-10-06T15:05:23Z 141.45 2016-10-06T15:05:35Z 141.93 2016-10-06T15:05:36Z 141.93 2016-10-06T15:05:37Z 142.41 2016-10-06T15:05:38Z 142.89 2016-10-06T15:05:39Z 142.89 2016-10-06T15:05:40Z 142.41 2016-10-06T15:05:41Z 141.93 2016-10-06T15:05:42Z 141.93 2016-10-06T15:05:43Z 141.93 2016-10-06T15:05:44Z 141.45 2016-10-06T15:05:45Z 142.89 2016-10-06T15:05:58Z 143.85 2016-10-06T15:06:02Z 143.85 2016-10-06T15:06:04Z 143.85 2016-10-06T15:06:06Z 146.26 2016-10-06T15:06:14Z 145.78 2016-10-06T15:06:15Z 145.3 2016-10-06T15:06:16Z 144.82 2016-10-06T15:06:17Z 144.34 2016-10-06T15:06:18Z 143.85 2016-10-06T15:06:21Z 142.89 2016-10-06T15:06:36Z 143.37 2016-10-06T15:06:46Z 143.37 2016-10-06T15:06:47Z 143.37 2016-10-06T15:07:03Z 143.85 2016-10-06T15:07:07Z 143.85 2016-10-06T15:07:08Z 142.89 2016-10-06T15:07:11Z 143.37 2016-10-06T15:07:12Z 142.89 2016-10-06T15:07:13Z 142.89 2016-10-06T15:07:25Z 142.89 2016-10-06T15:07:26Z 142.89 2016-10-06T15:07:30Z 142.89 2016-10-06T15:07:31Z 142.41 2016-10-06T15:07:32Z 142.41 2016-10-06T15:07:36Z 142.89 2016-10-06T15:07:37Z 143.37 2016-10-06T15:07:38Z 143.37 2016-10-06T15:07:39Z 143.85 2016-10-06T15:07:40Z 143.85 2016-10-06T15:07:41Z 143.85 2016-10-06T15:07:42Z 143.37 2016-10-06T15:07:43Z 145.3 2016-10-06T15:07:58Z 146.26 2016-10-06T15:08:10Z 146.74 2016-10-06T15:08:15Z 149.14 2016-10-06T15:08:31Z 150.58 2016-10-06T15:08:35Z 150.58 2016-10-06T15:08:36Z 152.03 2016-10-06T15:08:50Z 153.47 2016-10-06T15:09:01Z 154.91 2016-10-06T15:09:12Z 153.95 2016-10-06T15:09:27Z 155.87 2016-10-06T15:09:36Z 155.39 2016-10-06T15:09:40Z 154.43 2016-10-06T15:09:44Z 154.43 2016-10-06T15:09:45Z 154.43 2016-10-06T15:09:46Z 155.87 2016-10-06T15:09:54Z 155.87 2016-10-06T15:09:55Z 155.39 2016-10-06T15:09:58Z 155.39 2016-10-06T15:09:59Z 154.91 2016-10-06T15:10:00Z 154.43 2016-10-06T15:10:01Z 154.43 2016-10-06T15:10:02Z 154.91 2016-10-06T15:10:04Z 154.91 2016-10-06T15:10:05Z 154.91 2016-10-06T15:10:06Z 154.91 2016-10-06T15:10:07Z 155.39 2016-10-06T15:10:08Z 155.87 2016-10-06T15:10:19Z 156.83 2016-10-06T15:10:24Z 157.31 2016-10-06T15:10:25Z 157.79 2016-10-06T15:10:37Z 160.2 2016-10-06T15:10:51Z 163.08 2016-10-06T15:11:06Z 164.04 2016-10-06T15:11:11Z 164.04 2016-10-06T15:11:12Z 164.04 2016-10-06T15:11:13Z 164.04 2016-10-06T15:11:14Z 164.04 2016-10-06T15:11:15Z 164.52 2016-10-06T15:11:16Z 164.52 2016-10-06T15:11:17Z 165 2016-10-06T15:11:18Z 165 2016-10-06T15:11:19Z 165 2016-10-06T15:11:22Z 165 2016-10-06T15:11:23Z 164.52 2016-10-06T15:11:24Z 164.52 2016-10-06T15:11:25Z 164.52 2016-10-06T15:11:26Z 165 2016-10-06T15:11:27Z 167.41 2016-10-06T15:11:44Z 167.41 2016-10-06T15:11:45Z 167.41 2016-10-06T15:11:46Z 167.41 2016-10-06T15:11:47Z 169.33 2016-10-06T15:12:04Z 170.77 2016-10-06T15:12:15Z 171.25 2016-10-06T15:12:21Z 170.77 2016-10-06T15:12:22Z 171.73 2016-10-06T15:12:30Z 171.73 2016-10-06T15:12:31Z 171.73 2016-10-06T15:12:48Z 172.69 2016-10-06T15:13:05Z 173.17 2016-10-06T15:13:13Z 172.69 2016-10-06T15:13:16Z 172.69 2016-10-06T15:13:17Z 172.69 2016-10-06T15:13:18Z 172.69 2016-10-06T15:13:21Z 173.17 2016-10-06T15:13:22Z 173.66 2016-10-06T15:13:38Z 174.62 2016-10-06T15:13:54Z 174.62 2016-10-06T15:13:59Z 174.14 2016-10-06T15:14:00Z 174.14 2016-10-06T15:14:01Z 173.66 2016-10-06T15:14:02Z 173.66 2016-10-06T15:14:03Z 174.14 2016-10-06T15:14:17Z 174.14 2016-10-06T15:14:18Z 174.14 2016-10-06T15:14:20Z 173.66 2016-10-06T15:14:21Z 173.66 2016-10-06T15:14:22Z 173.17 2016-10-06T15:14:23Z 173.17 2016-10-06T15:14:24Z 173.17 2016-10-06T15:14:25Z 173.17 2016-10-06T15:14:26Z 172.69 2016-10-06T15:14:27Z 172.69 2016-10-06T15:14:28Z 173.17 2016-10-06T15:14:40Z 172.69 2016-10-06T15:14:54Z 172.21 2016-10-06T15:14:55Z 173.17 2016-10-06T15:15:11Z 172.69 2016-10-06T15:15:28Z 173.17 2016-10-06T15:15:39Z 171.25 2016-10-06T15:15:53Z 171.25 2016-10-06T15:16:12Z 171.25 2016-10-06T15:16:29Z 169.81 2016-10-06T15:16:48Z 169.81 2016-10-06T15:16:50Z 169.33 2016-10-06T15:16:51Z 168.85 2016-10-06T15:16:53Z 168.37 2016-10-06T15:16:54Z 167.41 2016-10-06T15:16:56Z 166.45 2016-10-06T15:16:59Z 166.93 2016-10-06T15:17:06Z 167.41 2016-10-06T15:17:10Z 168.37 2016-10-06T15:17:24Z 168.37 2016-10-06T15:17:25Z 168.85 2016-10-06T15:17:34Z 169.33 2016-10-06T15:17:35Z 170.29 2016-10-06T15:17:37Z 170.29 2016-10-06T15:17:38Z 170.29 2016-10-06T15:17:39Z 171.73 2016-10-06T15:17:46Z 171.73 2016-10-06T15:17:52Z 171.73 2016-10-06T15:17:53Z 172.69 2016-10-06T15:17:56Z 172.69 2016-10-06T15:17:57Z 171.25 2016-10-06T15:18:09Z 171.73 2016-10-06T15:18:18Z 171.73 2016-10-06T15:18:19Z 174.14 2016-10-06T15:18:32Z 174.14 2016-10-06T15:18:42Z 174.62 2016-10-06T15:18:44Z 175.1 2016-10-06T15:18:58Z 175.1 2016-10-06T15:18:59Z 175.1 2016-10-06T15:19:01Z 175.1 2016-10-06T15:19:03Z 175.1 2016-10-06T15:19:04Z 175.1 2016-10-06T15:19:11Z 175.58 2016-10-06T15:19:13Z 176.54 2016-10-06T15:19:16Z 177.02 2016-10-06T15:19:17Z 177.02 2016-10-06T15:19:18Z 175.1 2016-10-06T15:19:23Z 174.14 2016-10-06T15:19:24Z 173.17 2016-10-06T15:19:29Z 172.69 2016-10-06T15:19:30Z 172.69 2016-10-06T15:19:31Z 172.69 2016-10-06T15:19:32Z 172.69 2016-10-06T15:19:33Z 172.69 2016-10-06T15:19:34Z 171.73 2016-10-06T15:19:42Z 169.81 2016-10-06T15:19:47Z 166.93 2016-10-06T15:19:58Z 165.96 2016-10-06T15:20:02Z 165.48 2016-10-06T15:20:04Z 165.48 2016-10-06T15:20:05Z 165.48 2016-10-06T15:20:08Z 165.48 2016-10-06T15:20:11Z 165.48 2016-10-06T15:20:12Z 165 2016-10-06T15:20:13Z 162.6 2016-10-06T15:20:22Z 162.6 2016-10-06T15:20:24Z 162.6 2016-10-06T15:20:25Z 162.12 2016-10-06T15:20:26Z 162.12 2016-10-06T15:20:27Z 161.64 2016-10-06T15:20:28Z 161.64 2016-10-06T15:20:32Z 162.12 2016-10-06T15:20:34Z 161.64 2016-10-06T15:20:35Z 160.68 2016-10-06T15:20:41Z 160.68 2016-10-06T15:20:42Z 161.16 2016-10-06T15:20:46Z 160.68 2016-10-06T15:20:49Z 161.16 2016-10-06T15:20:54Z 162.12 2016-10-06T15:20:59Z 162.12 2016-10-06T15:21:00Z 164.04 2016-10-06T15:21:08Z 164.52 2016-10-06T15:21:09Z 164.52 2016-10-06T15:21:10Z 164.04 2016-10-06T15:21:15Z 164.04 2016-10-06T15:21:16Z 161.64 2016-10-06T15:21:26Z 161.64 2016-10-06T15:21:27Z 163.56 2016-10-06T15:21:33Z 163.56 2016-10-06T15:21:34Z 163.56 2016-10-06T15:21:35Z 163.56 2016-10-06T15:21:36Z 163.56 2016-10-06T15:21:37Z 164.04 2016-10-06T15:21:40Z 164.04 2016-10-06T15:21:45Z 164.04 2016-10-06T15:21:47Z 164.04 2016-10-06T15:21:52Z 164.04 2016-10-06T15:21:53Z 164.04 2016-10-06T15:21:54Z 164.04 2016-10-06T15:21:55Z 164.04 2016-10-06T15:21:56Z 164.04 2016-10-06T15:22:01Z 164.52 2016-10-06T15:22:10Z 164.52 2016-10-06T15:22:11Z 163.56 2016-10-06T15:22:13Z 163.08 2016-10-06T15:22:15Z 162.6 2016-10-06T15:22:16Z 162.6 2016-10-06T15:22:17Z 161.64 2016-10-06T15:22:19Z 160.68 2016-10-06T15:22:21Z 160.2 2016-10-06T15:22:22Z 159.72 2016-10-06T15:22:23Z 159.24 2016-10-06T15:22:24Z 158.75 2016-10-06T15:22:25Z 158.27 2016-10-06T15:22:26Z 157.31 2016-10-06T15:22:27Z 155.87 2016-10-06T15:22:29Z 154.91 2016-10-06T15:22:30Z 152.99 2016-10-06T15:22:41Z 152.99 2016-10-06T15:22:42Z 152.99 2016-10-06T15:22:43Z 152.51 2016-10-06T15:22:49Z 152.03 2016-10-06T15:22:50Z 152.03 2016-10-06T15:22:51Z 151.54 2016-10-06T15:22:52Z 151.54 2016-10-06T15:22:53Z 149.14 2016-10-06T15:22:59Z 148.66 2016-10-06T15:23:00Z 148.18 2016-10-06T15:23:01Z 147.7 2016-10-06T15:23:02Z 147.22 2016-10-06T15:23:03Z 145.78 2016-10-06T15:23:07Z 145.3 2016-10-06T15:23:09Z 146.26 2016-10-06T15:23:17Z 147.7 2016-10-06T15:23:18Z 150.1 2016-10-06T15:23:19Z 152.51 2016-10-06T15:23:20Z 154.43 2016-10-06T15:23:21Z 155.87 2016-10-06T15:23:22Z 156.83 2016-10-06T15:23:23Z 158.27 2016-10-06T15:23:24Z 159.24 2016-10-06T15:23:25Z 159.24 2016-10-06T15:23:26Z 159.72 2016-10-06T15:23:27Z 160.2 2016-10-06T15:23:28Z 160.68 2016-10-06T15:23:29Z 160.68 2016-10-06T15:23:30Z 160.68 2016-10-06T15:23:31Z 160.2 2016-10-06T15:23:32Z 160.2 2016-10-06T15:23:33Z 159.72 2016-10-06T15:23:34Z 159.72 2016-10-06T15:23:35Z 159.72 2016-10-06T15:23:36Z 159.72 2016-10-06T15:23:39Z 159.72 2016-10-06T15:23:40Z 159.72 2016-10-06T15:23:42Z 159.72 2016-10-06T15:23:46Z 159.72 2016-10-06T15:23:47Z 160.2 2016-10-06T15:23:49Z 163.56 2016-10-06T15:24:02Z 163.08 2016-10-06T15:24:04Z 163.08 2016-10-06T15:24:05Z 163.08 2016-10-06T15:24:06Z 162.12 2016-10-06T15:24:11Z 162.12 2016-10-06T15:24:12Z 162.12 2016-10-06T15:24:24Z 162.12 2016-10-06T15:24:26Z 162.12 2016-10-06T15:24:27Z 161.64 2016-10-06T15:24:28Z 161.64 2016-10-06T15:24:29Z 161.64 2016-10-06T15:24:30Z 162.12 2016-10-06T15:24:32Z 162.6 2016-10-06T15:24:35Z 163.08 2016-10-06T15:24:36Z 163.56 2016-10-06T15:24:37Z 164.04 2016-10-06T15:24:43Z 164.04 2016-10-06T15:24:44Z 163.56 2016-10-06T15:24:45Z 163.56 2016-10-06T15:24:49Z 163.56 2016-10-06T15:24:50Z 164.04 2016-10-06T15:24:51Z 165.48 2016-10-06T15:24:52Z 165.96 2016-10-06T15:24:53Z 166.45 2016-10-06T15:24:54Z 167.41 2016-10-06T15:24:55Z 168.37 2016-10-06T15:24:56Z 168.85 2016-10-06T15:24:57Z 168.85 2016-10-06T15:24:58Z 170.29 2016-10-06T15:25:14Z 170.77 2016-10-06T15:25:18Z 171.25 2016-10-06T15:25:33Z 170.77 2016-10-06T15:25:47Z 170.77 2016-10-06T15:25:59Z 170.77 2016-10-06T15:26:00Z 171.25 2016-10-06T15:26:01Z 171.73 2016-10-06T15:26:02Z 172.21 2016-10-06T15:26:03Z 172.21 2016-10-06T15:26:04Z 172.21 2016-10-06T15:26:05Z 172.21 2016-10-06T15:26:07Z 173.66 2016-10-06T15:26:23Z 174.14 2016-10-06T15:26:24Z 174.14 2016-10-06T15:26:25Z 174.14 2016-10-06T15:26:26Z 174.14 2016-10-06T15:26:27Z 174.14 2016-10-06T15:26:28Z 174.14 2016-10-06T15:26:29Z 176.06 2016-10-06T15:26:44Z 176.06 2016-10-06T15:26:51Z 176.06 2016-10-06T15:27:09Z 175.58 2016-10-06T15:27:12Z 175.58 2016-10-06T15:27:13Z 175.58 2016-10-06T15:27:14Z 175.58 2016-10-06T15:27:16Z 175.58 2016-10-06T15:27:17Z 175.58 2016-10-06T15:27:19Z 175.58 2016-10-06T15:27:20Z 174.14 2016-10-06T15:27:36Z 174.14 2016-10-06T15:27:51Z 173.66 2016-10-06T15:28:08Z 173.66 2016-10-06T15:28:19Z 173.66 2016-10-06T15:28:20Z 172.21 2016-10-06T15:28:36Z 172.69 2016-10-06T15:28:52Z 173.17 2016-10-06T15:28:59Z 173.17 2016-10-06T15:29:00Z 173.17 2016-10-06T15:29:01Z 172.69 2016-10-06T15:29:02Z 172.69 2016-10-06T15:29:03Z 172.69 2016-10-06T15:29:04Z 172.21 2016-10-06T15:29:05Z 174.14 2016-10-06T15:29:21Z 172.69 2016-10-06T15:29:39Z 171.73 2016-10-06T15:29:55Z 172.21 2016-10-06T15:30:12Z 172.69 2016-10-06T15:30:27Z 173.66 2016-10-06T15:30:44Z 175.58 2016-10-06T15:30:59Z 174.62 2016-10-06T15:31:03Z 174.62 2016-10-06T15:31:04Z 174.62 2016-10-06T15:31:07Z 175.1 2016-10-06T15:31:14Z 176.54 2016-10-06T15:31:31Z 175.58 2016-10-06T15:31:46Z 174.62 2016-10-06T15:31:51Z 174.62 2016-10-06T15:31:52Z 174.14 2016-10-06T15:32:09Z 174.62 2016-10-06T15:32:27Z 171.73 2016-10-06T15:32:46Z 171.73 2016-10-06T15:32:48Z 169.33 2016-10-06T15:32:57Z 169.33 2016-10-06T15:32:58Z 169.33 2016-10-06T15:32:59Z 169.33 2016-10-06T15:33:01Z 169.33 2016-10-06T15:33:02Z 168.85 2016-10-06T15:33:04Z 168.37 2016-10-06T15:33:05Z 168.37 2016-10-06T15:33:06Z 166.45 2016-10-06T15:33:18Z 168.85 2016-10-06T15:33:31Z 171.73 2016-10-06T15:33:40Z 171.73 2016-10-06T15:33:41Z 171.73 2016-10-06T15:33:43Z 171.25 2016-10-06T15:33:44Z 170.77 2016-10-06T15:33:45Z 170.29 2016-10-06T15:33:46Z 169.81 2016-10-06T15:33:47Z 169.81 2016-10-06T15:33:48Z 169.81 2016-10-06T15:33:49Z 169.33 2016-10-06T15:33:50Z 169.33 2016-10-06T15:33:51Z 169.33 2016-10-06T15:33:52Z 169.33 2016-10-06T15:33:53Z 169.81 2016-10-06T15:33:54Z 169.81 2016-10-06T15:33:59Z 169.81 2016-10-06T15:34:00Z 169.81 2016-10-06T15:34:01Z 169.81 2016-10-06T15:34:02Z 170.29 2016-10-06T15:34:03Z 170.77 2016-10-06T15:34:07Z 174.14 2016-10-06T15:34:21Z 174.62 2016-10-06T15:34:22Z 174.62 2016-10-06T15:34:41Z 174.62 2016-10-06T15:35:00Z 174.62 2016-10-06T15:35:15Z 174.62 2016-10-06T15:35:16Z 175.1 2016-10-06T15:35:17Z 175.1 2016-10-06T15:35:18Z 175.58 2016-10-06T15:35:19Z 176.06 2016-10-06T15:35:33Z 176.06 2016-10-06T15:35:34Z 175.58 2016-10-06T15:35:45Z 175.1 2016-10-06T15:35:50Z 175.1 2016-10-06T15:35:54Z 173.66 2016-10-06T15:36:08Z 175.1 2016-10-06T15:36:17Z 175.1 2016-10-06T15:36:18Z 175.1 2016-10-06T15:36:19Z 176.06 2016-10-06T15:36:36Z 176.54 2016-10-06T15:36:52Z 177.02 2016-10-06T15:37:10Z 176.54 2016-10-06T15:37:26Z 177.02 2016-10-06T15:37:29Z 177.98 2016-10-06T15:37:44Z 178.94 2016-10-06T15:37:59Z 178.94 2016-10-06T15:38:00Z 178.94 2016-10-06T15:38:01Z 178.94 2016-10-06T15:38:02Z 178.94 2016-10-06T15:38:03Z 179.42 2016-10-06T15:38:04Z 178.46 2016-10-06T15:38:21Z 177.5 2016-10-06T15:38:39Z 176.54 2016-10-06T15:38:55Z 176.54 2016-10-06T15:39:11Z 175.58 2016-10-06T15:39:29Z 175.1 2016-10-06T15:39:30Z 175.58 2016-10-06T15:39:43Z 175.58 2016-10-06T15:39:45Z 176.06 2016-10-06T15:39:46Z 176.06 2016-10-06T15:39:47Z 176.54 2016-10-06T15:39:50Z 177.02 2016-10-06T15:39:54Z 177.02 2016-10-06T15:39:55Z 178.94 2016-10-06T15:40:08Z 176.06 2016-10-06T15:40:21Z 175.1 2016-10-06T15:40:30Z 175.1 2016-10-06T15:40:31Z 171.25 2016-10-06T15:40:39Z 170.29 2016-10-06T15:40:41Z 169.81 2016-10-06T15:40:42Z 165.48 2016-10-06T15:40:50Z 165 2016-10-06T15:40:51Z 165 2016-10-06T15:40:52Z 164.52 2016-10-06T15:40:53Z 164.04 2016-10-06T15:40:54Z 163.08 2016-10-06T15:41:08Z 163.08 2016-10-06T15:41:20Z 162.6 2016-10-06T15:41:25Z 162.12 2016-10-06T15:41:26Z 162.12 2016-10-06T15:41:33Z 162.12 2016-10-06T15:41:34Z 162.12 2016-10-06T15:41:35Z 162.12 2016-10-06T15:41:39Z 160.68 2016-10-06T15:41:51Z 157.79 2016-10-06T15:42:01Z 155.87 2016-10-06T15:42:06Z 155.39 2016-10-06T15:42:07Z 154.43 2016-10-06T15:42:12Z 154.43 2016-10-06T15:42:13Z 155.39 2016-10-06T15:42:16Z 163.08 2016-10-06T15:42:32Z 164.04 2016-10-06T15:42:47Z 161.64 2016-10-06T15:42:58Z 162.12 2016-10-06T15:42:59Z 162.12 2016-10-06T15:43:00Z 162.6 2016-10-06T15:43:01Z 162.6 2016-10-06T15:43:02Z 162.6 2016-10-06T15:43:03Z 163.08 2016-10-06T15:43:04Z 165.96 2016-10-06T15:43:19Z 169.81 2016-10-06T15:43:37Z 171.73 2016-10-06T15:43:55Z 172.69 2016-10-06T15:44:14Z 173.17 2016-10-06T15:44:35Z 172.69 2016-10-06T15:44:41Z 172.21 2016-10-06T15:44:42Z 172.21 2016-10-06T15:44:43Z 172.21 2016-10-06T15:44:44Z 172.21 2016-10-06T15:44:45Z 172.21 2016-10-06T15:44:46Z 172.21 2016-10-06T15:44:47Z 172.21 2016-10-06T15:44:48Z 172.21 2016-10-06T15:44:59Z 171.25 2016-10-06T15:45:11Z 171.25 2016-10-06T15:45:25Z 172.69 2016-10-06T15:45:42Z 172.69 2016-10-06T15:45:59Z 173.17 2016-10-06T15:46:12Z 172.69 2016-10-06T15:46:13Z 172.69 2016-10-06T15:46:14Z 172.69 2016-10-06T15:46:15Z 172.21 2016-10-06T15:46:16Z 171.73 2016-10-06T15:46:17Z 171.73 2016-10-06T15:46:18Z 172.69 2016-10-06T15:46:28Z 175.58 2016-10-06T15:46:35Z 175.58 2016-10-06T15:46:36Z 176.06 2016-10-06T15:46:41Z 176.06 2016-10-06T15:46:42Z 173.66 2016-10-06T15:46:57Z 172.21 2016-10-06T15:47:14Z 171.73 2016-10-06T15:47:28Z 172.21 2016-10-06T15:47:44Z 171.73 2016-10-06T15:47:59Z 171.73 2016-10-06T15:48:05Z 171.73 2016-10-06T15:48:06Z 171.73 2016-10-06T15:48:07Z 171.73 2016-10-06T15:48:08Z 171.25 2016-10-06T15:48:09Z 171.25 2016-10-06T15:48:10Z 170.77 2016-10-06T15:48:22Z 170.77 2016-10-06T15:48:39Z 170.77 2016-10-06T15:48:58Z 170.77 2016-10-06T15:49:14Z 170.77 2016-10-06T15:49:15Z 170.29 2016-10-06T15:49:16Z 170.29 2016-10-06T15:49:17Z 169.81 2016-10-06T15:49:18Z 169.33 2016-10-06T15:49:19Z 169.33 2016-10-06T15:49:20Z 169.33 2016-10-06T15:49:21Z 169.33 2016-10-06T15:49:22Z 168.85 2016-10-06T15:49:37Z 170.77 2016-10-06T15:49:50Z 171.25 2016-10-06T15:49:52Z 171.25 2016-10-06T15:49:55Z 171.25 2016-10-06T15:49:56Z 172.21 2016-10-06T15:50:05Z 171.73 2016-10-06T15:50:06Z 171.25 2016-10-06T15:50:07Z 170.77 2016-10-06T15:50:09Z 170.77 2016-10-06T15:50:12Z 170.77 2016-10-06T15:50:13Z 171.25 2016-10-06T15:50:26Z 171.73 2016-10-06T15:50:27Z 171.73 2016-10-06T15:50:30Z 173.17 2016-10-06T15:50:45Z 174.14 2016-10-06T15:50:57Z 172.21 2016-10-06T15:51:13Z 171.73 2016-10-06T15:51:14Z 171.25 2016-10-06T15:51:15Z 171.25 2016-10-06T15:51:16Z 169.81 2016-10-06T15:51:31Z 170.29 2016-10-06T15:51:44Z 170.77 2016-10-06T15:51:57Z 171.73 2016-10-06T15:52:10Z 170.77 2016-10-06T15:52:25Z 171.25 2016-10-06T15:52:40Z 173.66 2016-10-06T15:52:57Z 173.66 2016-10-06T15:53:00Z 173.66 2016-10-06T15:53:01Z 176.54 2016-10-06T15:53:18Z 175.58 2016-10-06T15:53:31Z 175.1 2016-10-06T15:53:34Z 176.06 2016-10-06T15:53:50Z 175.58 2016-10-06T15:54:05Z 175.1 2016-10-06T15:54:09Z 175.1 2016-10-06T15:54:10Z 175.1 2016-10-06T15:54:11Z 175.1 2016-10-06T15:54:12Z 175.1 2016-10-06T15:54:13Z 174.62 2016-10-06T15:54:14Z 174.14 2016-10-06T15:54:17Z 173.66 2016-10-06T15:54:19Z 173.66 2016-10-06T15:54:20Z 173.17 2016-10-06T15:54:21Z 171.25 2016-10-06T15:54:26Z 170.29 2016-10-06T15:54:29Z 170.29 2016-10-06T15:54:30Z 170.29 2016-10-06T15:54:31Z 170.29 2016-10-06T15:54:32Z 170.29 2016-10-06T15:54:33Z 170.29 2016-10-06T15:54:34Z 170.29 2016-10-06T15:54:35Z 170.29 2016-10-06T15:54:36Z 169.81 2016-10-06T15:54:39Z 169.81 2016-10-06T15:54:49Z 170.77 2016-10-06T15:54:53Z 170.29 2016-10-06T15:54:54Z 170.29 2016-10-06T15:54:55Z 170.29 2016-10-06T15:54:57Z 170.29 2016-10-06T15:54:58Z 169.81 2016-10-06T15:54:59Z 169.81 2016-10-06T15:55:00Z 169.81 2016-10-06T15:55:01Z 169.33 2016-10-06T15:55:02Z 169.33 2016-10-06T15:55:03Z 169.33 2016-10-06T15:55:04Z 169.33 2016-10-06T15:55:05Z 169.33 2016-10-06T15:55:06Z 169.33 2016-10-06T15:55:07Z 169.33 2016-10-06T15:55:08Z 169.33 2016-10-06T15:55:09Z 169.81 2016-10-06T15:55:11Z 169.81 2016-10-06T15:55:12Z 169.33 2016-10-06T15:55:13Z 169.33 2016-10-06T15:55:14Z 169.33 2016-10-06T15:55:15Z 169.81 2016-10-06T15:55:16Z 170.29 2016-10-06T15:55:18Z 171.25 2016-10-06T15:55:21Z 171.25 2016-10-06T15:55:23Z 171.25 2016-10-06T15:55:26Z 171.73 2016-10-06T15:55:27Z 171.73 2016-10-06T15:55:28Z 171.73 2016-10-06T15:55:29Z 171.73 2016-10-06T15:55:30Z 171.25 2016-10-06T15:55:31Z 171.25 2016-10-06T15:55:32Z 171.25 2016-10-06T15:55:33Z 171.25 2016-10-06T15:55:34Z 171.25 2016-10-06T15:55:35Z 170.77 2016-10-06T15:55:36Z 170.77 2016-10-06T15:55:41Z 170.77 2016-10-06T15:55:42Z 170.29 2016-10-06T15:55:43Z 169.33 2016-10-06T15:55:45Z 168.85 2016-10-06T15:55:46Z 168.37 2016-10-06T15:55:47Z 167.89 2016-10-06T15:55:48Z 167.41 2016-10-06T15:55:49Z 167.41 2016-10-06T15:55:50Z 166.45 2016-10-06T15:55:52Z 166.45 2016-10-06T15:55:53Z 166.45 2016-10-06T15:55:55Z 166.45 2016-10-06T15:55:56Z 165.96 2016-10-06T15:55:57Z 165.96 2016-10-06T15:55:58Z 165.96 2016-10-06T15:55:59Z 166.45 2016-10-06T15:56:00Z 165.96 2016-10-06T15:56:04Z 165.96 2016-10-06T15:56:07Z 165.48 2016-10-06T15:56:08Z 165.48 2016-10-06T15:56:09Z 165.48 2016-10-06T15:56:10Z 165.96 2016-10-06T15:56:11Z 165.96 2016-10-06T15:56:12Z 165.96 2016-10-06T15:56:13Z 165.96 2016-10-06T15:56:14Z 166.93 2016-10-06T15:56:18Z 166.93 2016-10-06T15:56:19Z 167.41 2016-10-06T15:56:20Z 168.37 2016-10-06T15:56:24Z 169.81 2016-10-06T15:56:26Z 171.25 2016-10-06T15:56:32Z 171.25 2016-10-06T15:56:33Z 171.25 2016-10-06T15:56:34Z 171.25 2016-10-06T15:56:37Z 171.25 2016-10-06T15:56:38Z 171.25 2016-10-06T15:56:39Z 170.77 2016-10-06T15:56:40Z 170.29 2016-10-06T15:56:41Z 169.33 2016-10-06T15:56:42Z 168.85 2016-10-06T15:56:43Z 168.37 2016-10-06T15:56:44Z 167.89 2016-10-06T15:56:45Z 167.41 2016-10-06T15:56:46Z 166.93 2016-10-06T15:56:47Z 166.93 2016-10-06T15:56:48Z 166.45 2016-10-06T15:56:49Z 166.45 2016-10-06T15:56:50Z 165.96 2016-10-06T15:56:51Z 165.48 2016-10-06T15:56:52Z 164.52 2016-10-06T15:56:56Z 164.04 2016-10-06T15:56:58Z 163.56 2016-10-06T15:57:02Z 163.56 2016-10-06T15:57:09Z 163.56 2016-10-06T15:57:10Z 163.56 2016-10-06T15:57:11Z 163.56 2016-10-06T15:57:12Z 164.04 2016-10-06T15:57:13Z 163.56 2016-10-06T15:57:14Z 163.56 2016-10-06T15:57:15Z 161.64 2016-10-06T15:57:27Z 161.64 2016-10-06T15:57:28Z 161.64 2016-10-06T15:57:29Z 161.16 2016-10-06T15:57:32Z 161.16 2016-10-06T15:57:33Z 161.16 2016-10-06T15:57:34Z 161.16 2016-10-06T15:57:39Z 160.68 2016-10-06T15:57:44Z 160.2 2016-10-06T15:57:45Z 160.2 2016-10-06T15:57:46Z 160.2 2016-10-06T15:57:47Z 160.2 2016-10-06T15:57:48Z 160.2 2016-10-06T15:57:49Z 160.2 2016-10-06T15:57:50Z 159.72 2016-10-06T15:57:53Z 159.72 2016-10-06T15:57:55Z 159.72 2016-10-06T15:57:56Z 158.27 2016-10-06T15:58:05Z 156.83 2016-10-06T15:58:09Z 156.35 2016-10-06T15:58:10Z 156.35 2016-10-06T15:58:11Z 155.39 2016-10-06T15:58:13Z 154.91 2016-10-06T15:58:14Z 154.91 2016-10-06T15:58:21Z 155.39 2016-10-06T15:58:22Z 155.39 2016-10-06T15:58:23Z 154.91 2016-10-06T15:58:24Z 154.43 2016-10-06T15:58:25Z 154.43 2016-10-06T15:58:26Z 153.95 2016-10-06T15:58:27Z 153.95 2016-10-06T15:58:28Z 153.47 2016-10-06T15:58:29Z 153.47 2016-10-06T15:58:31Z 153.95 2016-10-06T15:58:32Z 154.43 2016-10-06T15:58:33Z 154.91 2016-10-06T15:58:34Z 155.39 2016-10-06T15:58:35Z 154.91 2016-10-06T15:58:46Z 150.1 2016-10-06T15:58:58Z 151.54 2016-10-06T15:59:08Z 152.51 2016-10-06T15:59:09Z 160.2 2016-10-06T15:59:19Z 159.72 2016-10-06T15:59:22Z 161.16 2016-10-06T15:59:29Z 161.16 2016-10-06T15:59:30Z 162.12 2016-10-06T15:59:37Z 162.12 2016-10-06T15:59:38Z 162.12 2016-10-06T15:59:39Z 162.12 2016-10-06T15:59:40Z 162.12 2016-10-06T15:59:41Z 162.6 2016-10-06T15:59:45Z 162.6 2016-10-06T15:59:46Z 162.6 2016-10-06T15:59:47Z 162.6 2016-10-06T15:59:48Z 162.12 2016-10-06T15:59:49Z 162.12 2016-10-06T15:59:50Z 162.12 2016-10-06T15:59:51Z 161.64 2016-10-06T15:59:52Z 161.64 2016-10-06T15:59:53Z 161.64 2016-10-06T15:59:54Z 161.64 2016-10-06T15:59:56Z 161.64 2016-10-06T15:59:57Z 162.12 2016-10-06T15:59:59Z 162.12 2016-10-06T16:00:00Z 162.6 2016-10-06T16:00:01Z 162.6 2016-10-06T16:00:02Z 163.08 2016-10-06T16:00:03Z 163.08 2016-10-06T16:00:04Z 163.56 2016-10-06T16:00:05Z 163.56 2016-10-06T16:00:06Z 163.56 2016-10-06T16:00:07Z 163.56 2016-10-06T16:00:08Z 163.56 2016-10-06T16:00:09Z 164.04 2016-10-06T16:00:10Z 164.04 2016-10-06T16:00:11Z 164.04 2016-10-06T16:00:12Z 164.52 2016-10-06T16:00:13Z 165 2016-10-06T16:00:14Z 165.48 2016-10-06T16:00:15Z 165.48 2016-10-06T16:00:16Z 165.48 2016-10-06T16:00:17Z 165.48 2016-10-06T16:00:18Z 165.48 2016-10-06T16:00:19Z 165.48 2016-10-06T16:00:20Z 165.48 2016-10-06T16:00:21Z 165.48 2016-10-06T16:00:22Z 165.48 2016-10-06T16:00:23Z 165.48 2016-10-06T16:00:24Z 165.48 2016-10-06T16:00:25Z 165.48 2016-10-06T16:00:26Z 165 2016-10-06T16:00:27Z 165 2016-10-06T16:00:28Z 165 2016-10-06T16:00:29Z 165 2016-10-06T16:00:30Z 165 2016-10-06T16:00:31Z 165 2016-10-06T16:00:33Z 165 2016-10-06T16:00:34Z 165 2016-10-06T16:00:35Z 165 2016-10-06T16:00:36Z 164.52 2016-10-06T16:00:37Z 164.04 2016-10-06T16:00:38Z 164.04 2016-10-06T16:00:39Z 163.56 2016-10-06T16:00:40Z 163.08 2016-10-06T16:00:41Z 162.6 2016-10-06T16:00:43Z 162.12 2016-10-06T16:00:45Z 161.64 2016-10-06T16:00:46Z 161.16 2016-10-06T16:00:47Z 160.68 2016-10-06T16:00:48Z 160.68 2016-10-06T16:00:49Z 160.68 2016-10-06T16:00:50Z 160.68 2016-10-06T16:00:51Z 160.2 2016-10-06T16:00:52Z 159.72 2016-10-06T16:00:55Z 159.24 2016-10-06T16:00:56Z 159.24 2016-10-06T16:00:57Z 158.27 2016-10-06T16:01:00Z 158.27 2016-10-06T16:01:01Z 157.79 2016-10-06T16:01:02Z 157.31 2016-10-06T16:01:03Z 156.83 2016-10-06T16:01:04Z 156.35 2016-10-06T16:01:05Z 155.87 2016-10-06T16:01:06Z 154.91 2016-10-06T16:01:07Z 154.43 2016-10-06T16:01:08Z 153.95 2016-10-06T16:01:09Z 153.47 2016-10-06T16:01:10Z 152.99 2016-10-06T16:01:11Z 152.51 2016-10-06T16:01:12Z 151.54 2016-10-06T16:01:13Z 147.7 2016-10-06T16:01:21Z 147.22 2016-10-06T16:01:22Z 147.22 2016-10-06T16:01:23Z 147.22 2016-10-06T16:01:24Z 147.7 2016-10-06T16:01:25Z 148.18 2016-10-06T16:01:26Z 149.14 2016-10-06T16:01:27Z 149.14 2016-10-06T16:01:28Z 151.06 2016-10-06T16:01:33Z 151.06 2016-10-06T16:01:36Z 151.06 2016-10-06T16:01:37Z 151.06 2016-10-06T16:01:38Z 151.54 2016-10-06T16:01:41Z 152.03 2016-10-06T16:01:42Z 152.51 2016-10-06T16:01:44Z 153.47 2016-10-06T16:01:45Z 153.95 2016-10-06T16:01:46Z 154.43 2016-10-06T16:01:48Z 154.43 2016-10-06T16:01:49Z 152.03 2016-10-06T16:01:53Z 151.54 2016-10-06T16:01:54Z 152.51 2016-10-06T16:02:00Z 152.51 2016-10-06T16:02:01Z 152.51 2016-10-06T16:02:02Z 152.51 2016-10-06T16:02:03Z 152.51 2016-10-06T16:02:04Z 153.95 2016-10-06T16:02:14Z 154.43 2016-10-06T16:02:15Z 155.39 2016-10-06T16:02:16Z 155.39 2016-10-06T16:02:17Z 155.87 2016-10-06T16:02:18Z 156.83 2016-10-06T16:02:19Z 157.31 2016-10-06T16:02:20Z 158.27 2016-10-06T16:02:21Z 158.75 2016-10-06T16:02:22Z 162.12 2016-10-06T16:02:31Z 168.37 2016-10-06T16:02:45Z 170.77 2016-10-06T16:02:56Z 170.77 2016-10-06T16:03:12Z 170.77 2016-10-06T16:03:14Z 170.77 2016-10-06T16:03:15Z 171.25 2016-10-06T16:03:16Z 170.77 2016-10-06T16:03:18Z 171.25 2016-10-06T16:03:34Z 171.25 2016-10-06T16:03:52Z 170.29 2016-10-06T16:04:10Z 171.25 2016-10-06T16:04:29Z 170.29 2016-10-06T16:04:48Z 169.33 2016-10-06T16:05:02Z 168.37 2016-10-06T16:05:16Z 166.45 2016-10-06T16:05:31Z 166.45 2016-10-06T16:05:32Z 167.41 2016-10-06T16:05:49Z 166.45 2016-10-06T16:06:04Z 166.45 2016-10-06T16:06:05Z 165.96 2016-10-06T16:06:06Z 165.96 2016-10-06T16:06:07Z 165.96 2016-10-06T16:06:08Z 165.48 2016-10-06T16:06:09Z 165.48 2016-10-06T16:06:10Z 163.56 2016-10-06T16:06:22Z 161.16 2016-10-06T16:06:36Z 161.16 2016-10-06T16:06:43Z 161.64 2016-10-06T16:06:45Z 161.64 2016-10-06T16:06:46Z 161.64 2016-10-06T16:06:52Z 160.68 2016-10-06T16:07:00Z 160.68 2016-10-06T16:07:01Z 160.2 2016-10-06T16:07:02Z 160.2 2016-10-06T16:07:03Z 160.2 2016-10-06T16:07:04Z 159.72 2016-10-06T16:07:05Z 159.24 2016-10-06T16:07:06Z 159.72 2016-10-06T16:07:19Z 161.16 2016-10-06T16:07:27Z 160.68 2016-10-06T16:07:41Z 160.68 2016-10-06T16:07:42Z 161.16 2016-10-06T16:07:55Z 161.64 2016-10-06T16:08:10Z 160.68 2016-10-06T16:08:24Z 161.64 2016-10-06T16:08:39Z 160.2 2016-10-06T16:08:50Z 160.2 2016-10-06T16:08:51Z 160.2 2016-10-06T16:09:03Z 161.16 2016-10-06T16:09:17Z 161.64 2016-10-06T16:09:19Z 162.6 2016-10-06T16:09:21Z 162.6 2016-10-06T16:09:36Z 160.68 2016-10-06T16:09:50Z 159.72 2016-10-06T16:09:54Z 156.83 2016-10-06T16:10:05Z 156.35 2016-10-06T16:10:07Z 155.87 2016-10-06T16:10:08Z 154.43 2016-10-06T16:10:12Z 154.43 2016-10-06T16:10:13Z 154.43 2016-10-06T16:10:16Z 153.95 2016-10-06T16:10:19Z 153.95 2016-10-06T16:10:21Z 155.39 2016-10-06T16:10:25Z 155.39 2016-10-06T16:10:26Z 155.87 2016-10-06T16:10:27Z 157.31 2016-10-06T16:10:32Z 157.79 2016-10-06T16:10:44Z 154.91 2016-10-06T16:10:58Z 153.47 2016-10-06T16:11:10Z 153.47 2016-10-06T16:11:13Z 153.47 2016-10-06T16:11:14Z 153.47 2016-10-06T16:11:17Z 153.47 2016-10-06T16:11:18Z 154.91 2016-10-06T16:11:27Z 154.91 2016-10-06T16:11:38Z 154.91 2016-10-06T16:11:39Z 154.91 2016-10-06T16:11:40Z 154.91 2016-10-06T16:11:53Z 154.91 2016-10-06T16:11:54Z 151.54 2016-10-06T16:12:05Z 149.14 2016-10-06T16:12:16Z 148.18 2016-10-06T16:12:32Z 149.14 2016-10-06T16:12:35Z 150.1 2016-10-06T16:12:44Z 150.58 2016-10-06T16:12:47Z 150.1 2016-10-06T16:12:48Z 149.62 2016-10-06T16:13:02Z 149.62 2016-10-06T16:13:03Z 149.62 2016-10-06T16:13:04Z 150.1 2016-10-06T16:13:05Z 150.1 2016-10-06T16:13:06Z 151.54 2016-10-06T16:13:22Z 156.83 2016-10-06T16:13:34Z 159.72 2016-10-06T16:13:42Z 160.2 2016-10-06T16:13:43Z 160.2 2016-10-06T16:13:44Z 162.6 2016-10-06T16:13:57Z 163.56 2016-10-06T16:14:13Z 162.6 2016-10-06T16:14:25Z 165.96 2016-10-06T16:14:40Z 165.96 2016-10-06T16:14:41Z 164.04 2016-10-06T16:14:56Z 163.56 2016-10-06T16:14:57Z 163.56 2016-10-06T16:14:58Z 163.56 2016-10-06T16:14:59Z 163.56 2016-10-06T16:15:00Z 163.08 2016-10-06T16:15:01Z 163.08 2016-10-06T16:15:02Z 163.08 2016-10-06T16:15:03Z 162.6 2016-10-06T16:15:04Z 162.6 2016-10-06T16:15:05Z 162.6 2016-10-06T16:15:06Z 162.12 2016-10-06T16:15:07Z 162.12 2016-10-06T16:15:08Z 161.16 2016-10-06T16:15:23Z 162.6 2016-10-06T16:15:37Z 161.64 2016-10-06T16:15:50Z 161.64 2016-10-06T16:16:00Z 162.12 2016-10-06T16:16:01Z 162.12 2016-10-06T16:16:02Z 164.52 2016-10-06T16:16:15Z 164.52 2016-10-06T16:16:16Z 164.52 2016-10-06T16:16:17Z 165 2016-10-06T16:16:18Z 165 2016-10-06T16:16:19Z 164.52 2016-10-06T16:16:20Z 164.04 2016-10-06T16:16:21Z 163.56 2016-10-06T16:16:22Z 163.56 2016-10-06T16:16:23Z 162.6 2016-10-06T16:16:25Z 160.2 2016-10-06T16:16:33Z 160.2 2016-10-06T16:16:34Z 159.72 2016-10-06T16:16:35Z 159.72 2016-10-06T16:16:36Z 159.72 2016-10-06T16:16:37Z 160.68 2016-10-06T16:16:45Z 160.68 2016-10-06T16:16:59Z 160.68 2016-10-06T16:17:01Z 160.68 2016-10-06T16:17:02Z 159.72 2016-10-06T16:17:04Z 159.24 2016-10-06T16:17:05Z 157.31 2016-10-06T16:17:16Z 157.31 2016-10-06T16:17:23Z 157.31 2016-10-06T16:17:24Z 157.31 2016-10-06T16:17:26Z 156.83 2016-10-06T16:17:37Z 156.35 2016-10-06T16:17:38Z 156.35 2016-10-06T16:17:39Z 155.87 2016-10-06T16:17:40Z 155.87 2016-10-06T16:17:41Z 155.39 2016-10-06T16:17:42Z 155.39 2016-10-06T16:17:43Z 155.39 2016-10-06T16:17:44Z 152.99 2016-10-06T16:17:54Z 152.99 2016-10-06T16:17:55Z 152.99 2016-10-06T16:17:56Z 153.47 2016-10-06T16:17:57Z 153.47 2016-10-06T16:17:58Z 153.95 2016-10-06T16:17:59Z 154.43 2016-10-06T16:18:07Z 154.43 2016-10-06T16:18:08Z 154.91 2016-10-06T16:18:09Z 154.91 2016-10-06T16:18:10Z 154.91 2016-10-06T16:18:11Z 154.43 2016-10-06T16:18:12Z 153.95 2016-10-06T16:18:15Z 154.43 2016-10-06T16:18:19Z 157.79 2016-10-06T16:18:32Z 157.79 2016-10-06T16:18:33Z 157.79 2016-10-06T16:18:34Z 157.79 2016-10-06T16:18:46Z 158.27 2016-10-06T16:18:48Z 158.27 2016-10-06T16:18:49Z 160.2 2016-10-06T16:19:03Z 162.12 2016-10-06T16:19:17Z 161.16 2016-10-06T16:19:30Z 159.72 2016-10-06T16:19:45Z 159.72 2016-10-06T16:19:58Z 159.24 2016-10-06T16:20:00Z 158.27 2016-10-06T16:20:11Z 158.27 2016-10-06T16:20:14Z 157.79 2016-10-06T16:20:15Z 156.83 2016-10-06T16:20:17Z 156.35 2016-10-06T16:20:18Z 155.39 2016-10-06T16:20:29Z 155.39 2016-10-06T16:20:30Z 156.35 2016-10-06T16:20:36Z 155.87 2016-10-06T16:20:37Z 155.87 2016-10-06T16:20:38Z 156.35 2016-10-06T16:20:52Z 157.79 2016-10-06T16:21:03Z 157.79 2016-10-06T16:21:05Z 158.75 2016-10-06T16:21:20Z 158.27 2016-10-06T16:21:23Z 158.27 2016-10-06T16:21:24Z 158.27 2016-10-06T16:21:36Z 158.27 2016-10-06T16:21:51Z 155.87 2016-10-06T16:22:03Z 155.87 2016-10-06T16:22:04Z 155.39 2016-10-06T16:22:05Z 155.39 2016-10-06T16:22:06Z 154.91 2016-10-06T16:22:07Z 153.95 2016-10-06T16:22:08Z 153.47 2016-10-06T16:22:09Z 152.99 2016-10-06T16:22:10Z 149.14 2016-10-06T16:22:24Z 151.54 2016-10-06T16:22:38Z 154.91 2016-10-06T16:22:50Z 154.91 2016-10-06T16:23:02Z 156.35 2016-10-06T16:23:17Z 156.35 2016-10-06T16:23:19Z 156.35 2016-10-06T16:23:20Z 156.35 2016-10-06T16:23:21Z 155.87 2016-10-06T16:23:22Z 155.87 2016-10-06T16:23:23Z 155.87 2016-10-06T16:23:31Z 155.87 2016-10-06T16:23:32Z 155.87 2016-10-06T16:23:33Z 155.87 2016-10-06T16:23:34Z 155.87 2016-10-06T16:23:35Z 158.27 2016-10-06T16:23:48Z 162.12 2016-10-06T16:24:00Z 163.08 2016-10-06T16:24:13Z 162.6 2016-10-06T16:24:24Z 163.08 2016-10-06T16:24:27Z 162.6 2016-10-06T16:24:36Z 162.6 2016-10-06T16:24:37Z 162.6 2016-10-06T16:24:38Z 163.56 2016-10-06T16:24:44Z 164.04 2016-10-06T16:24:46Z 163.08 2016-10-06T16:24:57Z 163.56 2016-10-06T16:25:03Z 164.04 2016-10-06T16:25:04Z 164.04 2016-10-06T16:25:07Z 164.04 2016-10-06T16:25:08Z 163.56 2016-10-06T16:25:13Z 163.08 2016-10-06T16:25:20Z 163.56 2016-10-06T16:25:21Z 165.96 2016-10-06T16:25:31Z 166.93 2016-10-06T16:25:45Z 167.41 2016-10-06T16:25:46Z 166.93 2016-10-06T16:25:53Z 166.45 2016-10-06T16:25:54Z 166.45 2016-10-06T16:25:55Z 165.48 2016-10-06T16:26:05Z 165.48 2016-10-06T16:26:10Z 165.48 2016-10-06T16:26:11Z 163.56 2016-10-06T16:26:23Z 161.64 2016-10-06T16:26:34Z 162.12 2016-10-06T16:26:46Z 165 2016-10-06T16:26:57Z 165 2016-10-06T16:27:10Z 164.52 2016-10-06T16:27:11Z 162.6 2016-10-06T16:27:15Z 162.12 2016-10-06T16:27:16Z 161.64 2016-10-06T16:27:17Z 161.64 2016-10-06T16:27:18Z 161.64 2016-10-06T16:27:19Z 161.16 2016-10-06T16:27:20Z 160.2 2016-10-06T16:27:27Z 159.72 2016-10-06T16:27:28Z 159.72 2016-10-06T16:27:29Z 159.24 2016-10-06T16:27:31Z 159.72 2016-10-06T16:27:35Z 159.72 2016-10-06T16:27:37Z 159.72 2016-10-06T16:27:38Z 159.24 2016-10-06T16:27:39Z 159.24 2016-10-06T16:27:40Z 159.24 2016-10-06T16:27:41Z 159.24 2016-10-06T16:27:42Z 159.24 2016-10-06T16:27:43Z 159.24 2016-10-06T16:27:44Z 159.24 2016-10-06T16:27:45Z 156.35 2016-10-06T16:28:00Z 155.87 2016-10-06T16:28:13Z 157.31 2016-10-06T16:28:21Z 160.68 2016-10-06T16:28:33Z 160.68 2016-10-06T16:28:34Z 160.2 2016-10-06T16:28:40Z 160.2 2016-10-06T16:28:41Z 159.72 2016-10-06T16:28:42Z 158.75 2016-10-06T16:28:56Z 158.75 2016-10-06T16:29:11Z 156.83 2016-10-06T16:29:27Z 157.31 2016-10-06T16:29:41Z 157.31 2016-10-06T16:29:49Z 157.31 2016-10-06T16:29:50Z 157.31 2016-10-06T16:29:51Z 157.31 2016-10-06T16:29:52Z 157.31 2016-10-06T16:29:53Z 157.31 2016-10-06T16:29:56Z 156.83 2016-10-06T16:29:57Z 156.35 2016-10-06T16:29:58Z 156.35 2016-10-06T16:29:59Z 156.35 2016-10-06T16:30:00Z 155.87 2016-10-06T16:30:01Z 155.87 2016-10-06T16:30:02Z 155.87 2016-10-06T16:30:03Z 156.35 2016-10-06T16:30:16Z 156.35 2016-10-06T16:30:21Z 155.87 2016-10-06T16:30:22Z 155.87 2016-10-06T16:30:23Z 155.87 2016-10-06T16:30:24Z 156.35 2016-10-06T16:30:25Z 156.35 2016-10-06T16:30:26Z 155.87 2016-10-06T16:30:39Z 156.83 2016-10-06T16:30:53Z 158.75 2016-10-06T16:31:07Z 159.72 2016-10-06T16:31:15Z 160.2 2016-10-06T16:31:28Z 156.35 2016-10-06T16:31:40Z 152.99 2016-10-06T16:31:55Z 152.03 2016-10-06T16:32:15Z 153.95 2016-10-06T16:32:22Z 153.95 2016-10-06T16:32:23Z 153.95 2016-10-06T16:32:24Z 154.43 2016-10-06T16:32:27Z 153.95 2016-10-06T16:32:29Z 154.43 2016-10-06T16:32:31Z 154.43 2016-10-06T16:32:32Z 154.43 2016-10-06T16:32:33Z 154.43 2016-10-06T16:32:34Z 154.43 2016-10-06T16:32:35Z 153.95 2016-10-06T16:32:45Z 153.95 2016-10-06T16:32:46Z 153.47 2016-10-06T16:32:48Z 152.99 2016-10-06T16:32:49Z 152.99 2016-10-06T16:32:50Z 152.99 2016-10-06T16:32:51Z 152.51 2016-10-06T16:32:52Z 152.51 2016-10-06T16:32:53Z 152.03 2016-10-06T16:32:54Z 151.54 2016-10-06T16:32:55Z 148.18 2016-10-06T16:33:07Z 152.03 2016-10-06T16:33:20Z 152.51 2016-10-06T16:33:22Z 153.95 2016-10-06T16:33:38Z 156.35 2016-10-06T16:33:54Z 160.2 2016-10-06T16:34:07Z 160.2 2016-10-06T16:34:08Z 160.2 2016-10-06T16:34:10Z 160.2 2016-10-06T16:34:11Z 160.2 2016-10-06T16:34:12Z 159.72 2016-10-06T16:34:13Z 159.72 2016-10-06T16:34:14Z 159.72 2016-10-06T16:34:15Z 159.24 2016-10-06T16:34:16Z 159.24 2016-10-06T16:34:17Z 159.24 2016-10-06T16:34:18Z 159.24 2016-10-06T16:34:19Z 159.24 2016-10-06T16:34:20Z 159.24 2016-10-06T16:34:21Z 159.24 2016-10-06T16:34:22Z 158.75 2016-10-06T16:34:23Z 159.24 2016-10-06T16:34:36Z 159.24 2016-10-06T16:34:37Z 159.24 2016-10-06T16:34:38Z 159.72 2016-10-06T16:34:39Z 159.72 2016-10-06T16:34:40Z 159.72 2016-10-06T16:34:41Z 158.75 2016-10-06T16:34:58Z 157.31 2016-10-06T16:35:14Z 159.24 2016-10-06T16:35:21Z 162.12 2016-10-06T16:35:28Z 162.6 2016-10-06T16:35:29Z 162.6 2016-10-06T16:35:30Z 162.12 2016-10-06T16:35:31Z 162.12 2016-10-06T16:35:32Z 162.12 2016-10-06T16:35:33Z 162.12 2016-10-06T16:35:34Z 162.12 2016-10-06T16:35:35Z 162.12 2016-10-06T16:35:36Z 162.12 2016-10-06T16:35:37Z 162.12 2016-10-06T16:35:38Z 162.12 2016-10-06T16:35:39Z 161.64 2016-10-06T16:35:40Z 161.64 2016-10-06T16:35:41Z 161.16 2016-10-06T16:35:42Z 161.16 2016-10-06T16:35:43Z 161.16 2016-10-06T16:35:56Z 160.68 2016-10-06T16:35:58Z 160.68 2016-10-06T16:35:59Z 160.68 2016-10-06T16:36:00Z 161.16 2016-10-06T16:36:01Z 161.16 2016-10-06T16:36:02Z 161.16 2016-10-06T16:36:03Z 160.68 2016-10-06T16:36:06Z 161.64 2016-10-06T16:36:24Z 161.64 2016-10-06T16:36:37Z 161.16 2016-10-06T16:36:39Z 161.16 2016-10-06T16:36:40Z 161.16 2016-10-06T16:36:41Z 161.64 2016-10-06T16:36:59Z 162.12 2016-10-06T16:37:15Z 162.6 2016-10-06T16:37:35Z 162.6 2016-10-06T16:37:51Z 163.08 2016-10-06T16:38:07Z 163.08 2016-10-06T16:38:26Z 162.12 2016-10-06T16:38:44Z 159.72 2016-10-06T16:39:04Z 159.24 2016-10-06T16:39:22Z 159.24 2016-10-06T16:39:39Z 159.24 2016-10-06T16:39:45Z 159.24 2016-10-06T16:39:46Z 156.35 2016-10-06T16:40:02Z 155.39 2016-10-06T16:40:14Z 155.39 2016-10-06T16:40:15Z 155.39 2016-10-06T16:40:16Z 155.39 2016-10-06T16:40:17Z 154.91 2016-10-06T16:40:18Z 154.91 2016-10-06T16:40:19Z 155.39 2016-10-06T16:40:22Z 155.39 2016-10-06T16:40:23Z 156.83 2016-10-06T16:40:37Z 157.79 2016-10-06T16:40:50Z 154.91 2016-10-06T16:41:06Z 155.39 2016-10-06T16:41:15Z 155.87 2016-10-06T16:41:16Z 158.27 2016-10-06T16:41:31Z 159.24 2016-10-06T16:41:48Z 158.27 2016-10-06T16:42:01Z 158.27 2016-10-06T16:42:16Z 157.79 2016-10-06T16:42:23Z 157.79 2016-10-06T16:42:24Z 158.27 2016-10-06T16:42:27Z 158.27 2016-10-06T16:42:28Z 158.27 2016-10-06T16:42:29Z 158.27 2016-10-06T16:42:30Z 157.79 2016-10-06T16:42:31Z 156.83 2016-10-06T16:42:34Z 156.35 2016-10-06T16:42:35Z 155.87 2016-10-06T16:42:41Z 155.87 2016-10-06T16:42:42Z 153.95 2016-10-06T16:42:57Z 153.95 2016-10-06T16:43:11Z 153.95 2016-10-06T16:43:18Z 153.95 2016-10-06T16:43:19Z 153.95 2016-10-06T16:43:20Z 153.95 2016-10-06T16:43:21Z 154.43 2016-10-06T16:43:22Z 155.39 2016-10-06T16:43:35Z 153.47 2016-10-06T16:43:53Z 152.51 2016-10-06T16:44:06Z 151.06 2016-10-06T16:44:14Z 150.58 2016-10-06T16:44:15Z 150.58 2016-10-06T16:44:16Z 150.58 2016-10-06T16:44:17Z 150.58 2016-10-06T16:44:18Z 150.58 2016-10-06T16:44:19Z 150.58 2016-10-06T16:44:20Z 150.1 2016-10-06T16:44:21Z 150.1 2016-10-06T16:44:22Z 150.1 2016-10-06T16:44:23Z 150.1 2016-10-06T16:44:24Z 149.62 2016-10-06T16:44:29Z 149.62 2016-10-06T16:44:32Z 149.62 2016-10-06T16:44:35Z 148.18 2016-10-06T16:44:44Z 148.18 2016-10-06T16:44:45Z 148.66 2016-10-06T16:44:46Z 145.3 2016-10-06T16:44:58Z 142.41 2016-10-06T16:45:03Z 140.49 2016-10-06T16:45:07Z 138.57 2016-10-06T16:45:11Z 137.61 2016-10-06T16:45:12Z 137.13 2016-10-06T16:45:13Z 136.64 2016-10-06T16:45:14Z 136.16 2016-10-06T16:45:15Z 136.16 2016-10-06T16:45:16Z 136.16 2016-10-06T16:45:17Z 136.64 2016-10-06T16:45:24Z 136.64 2016-10-06T16:45:25Z 137.61 2016-10-06T16:45:27Z 137.61 2016-10-06T16:45:28Z 137.61 2016-10-06T16:45:29Z 138.09 2016-10-06T16:45:30Z 138.57 2016-10-06T16:45:31Z 139.05 2016-10-06T16:45:32Z 139.05 2016-10-06T16:45:33Z 140.01 2016-10-06T16:45:35Z 144.82 2016-10-06T16:45:48Z 144.82 2016-10-06T16:45:49Z 145.3 2016-10-06T16:45:50Z 147.7 2016-10-06T16:46:03Z 150.1 2016-10-06T16:46:14Z 153.47 2016-10-06T16:46:25Z 154.43 2016-10-06T16:46:28Z 155.87 2016-10-06T16:46:32Z 155.87 2016-10-06T16:46:33Z 155.39 2016-10-06T16:46:36Z 155.39 2016-10-06T16:46:37Z 155.39 2016-10-06T16:46:38Z 155.39 2016-10-06T16:46:39Z 155.39 2016-10-06T16:46:40Z 155.39 2016-10-06T16:46:41Z 155.39 2016-10-06T16:46:42Z 155.39 2016-10-06T16:46:43Z 155.87 2016-10-06T16:46:44Z 155.87 2016-10-06T16:46:45Z 157.31 2016-10-06T16:46:50Z 157.31 2016-10-06T16:46:51Z 158.75 2016-10-06T16:47:00Z 159.72 2016-10-06T16:47:08Z 157.79 2016-10-06T16:47:22Z 157.31 2016-10-06T16:47:37Z 157.31 2016-10-06T16:47:54Z 158.75 2016-10-06T16:48:10Z 161.16 2016-10-06T16:48:23Z 161.16 2016-10-06T16:48:39Z 162.6 2016-10-06T16:48:52Z 165.96 2016-10-06T16:49:06Z 165.96 2016-10-06T16:49:07Z 165.96 2016-10-06T16:49:08Z 165.96 2016-10-06T16:49:10Z 165.96 2016-10-06T16:49:11Z 165.96 2016-10-06T16:49:13Z 165.48 2016-10-06T16:49:14Z 164.52 2016-10-06T16:49:18Z 164.04 2016-10-06T16:49:19Z 164.04 2016-10-06T16:49:20Z 163.08 2016-10-06T16:49:27Z 159.24 2016-10-06T16:49:39Z 157.79 2016-10-06T16:49:46Z 153.95 2016-10-06T16:49:57Z 150.58 2016-10-06T16:50:08Z 150.1 2016-10-06T16:50:10Z 147.22 2016-10-06T16:50:19Z 147.22 2016-10-06T16:50:20Z 145.78 2016-10-06T16:50:24Z 139.05 2016-10-06T16:50:36Z 139.53 2016-10-06T16:50:50Z 138.09 2016-10-06T16:51:04Z 132.8 2016-10-06T16:51:16Z 132.8 2016-10-06T16:51:30Z 134.24 2016-10-06T16:51:41Z 134.72 2016-10-06T16:51:46Z 138.09 2016-10-06T16:51:58Z 138.57 2016-10-06T16:51:59Z 138.57 2016-10-06T16:52:00Z 139.53 2016-10-06T16:52:04Z 140.01 2016-10-06T16:52:07Z 139.53 2016-10-06T16:52:08Z 138.09 2016-10-06T16:52:25Z 137.61 2016-10-06T16:52:40Z 137.61 2016-10-06T16:52:43Z 138.57 2016-10-06T16:53:00Z 138.09 2016-10-06T16:53:15Z 138.09 2016-10-06T16:53:17Z 137.61 2016-10-06T16:53:19Z 137.13 2016-10-06T16:53:20Z 132.8 2016-10-06T16:53:31Z 129.92 2016-10-06T16:53:36Z 129.43 2016-10-06T16:53:37Z 128.95 2016-10-06T16:53:50Z 129.92 2016-10-06T16:54:02Z 125.59 2016-10-06T16:54:16Z 121.74 2016-10-06T16:54:34Z 120.3 2016-10-06T16:54:44Z 120.3 2016-10-06T16:54:45Z 118.86 2016-10-06T16:55:00Z 119.34 2016-10-06T16:55:02Z 121.26 2016-10-06T16:55:07Z 121.74 2016-10-06T16:55:08Z 126.07 2016-10-06T16:55:20Z 126.55 2016-10-06T16:55:21Z 125.11 2016-10-06T16:55:35Z 122.22 2016-10-06T16:55:52Z 122.71 2016-10-06T16:55:59Z 123.19 2016-10-06T16:56:00Z 123.67 2016-10-06T16:56:01Z 124.15 2016-10-06T16:56:02Z 124.63 2016-10-06T16:56:03Z 125.59 2016-10-06T16:56:04Z 127.03 2016-10-06T16:56:06Z 127.99 2016-10-06T16:56:07Z 130.88 2016-10-06T16:56:11Z 132.8 2016-10-06T16:56:25Z 132.32 2016-10-06T16:56:31Z 132.8 2016-10-06T16:56:32Z 132.8 2016-10-06T16:56:34Z 133.76 2016-10-06T16:56:41Z 133.76 2016-10-06T16:56:42Z 133.76 2016-10-06T16:56:43Z 133.76 2016-10-06T16:56:44Z 133.76 2016-10-06T16:56:45Z 133.28 2016-10-06T16:56:46Z 133.28 2016-10-06T16:56:47Z 133.28 2016-10-06T16:56:48Z 132.32 2016-10-06T16:56:51Z 130.4 2016-10-06T16:56:59Z 129.92 2016-10-06T16:57:00Z 129.92 2016-10-06T16:57:07Z 130.4 2016-10-06T16:57:10Z 130.88 2016-10-06T16:57:11Z 132.8 2016-10-06T16:57:20Z 133.76 2016-10-06T16:57:26Z 134.24 2016-10-06T16:57:27Z 134.72 2016-10-06T16:57:29Z 135.68 2016-10-06T16:57:30Z 141.93 2016-10-06T16:57:44Z 141.93 2016-10-06T16:57:45Z 142.41 2016-10-06T16:57:46Z 142.89 2016-10-06T16:57:47Z 142.89 2016-10-06T16:57:48Z 142.89 2016-10-06T16:57:49Z 142.89 2016-10-06T16:57:51Z 142.41 2016-10-06T16:57:52Z 142.41 2016-10-06T16:57:53Z 141.93 2016-10-06T16:57:55Z 141.45 2016-10-06T16:57:56Z 141.45 2016-10-06T16:57:57Z 139.05 2016-10-06T16:58:09Z 137.13 2016-10-06T16:58:20Z 131.36 2016-10-06T16:58:31Z 126.07 2016-10-06T16:58:43Z 126.07 2016-10-06T16:58:57Z 125.59 2016-10-06T16:58:59Z 125.59 2016-10-06T16:59:00Z 121.26 2016-10-06T16:59:14Z 120.78 2016-10-06T16:59:15Z 120.78 2016-10-06T16:59:16Z 120.3 2016-10-06T16:59:17Z 120.3 2016-10-06T16:59:18Z 119.82 2016-10-06T16:59:19Z 118.86 2016-10-06T16:59:34Z 119.34 2016-10-06T16:59:38Z 120.3 2016-10-06T16:59:46Z 119.82 2016-10-06T16:59:49Z 119.34 2016-10-06T16:59:52Z 118.86 2016-10-06T16:59:53Z 118.38 2016-10-06T16:59:54Z 118.38 2016-10-06T16:59:55Z 118.38 2016-10-06T16:59:56Z 117.9 2016-10-06T16:59:57Z 116.46 2016-10-06T17:00:16Z 115.98 2016-10-06T17:00:34Z 115.5 2016-10-06T17:00:50Z 115.98 2016-10-06T17:01:08Z 115.98 2016-10-06T17:01:21Z 115.98 2016-10-06T17:01:22Z 116.94 2016-10-06T17:01:34Z 116.94 2016-10-06T17:01:41Z 116.94 2016-10-06T17:01:42Z 116.94 2016-10-06T17:01:43Z 116.94 2016-10-06T17:01:44Z 116.46 2016-10-06T17:01:45Z 116.46 2016-10-06T17:01:46Z 115.98 2016-10-06T17:01:47Z 115.5 2016-10-06T17:01:48Z 112.61 2016-10-06T17:02:00Z 111.65 2016-10-06T17:02:12Z 111.65 2016-10-06T17:02:21Z 111.65 2016-10-06T17:02:28Z 111.65 2016-10-06T17:02:29Z 111.17 2016-10-06T17:02:30Z 112.13 2016-10-06T17:02:36Z 112.61 2016-10-06T17:02:48Z 112.61 2016-10-06T17:02:50Z 112.61 2016-10-06T17:02:51Z 112.61 2016-10-06T17:02:52Z 112.13 2016-10-06T17:02:53Z 111.65 2016-10-06T17:02:54Z 111.17 2016-10-06T17:02:55Z 111.17 2016-10-06T17:02:56Z 111.17 2016-10-06T17:02:57Z 110.21 2016-10-06T17:03:04Z 110.69 2016-10-06T17:03:08Z 110.69 2016-10-06T17:03:09Z 111.17 2016-10-06T17:03:12Z 111.65 2016-10-06T17:03:14Z 111.65 2016-10-06T17:03:15Z 112.13 2016-10-06T17:03:17Z 112.13 2016-10-06T17:03:18Z 113.09 2016-10-06T17:03:21Z 112.61 2016-10-06T17:03:22Z 112.61 2016-10-06T17:03:23Z 113.09 2016-10-06T17:03:24Z 113.57 2016-10-06T17:03:25Z 114.05 2016-10-06T17:03:26Z 114.05 2016-10-06T17:03:27Z 114.53 2016-10-06T17:03:28Z 114.53 2016-10-06T17:03:29Z 115.01 2016-10-06T17:03:30Z 115.5 2016-10-06T17:03:31Z 115.98 2016-10-06T17:03:35Z 117.9 2016-10-06T17:03:48Z 119.34 2016-10-06T17:04:02Z 121.74 2016-10-06T17:04:14Z 122.71 2016-10-06T17:04:21Z 122.71 2016-10-06T17:04:23Z 122.71 2016-10-06T17:04:26Z 123.19 2016-10-06T17:04:29Z 122.71 2016-10-06T17:04:35Z 122.71 2016-10-06T17:04:37Z 122.71 2016-10-06T17:04:38Z 122.71 2016-10-06T17:04:40Z 122.22 2016-10-06T17:04:42Z 122.22 2016-10-06T17:04:43Z 122.22 2016-10-06T17:04:44Z 122.22 2016-10-06T17:04:45Z 122.22 2016-10-06T17:04:46Z 122.22 2016-10-06T17:04:47Z 122.22 2016-10-06T17:04:48Z 121.74 2016-10-06T17:05:02Z 121.74 2016-10-06T17:05:03Z 121.74 2016-10-06T17:05:04Z 121.74 2016-10-06T17:05:05Z 121.74 2016-10-06T17:05:06Z 121.74 2016-10-06T17:05:07Z 121.74 2016-10-06T17:05:08Z 122.22 2016-10-06T17:05:09Z 124.63 2016-10-06T17:05:20Z 127.03 2016-10-06T17:05:25Z 127.51 2016-10-06T17:05:26Z 127.51 2016-10-06T17:05:27Z 128.95 2016-10-06T17:05:32Z 128.95 2016-10-06T17:05:33Z 128.95 2016-10-06T17:05:34Z 129.43 2016-10-06T17:05:46Z 129.92 2016-10-06T17:05:56Z 129.92 2016-10-06T17:05:59Z