tour du plomb du cantal 645.84123162661 2021-04-26T12:58:34.000Z 644.94630182985 2021-04-26T12:58:34.012Z 644.39916756553 2021-04-26T12:58:34.024Z 643.98766691811 2021-04-26T12:58:34.036Z 644.22876886584 2021-04-26T12:58:34.062Z 644.59264904952 2021-04-26T12:58:34.093Z 644.38836333072 2021-04-26T12:58:34.136Z 644.05707676283 2021-04-26T12:58:34.183Z 643.55644191202 2021-04-26T12:58:34.234Z 642.95449006594 2021-04-26T12:58:34.288Z 642.31009690073 2021-04-26T12:58:34.356Z 642.31575679651 2021-04-26T12:58:34.433Z 642.75241535916 2021-04-26T12:58:34.519Z 643.13514089368 2021-04-26T12:58:34.609Z 643.4489364206 2021-04-26T12:58:34.702Z 643.4963846635 2021-04-26T12:58:34.798Z 643.41853786477 2021-04-26T12:58:34.897Z 643.83624629677 2021-04-26T12:58:35.008Z 644.29672849915 2021-04-26T12:58:35.123Z 644.49121428121 2021-04-26T12:58:35.242Z 644.31289899392 2021-04-26T12:58:35.366Z 643.48840952927 2021-04-26T12:58:35.507Z 642.82837577834 2021-04-26T12:58:35.674Z 642.53155284609 2021-04-26T12:58:35.849Z 641.95483173828 2021-04-26T12:58:36.029Z 641.32525719907 2021-04-26T12:58:36.213Z 640.5839895919 2021-04-26T12:58:36.403Z 639.87607374505 2021-04-26T12:58:36.601Z 639.69481079167 2021-04-26T12:58:36.805Z 640.01853314384 2021-04-26T12:58:37.015Z 640.40078522111 2021-04-26T12:58:37.227Z 640.98123538506 2021-04-26T12:58:37.442Z 641.45634401473 2021-04-26T12:58:37.666Z 642.08937770388 2021-04-26T12:58:37.894Z 642.80234163975 2021-04-26T12:58:38.126Z 643.8249509409 2021-04-26T12:58:38.363Z 644.98328500748 2021-04-26T12:58:38.605Z 646.1439785181 2021-04-26T12:58:38.854Z 648.09784185121 2021-04-26T12:58:39.112Z 649.55509461794 2021-04-26T12:58:39.381Z 650.6273014377 2021-04-26T12:58:39.663Z 651.14791389398 2021-04-26T12:58:39.948Z 651.81907471768 2021-04-26T12:58:40.240Z 652.07786598713 2021-04-26T12:58:40.532Z 652.07643007406 2021-04-26T12:58:40.827Z 651.79010908796 2021-04-26T12:58:41.124Z 650.94910921768 2021-04-26T12:58:41.426Z 649.96200521031 2021-04-26T12:58:41.733Z 648.76327713461 2021-04-26T12:58:42.046Z 647.42982370558 2021-04-26T12:58:42.373Z 646.18738201851 2021-04-26T12:58:42.706Z 644.91004535199 2021-04-26T12:58:43.045Z 643.56745271391 2021-04-26T12:58:43.389Z 641.40560485072 2021-04-26T12:58:43.749Z 639.56324713327 2021-04-26T12:58:44.115Z 637.99931913223 2021-04-26T12:58:44.484Z 636.46695798278 2021-04-26T12:58:44.858Z 635.20722490584 2021-04-26T12:58:45.233Z 634.14015518701 2021-04-26T12:58:45.612Z 632.96810078363 2021-04-26T12:58:45.999Z 632.10188693572 2021-04-26T12:58:46.391Z 631.81257714865 2021-04-26T12:58:46.792Z 631.36328425647 2021-04-26T12:58:47.197Z 631.97559689626 2021-04-26T12:58:47.624Z 631.68236148628 2021-04-26T12:58:48.061Z 631.45539353145 2021-04-26T12:58:48.514Z 631.60394815153 2021-04-26T12:58:48.973Z 631.69294219616 2021-04-26T12:58:49.435Z 632.06926894458 2021-04-26T12:58:49.903Z 632.35638189682 2021-04-26T12:58:50.390Z 632.68389894329 2021-04-26T12:58:50.884Z 633.51028998645 2021-04-26T12:58:51.384Z 633.81796096932 2021-04-26T12:58:51.898Z 634.33684446567 2021-04-26T12:58:52.417Z 634.93051674311 2021-04-26T12:58:52.936Z 635.64137036953 2021-04-26T12:58:53.483Z 636.59102322591 2021-04-26T12:58:54.057Z 637.44863558897 2021-04-26T12:58:54.639Z 638.2159391676 2021-04-26T12:58:55.228Z 639.06822943153 2021-04-26T12:58:55.835Z 639.19518628954 2021-04-26T12:58:56.481Z 639.59725009065 2021-04-26T12:58:57.143Z 640.1602144091 2021-04-26T12:58:57.814Z 641.03846977432 2021-04-26T12:58:58.502Z 641.83456527551 2021-04-26T12:58:59.194Z 642.4333459986 2021-04-26T12:58:59.892Z 643.32550929887 2021-04-26T12:59:00.601Z 643.93829231643 2021-04-26T12:59:01.320Z 644.79815867578 2021-04-26T12:59:02.046Z 645.7057675051 2021-04-26T12:59:02.779Z 646.40927504977 2021-04-26T12:59:03.518Z 646.99210818643 2021-04-26T12:59:04.259Z 647.52544804055 2021-04-26T12:59:05.002Z 648.0185350772 2021-04-26T12:59:05.745Z 648.45286495855 2021-04-26T12:59:06.490Z 648.95149129705 2021-04-26T12:59:07.238Z 649.13466996598 2021-04-26T12:59:07.997Z 649.58321284095 2021-04-26T12:59:08.762Z 649.96960609154 2021-04-26T12:59:09.527Z 649.58321284095 2021-04-26T12:59:10.292Z 651.19709461218 2021-04-26T12:59:11.066Z 651.56638728521 2021-04-26T12:59:11.849Z 652.11329356417 2021-04-26T12:59:12.636Z 652.56428235933 2021-04-26T12:59:13.442Z 653.13968571922 2021-04-26T12:59:14.248Z 653.77270894764 2021-04-26T12:59:15.062Z 654.5331929321 2021-04-26T12:59:15.891Z 655.30742689498 2021-04-26T12:59:16.724Z 656.25089746181 2021-04-26T12:59:17.567Z 657.16246600611 2021-04-26T12:59:18.419Z 658.60873103599 2021-04-26T12:59:19.286Z 659.5805597008 2021-04-26T12:59:20.163Z 660.58253176037 2021-04-26T12:59:21.056Z 661.12298544073 2021-04-26T12:59:21.977Z 661.86849360425 2021-04-26T12:59:22.916Z 662.64273046564 2021-04-26T12:59:23.856Z 663.38154880565 2021-04-26T12:59:24.803Z 664.14457188772 2021-04-26T12:59:25.751Z 664.75727495981 2021-04-26T12:59:26.708Z 665.54501456279 2021-04-26T12:59:27.665Z 666.2350047642 2021-04-26T12:59:28.630Z 666.95223895305 2021-04-26T12:59:29.621Z 668.59063479893 2021-04-26T12:59:30.638Z 669.44146593519 2021-04-26T12:59:31.667Z 670.24479505947 2021-04-26T12:59:32.726Z 670.81957895368 2021-04-26T12:59:33.805Z 671.71922741786 2021-04-26T12:59:34.898Z 672.56557418459 2021-04-26T12:59:35.993Z 673.58273093167 2021-04-26T12:59:37.107Z 674.49302978945 2021-04-26T12:59:38.231Z 675.42290734955 2021-04-26T12:59:39.361Z 676.44523690229 2021-04-26T12:59:40.497Z 677.25735181721 2021-04-26T12:59:41.640Z 678.0749675669 2021-04-26T12:59:42.785Z 678.89593306948 2021-04-26T12:59:43.936Z 679.52110012708 2021-04-26T12:59:45.091Z 680.26800889985 2021-04-26T12:59:46.258Z 680.90211290531 2021-04-26T12:59:47.454Z 680.97030080602 2021-04-26T12:59:48.656Z 681.25622294729 2021-04-26T12:59:49.862Z 681.42506240764 2021-04-26T12:59:51.083Z 681.39449794861 2021-04-26T12:59:52.322Z 680.90241373741 2021-04-26T12:59:53.581Z 680.38465354873 2021-04-26T12:59:54.850Z 680.07400284522 2021-04-26T12:59:56.122Z 679.97471425341 2021-04-26T12:59:57.410Z 679.45868023312 2021-04-26T12:59:58.710Z 679.34751120197 2021-04-26T13:00:00.019Z 678.96415872228 2021-04-26T13:00:01.330Z 678.32787649301 2021-04-26T13:00:02.649Z 677.83685008777 2021-04-26T13:00:03.971Z 677.37450904616 2021-04-26T13:00:05.299Z 677.30302078112 2021-04-26T13:00:06.641Z 676.91383449649 2021-04-26T13:00:07.997Z 676.26236697358 2021-04-26T13:00:09.365Z 675.4141737785 2021-04-26T13:00:10.770Z 675.8723614358 2021-04-26T13:00:12.188Z 676.08153700811 2021-04-26T13:00:13.614Z 676.40563029173 2021-04-26T13:00:15.044Z 676.7849586648 2021-04-26T13:00:16.488Z 678.08031293764 2021-04-26T13:00:17.947Z 679.2843594112 2021-04-26T13:00:19.413Z 680.93736454513 2021-04-26T13:00:20.893Z 682.83544533521 2021-04-26T13:00:22.381Z 684.90303581013 2021-04-26T13:00:23.898Z 686.95402242184 2021-04-26T13:00:25.430Z 689.88962479349 2021-04-26T13:00:26.981Z 692.89897349154 2021-04-26T13:00:28.541Z 696.40157808812 2021-04-26T13:00:30.106Z 700.43929561758 2021-04-26T13:00:31.697Z 705.03663301289 2021-04-26T13:00:33.298Z 709.72915953277 2021-04-26T13:00:34.910Z 714.67337720176 2021-04-26T13:00:36.540Z 719.97473424521 2021-04-26T13:00:38.190Z 725.71054189705 2021-04-26T13:00:39.866Z 731.05693645715 2021-04-26T13:00:41.547Z 736.84546995415 2021-04-26T13:00:43.235Z 742.34111459207 2021-04-26T13:00:44.926Z 747.79205103435 2021-04-26T13:00:46.620Z 753.17297858669 2021-04-26T13:00:48.327Z 758.96276878352 2021-04-26T13:00:50.041Z 764.51284705925 2021-04-26T13:00:51.767Z 769.9703263254 2021-04-26T13:00:53.510Z 776.68829836321 2021-04-26T13:00:55.301Z 782.06134640024 2021-04-26T13:00:57.108Z 787.64596244393 2021-04-26T13:00:58.927Z 793.17059516587 2021-04-26T13:01:00.749Z 798.38509559065 2021-04-26T13:01:02.582Z 804.33455445364 2021-04-26T13:01:04.435Z 809.66289602962 2021-04-26T13:01:06.295Z 815.28532254072 2021-04-26T13:01:08.158Z 820.62346128726 2021-04-26T13:01:10.024Z 825.64692620581 2021-04-26T13:01:11.901Z 830.95189409674 2021-04-26T13:01:13.787Z 836.50779001615 2021-04-26T13:01:15.682Z 841.78803303738 2021-04-26T13:01:17.592Z 847.39922180374 2021-04-26T13:01:19.516Z 852.27293973665 2021-04-26T13:01:21.445Z 857.21036558689 2021-04-26T13:01:23.376Z 862.24865447972 2021-04-26T13:01:25.310Z 867.02129141747 2021-04-26T13:01:27.256Z 871.40149813832 2021-04-26T13:01:29.208Z 875.75762036179 2021-04-26T13:01:31.166Z 880.33854063567 2021-04-26T13:01:33.129Z 884.45653676737 2021-04-26T13:01:35.097Z 888.95554920573 2021-04-26T13:01:37.067Z 893.20106599926 2021-04-26T13:01:39.049Z 897.81743083168 2021-04-26T13:01:41.044Z 901.63250948131 2021-04-26T13:01:43.055Z 906.26073278504 2021-04-26T13:01:45.085Z 909.50364028225 2021-04-26T13:01:47.122Z 913.35925329509 2021-04-26T13:01:49.170Z 916.45262474487 2021-04-26T13:01:51.228Z 919.80789980921 2021-04-26T13:01:53.297Z 923.02291172223 2021-04-26T13:01:55.375Z 925.923263438 2021-04-26T13:01:57.462Z 928.35001749163 2021-04-26T13:01:59.549Z 930.76334262819 2021-04-26T13:02:01.641Z 933.25813120197 2021-04-26T13:02:03.740Z 935.10887976662 2021-04-26T13:02:05.840Z 936.79628107376 2021-04-26T13:02:07.940Z 935.10887976662 2021-04-26T13:02:10.040Z 936.79628107376 2021-04-26T13:02:12.140Z 942.18214153581 2021-04-26T13:02:14.247Z 943.38693001042 2021-04-26T13:02:16.358Z 944.37996707624 2021-04-26T13:02:18.474Z 945.60683864685 2021-04-26T13:02:20.598Z 946.74675439667 2021-04-26T13:02:22.723Z 947.80578535873 2021-04-26T13:02:24.848Z 949.10175750729 2021-04-26T13:02:26.978Z 950.23829704441 2021-04-26T13:02:29.108Z 951.45841306715 2021-04-26T13:02:31.249Z 952.76762660521 2021-04-26T13:02:33.396Z 954.241747687 2021-04-26T13:02:35.556Z 955.77152702736 2021-04-26T13:02:37.724Z 957.56511971976 2021-04-26T13:02:39.904Z 959.6354762582 2021-04-26T13:02:42.105Z 961.35298206148 2021-04-26T13:02:44.306Z 963.28419465482 2021-04-26T13:02:46.520Z 965.35652435096 2021-04-26T13:02:48.742Z 967.59074451995 2021-04-26T13:02:50.971Z 970.15608186962 2021-04-26T13:02:53.221Z 972.40210127661 2021-04-26T13:02:55.474Z 974.63006364043 2021-04-26T13:02:57.732Z 977.07545170708 2021-04-26T13:03:00.008Z 979.73231674734 2021-04-26T13:03:02.304Z 982.12963700623 2021-04-26T13:03:04.603Z 984.60163535823 2021-04-26T13:03:06.908Z 987.24474962239 2021-04-26T13:03:09.223Z 989.91043199 2021-04-26T13:03:11.541Z 992.81191225087 2021-04-26T13:03:13.869Z 995.7616657296 2021-04-26T13:03:16.204Z 998.82323036785 2021-04-26T13:03:18.543Z 1002.1504508994 2021-04-26T13:03:20.889Z 1005.6113804744 2021-04-26T13:03:23.243Z 1009.5203304891 2021-04-26T13:03:25.613Z 1013.1096409834 2021-04-26T13:03:27.991Z 1017.2606513599 2021-04-26T13:03:30.374Z 1021.793311579 2021-04-26T13:03:32.778Z 1026.5373544405 2021-04-26T13:03:35.216Z 1031.2734645713 2021-04-26T13:03:37.659Z 1035.9776163114 2021-04-26T13:03:40.102Z 1042.2029756623 2021-04-26T13:03:42.611Z 1047.7944556674 2021-04-26T13:03:45.136Z 1052.8819149715 2021-04-26T13:03:47.668Z 1058.0419444931 2021-04-26T13:03:50.200Z 1063.3616022817 2021-04-26T13:03:52.746Z 1068.8482143097 2021-04-26T13:03:55.301Z 1074.448777117 2021-04-26T13:03:57.872Z 1080.0165752847 2021-04-26T13:04:00.451Z 1086.1822061028 2021-04-26T13:04:03.064Z 1091.9117881654 2021-04-26T13:04:05.695Z 1097.2549908389 2021-04-26T13:04:08.336Z 1102.774473614 2021-04-26T13:04:10.995Z 1108.5006953736 2021-04-26T13:04:13.683Z 1114.1710209161 2021-04-26T13:04:16.394Z 1119.0332313811 2021-04-26T13:04:19.121Z 1123.7136814284 2021-04-26T13:04:21.848Z 1128.3456218334 2021-04-26T13:04:24.580Z 1132.9042091098 2021-04-26T13:04:27.322Z 1137.2340306825 2021-04-26T13:04:30.086Z 1141.7494910882 2021-04-26T13:04:32.893Z 1146.2776239747 2021-04-26T13:04:35.708Z 1149.8690212495 2021-04-26T13:04:38.532Z 1153.849656856 2021-04-26T13:04:41.384Z 1157.5048212707 2021-04-26T13:04:44.253Z 1161.3090143979 2021-04-26T13:04:47.129Z 1164.3346216611 2021-04-26T13:04:50.010Z 1168.1908016113 2021-04-26T13:04:52.927Z 1171.1553379579 2021-04-26T13:04:55.854Z 1174.0945003051 2021-04-26T13:04:58.789Z 1177.2464189198 2021-04-26T13:05:01.734Z 1179.7540476803 2021-04-26T13:05:04.686Z 1182.7115636309 2021-04-26T13:05:07.646Z 1185.8067123025 2021-04-26T13:05:10.630Z 1188.5771615538 2021-04-26T13:05:13.648Z 1192.0238462706 2021-04-26T13:05:16.678Z 1194.373734846 2021-04-26T13:05:19.721Z 1197.048608674 2021-04-26T13:05:22.773Z 1198.9487887582 2021-04-26T13:05:25.833Z 1201.532511552 2021-04-26T13:05:28.908Z 1204.292687131 2021-04-26T13:05:32.002Z 1206.8030754003 2021-04-26T13:05:35.114Z 1209.2129427031 2021-04-26T13:05:38.232Z 1211.324663339 2021-04-26T13:05:41.371Z 1213.9629350803 2021-04-26T13:05:44.517Z 1216.5612605446 2021-04-26T13:05:47.675Z 1218.7436406126 2021-04-26T13:05:50.841Z 1220.7647239395 2021-04-26T13:05:54.016Z 1223.0116482308 2021-04-26T13:05:57.196Z 1225.9324566803 2021-04-26T13:06:00.385Z 1228.5011868741 2021-04-26T13:06:03.614Z 1230.2437662622 2021-04-26T13:06:06.850Z 1232.966831165 2021-04-26T13:06:10.094Z 1234.9449945127 2021-04-26T13:06:13.342Z 1236.2766186879 2021-04-26T13:06:16.596Z 1238.4478304107 2021-04-26T13:06:19.854Z 1240.547073411 2021-04-26T13:06:23.117Z 1243.036992739 2021-04-26T13:06:26.390Z 1244.8388697601 2021-04-26T13:06:29.668Z 1246.1045099284 2021-04-26T13:06:32.950Z 1246.581864361 2021-04-26T13:06:36.248Z 1247.924611529 2021-04-26T13:06:39.562Z 1248.765904869 2021-04-26T13:06:42.882Z 1249.7253126312 2021-04-26T13:06:46.215Z 1250.1064496369 2021-04-26T13:06:49.553Z 1249.7969296027 2021-04-26T13:06:52.926Z 1249.4338492056 2021-04-26T13:06:56.315Z 1248.5872577208 2021-04-26T13:06:59.711Z 1247.3475054698 2021-04-26T13:07:03.108Z 1245.7201118283 2021-04-26T13:07:06.507Z 1243.7122577627 2021-04-26T13:07:09.910Z 1241.2532128787 2021-04-26T13:07:13.315Z 1238.3463667397 2021-04-26T13:07:16.723Z 1234.4755314131 2021-04-26T13:07:20.146Z 1230.8889859947 2021-04-26T13:07:23.569Z 1226.146068369 2021-04-26T13:07:27.017Z 1221.5708022451 2021-04-26T13:07:30.472Z 1216.4268508891 2021-04-26T13:07:33.944Z 1211.5957886908 2021-04-26T13:07:37.422Z 1206.3998254746 2021-04-26T13:07:40.911Z 1200.4496252184 2021-04-26T13:07:44.408Z 1195.0799449918 2021-04-26T13:07:47.908Z 1190.0562731595 2021-04-26T13:07:51.416Z 1184.6127170417 2021-04-26T13:07:54.927Z 1178.2181370686 2021-04-26T13:07:58.451Z 1172.0841425375 2021-04-26T13:08:01.984Z 1165.9323180378 2021-04-26T13:08:05.526Z 1160.3898016121 2021-04-26T13:08:09.070Z 1155.5944346066 2021-04-26T13:08:12.625Z 1149.7017170119 2021-04-26T13:08:16.186Z 1142.8036376877 2021-04-26T13:08:19.756Z 1136.6594811966 2021-04-26T13:08:23.339Z 1131.3712422127 2021-04-26T13:08:26.925Z 1126.4919818086 2021-04-26T13:08:30.514Z 1120.5787859769 2021-04-26T13:08:34.109Z 1115.3137107791 2021-04-26T13:08:37.707Z 1110.7324633478 2021-04-26T13:08:41.307Z 1105.8594176046 2021-04-26T13:08:44.913Z 1100.1135344346 2021-04-26T13:08:48.533Z 1095.4304341972 2021-04-26T13:08:52.155Z 1091.2898770286 2021-04-26T13:08:55.784Z 1086.9038459586 2021-04-26T13:08:59.415Z 1082.3891562009 2021-04-26T13:09:03.048Z 1076.4271123608 2021-04-26T13:09:06.694Z 1071.9414719924 2021-04-26T13:09:10.348Z 1067.4204620586 2021-04-26T13:09:14.013Z 1063.0772553082 2021-04-26T13:09:17.683Z 1059.3199944104 2021-04-26T13:09:21.360Z 1055.2112367697 2021-04-26T13:09:25.039Z 1050.9540565585 2021-04-26T13:09:28.720Z 1047.0641671107 2021-04-26T13:09:32.406Z 1043.4574656057 2021-04-26T13:09:36.103Z 1039.7596507967 2021-04-26T13:09:39.805Z 1036.3883830524 2021-04-26T13:09:43.509Z 1033.3996777543 2021-04-26T13:09:47.219Z 1030.2760211175 2021-04-26T13:09:50.932Z 1027.2861904243 2021-04-26T13:09:54.647Z 1024.5517736913 2021-04-26T13:09:58.368Z 1021.910265384 2021-04-26T13:10:02.094Z 1018.7396146453 2021-04-26T13:10:05.832Z 1016.2941591591 2021-04-26T13:10:09.573Z 1014.4779189138 2021-04-26T13:10:13.321Z 1011.9017594185 2021-04-26T13:10:17.073Z 1008.6973731877 2021-04-26T13:10:20.832Z 1005.6121406861 2021-04-26T13:10:24.598Z 1003.1621246853 2021-04-26T13:10:28.366Z 1000.7747367909 2021-04-26T13:10:32.138Z 998.74376601805 2021-04-26T13:10:35.914Z 996.91204521032 2021-04-26T13:10:39.694Z 993.96503974943 2021-04-26T13:10:43.482Z 991.32953196297 2021-04-26T13:10:47.272Z 988.70954352772 2021-04-26T13:10:51.062Z 985.91864698391 2021-04-26T13:10:54.854Z 983.09021445704 2021-04-26T13:10:58.649Z 979.91809976763 2021-04-26T13:11:02.449Z 976.4854012035 2021-04-26T13:11:06.259Z 973.5149309968 2021-04-26T13:11:10.076Z 970.76838365477 2021-04-26T13:11:13.898Z 967.86452205527 2021-04-26T13:11:17.722Z 964.82549239307 2021-04-26T13:11:21.550Z 961.86621133845 2021-04-26T13:11:25.381Z 958.91754288471 2021-04-26T13:11:29.217Z 956.17776057325 2021-04-26T13:11:33.055Z 953.53923503488 2021-04-26T13:11:36.897Z 950.7815223797 2021-04-26T13:11:40.741Z 947.97622799419 2021-04-26T13:11:44.585Z 945.12032047514 2021-04-26T13:11:48.431Z 942.18776582362 2021-04-26T13:11:52.280Z 938.65009625838 2021-04-26T13:11:56.139Z 935.59299703479 2021-04-26T13:12:00.000Z 932.60521208045 2021-04-26T13:12:03.864Z 929.79776644721 2021-04-26T13:12:07.734Z 926.98822551994 2021-04-26T13:12:11.605Z 924.30945881826 2021-04-26T13:12:15.481Z 921.13313968793 2021-04-26T13:12:19.366Z 918.49274940632 2021-04-26T13:12:23.251Z 915.6468223491 2021-04-26T13:12:27.141Z 913.11431928785 2021-04-26T13:12:31.036Z 910.26200299971 2021-04-26T13:12:34.941Z 908.07501763057 2021-04-26T13:12:38.850Z 906.13374620426 2021-04-26T13:12:42.765Z 904.3577830864 2021-04-26T13:12:46.687Z 902.98829491198 2021-04-26T13:12:50.611Z 901.97040657939 2021-04-26T13:12:54.535Z 900.9595261164 2021-04-26T13:12:58.463Z 900.52835525453 2021-04-26T13:13:02.398Z 900.31650418892 2021-04-26T13:13:06.339Z 900.62488793081 2021-04-26T13:13:10.280Z 901.19644916701 2021-04-26T13:13:14.223Z 902.18501088348 2021-04-26T13:13:18.169Z 903.4314666422 2021-04-26T13:13:22.117Z 904.97497637536 2021-04-26T13:13:26.068Z 906.95104981336 2021-04-26T13:13:30.024Z 909.57951577379 2021-04-26T13:13:33.995Z 912.77518952725 2021-04-26T13:13:37.991Z 915.85365257013 2021-04-26T13:13:41.996Z 918.75867363364 2021-04-26T13:13:46.004Z 921.68343403776 2021-04-26T13:13:50.018Z 924.58279759632 2021-04-26T13:13:54.046Z 927.27495765992 2021-04-26T13:13:58.085Z 930.6413690063 2021-04-26T13:14:02.144Z 933.12769401601 2021-04-26T13:14:06.203Z 935.67391220123 2021-04-26T13:14:10.265Z 937.75096131676 2021-04-26T13:14:14.334Z 939.58611024315 2021-04-26T13:14:18.406Z 941.53708348005 2021-04-26T13:14:22.481Z 942.93980916428 2021-04-26T13:14:26.559Z 944.2582843544 2021-04-26T13:14:30.642Z 945.64522242246 2021-04-26T13:14:34.730Z 946.64199926675 2021-04-26T13:14:38.819Z 947.51777631424 2021-04-26T13:14:42.917Z 947.76364941821 2021-04-26T13:14:47.029Z 948.02289835364 2021-04-26T13:14:51.151Z 948.03989491942 2021-04-26T13:14:55.282Z 948.43404725356 2021-04-26T13:14:59.418Z 948.89650140282 2021-04-26T13:15:03.559Z 949.19603685058 2021-04-26T13:15:07.703Z 949.2994832252 2021-04-26T13:15:11.849Z 949.35620982215 2021-04-26T13:15:16.007Z 949.24686051756 2021-04-26T13:15:20.171Z 949.34368451224 2021-04-26T13:15:24.348Z 949.26425119656 2021-04-26T13:15:28.525Z 949.40608089396 2021-04-26T13:15:32.717Z 949.53029466863 2021-04-26T13:15:36.915Z 949.50629126852 2021-04-26T13:15:41.116Z 949.5597969258 2021-04-26T13:15:45.320Z 949.57004958222 2021-04-26T13:15:49.530Z 949.11433831886 2021-04-26T13:15:53.769Z 948.97829674466 2021-04-26T13:15:58.016Z 949.12527044796 2021-04-26T13:16:02.263Z 949.50692869256 2021-04-26T13:16:06.522Z 949.62250609717 2021-04-26T13:16:10.797Z 950.12248948304 2021-04-26T13:16:15.073Z 950.68408330088 2021-04-26T13:16:19.352Z 951.43412775025 2021-04-26T13:16:23.634Z 952.39745765776 2021-04-26T13:16:27.918Z 953.6814507659 2021-04-26T13:16:32.207Z 955.89063377679 2021-04-26T13:16:36.512Z 957.37886649159 2021-04-26T13:16:40.820Z 958.90210430722 2021-04-26T13:16:45.133Z 960.63050483115 2021-04-26T13:16:49.451Z 962.35401411706 2021-04-26T13:16:53.770Z 964.49202514651 2021-04-26T13:16:58.097Z 966.21027591073 2021-04-26T13:17:02.434Z 968.16355814319 2021-04-26T13:17:06.773Z 970.19866589022 2021-04-26T13:17:11.114Z 972.3884396549 2021-04-26T13:17:15.459Z 974.93540701699 2021-04-26T13:17:19.815Z 977.19808239564 2021-04-26T13:17:24.175Z 979.53212662947 2021-04-26T13:17:28.542Z 981.84336157936 2021-04-26T13:17:32.909Z 984.28284802128 2021-04-26T13:17:37.279Z 987.11825709001 2021-04-26T13:17:41.656Z 989.58533198567 2021-04-26T13:17:46.033Z 992.10262180098 2021-04-26T13:17:50.416Z 994.89614763505 2021-04-26T13:17:54.820Z 997.76374598097 2021-04-26T13:17:59.228Z 1000.6086720939 2021-04-26T13:18:03.642Z 1003.6076484705 2021-04-26T13:18:08.066Z 1006.4698523332 2021-04-26T13:18:12.496Z 1009.3890102306 2021-04-26T13:18:16.939Z 1012.4173804466 2021-04-26T13:18:21.388Z 1015.2625206117 2021-04-26T13:18:25.837Z 1018.3012888181 2021-04-26T13:18:30.290Z 1021.3001599665 2021-04-26T13:18:34.745Z 1024.4482711376 2021-04-26T13:18:39.208Z 1027.6277872261 2021-04-26T13:18:43.681Z 1031.0083235105 2021-04-26T13:18:48.164Z 1034.2395559333 2021-04-26T13:18:52.654Z 1037.9027238643 2021-04-26T13:18:57.160Z 1041.4248519841 2021-04-26T13:19:01.677Z 1044.7093215854 2021-04-26T13:19:06.196Z 1048.0475791521 2021-04-26T13:19:10.717Z 1051.4138159564 2021-04-26T13:19:15.245Z 1054.9155776779 2021-04-26T13:19:19.779Z 1058.2666467049 2021-04-26T13:19:24.325Z 1061.9598516567 2021-04-26T13:19:28.875Z 1066.2284209217 2021-04-26T13:19:33.434Z 1070.0160963234 2021-04-26T13:19:38.016Z 1073.6647775681 2021-04-26T13:19:42.611Z 1077.6719663081 2021-04-26T13:19:47.216Z 1080.9584768676 2021-04-26T13:19:51.828Z 1084.5936606825 2021-04-26T13:19:56.446Z 1088.1163504764 2021-04-26T13:20:01.069Z 1091.5622631699 2021-04-26T13:20:05.695Z 1094.7671636346 2021-04-26T13:20:10.321Z 1098.1992699536 2021-04-26T13:20:14.951Z 1101.8886905599 2021-04-26T13:20:19.602Z 1104.9721395819 2021-04-26T13:20:24.259Z 1108.1758508346 2021-04-26T13:20:28.924Z 1111.0862374661 2021-04-26T13:20:33.589Z 1114.0557276334 2021-04-26T13:20:38.259Z 1116.9229153402 2021-04-26T13:20:42.931Z 1119.9677689022 2021-04-26T13:20:47.606Z 1122.9700216588 2021-04-26T13:20:52.283Z 1125.9539416141 2021-04-26T13:20:56.963Z 1128.7124888849 2021-04-26T13:21:01.651Z 1131.7864635308 2021-04-26T13:21:06.343Z 1134.6102587585 2021-04-26T13:21:11.035Z 1138.0776866841 2021-04-26T13:21:15.736Z 1140.9047106778 2021-04-26T13:21:20.444Z 1143.7893686706 2021-04-26T13:21:25.157Z 1146.8868589406 2021-04-26T13:21:29.873Z 1150.2001388319 2021-04-26T13:21:34.597Z 1153.4652098603 2021-04-26T13:21:39.322Z 1156.8656336247 2021-04-26T13:21:44.050Z 1160.8008445266 2021-04-26T13:21:48.792Z 1164.2752256941 2021-04-26T13:21:53.544Z 1167.8304609499 2021-04-26T13:21:58.298Z 1171.2972254321 2021-04-26T13:22:03.059Z 1175.3900694233 2021-04-26T13:22:07.833Z 1178.9945608961 2021-04-26T13:22:12.619Z 1182.8771572105 2021-04-26T13:22:17.430Z 1186.3001063941 2021-04-26T13:22:22.243Z 1190.0184324203 2021-04-26T13:22:27.078Z 1193.5125486638 2021-04-26T13:22:31.915Z 1197.2250087964 2021-04-26T13:22:36.767Z 1201.1278315918 2021-04-26T13:22:41.643Z 1205.040096714 2021-04-26T13:22:46.539Z 1208.3135901729 2021-04-26T13:22:51.437Z 1211.3989426925 2021-04-26T13:22:56.335Z 1214.2923675024 2021-04-26T13:23:01.239Z 1217.2384520302 2021-04-26T13:23:06.149Z 1220.2227696954 2021-04-26T13:23:11.066Z 1223.1980370073 2021-04-26T13:23:15.994Z 1225.9069588047 2021-04-26T13:23:20.928Z 1228.7782161142 2021-04-26T13:23:25.870Z 1231.5583117094 2021-04-26T13:23:30.827Z 1234.2527646679 2021-04-26T13:23:35.803Z 1236.9442357367 2021-04-26T13:23:40.796Z 1239.5372782013 2021-04-26T13:23:45.795Z 1241.9508107322 2021-04-26T13:23:50.810Z 1244.2691617553 2021-04-26T13:23:55.828Z 1246.5689922944 2021-04-26T13:24:00.862Z 1248.8839289235 2021-04-26T13:24:05.901Z 1251.1395223667 2021-04-26T13:24:10.946Z 1253.6297040727 2021-04-26T13:24:16.008Z 1256.5291534568 2021-04-26T13:24:21.077Z 1258.9790167224 2021-04-26T13:24:26.146Z 1261.5812210439 2021-04-26T13:24:31.217Z 1264.0827269563 2021-04-26T13:24:36.298Z 1267.3826518542 2021-04-26T13:24:41.385Z 1271.1492723829 2021-04-26T13:24:46.487Z 1274.8266315861 2021-04-26T13:24:51.597Z 1278.7743816548 2021-04-26T13:24:56.720Z 1283.6249311757 2021-04-26T13:25:01.858Z 1288.6150807238 2021-04-26T13:25:07.010Z 1293.6495050939 2021-04-26T13:25:12.174Z 1299.120606863 2021-04-26T13:25:17.341Z 1305.8542634718 2021-04-26T13:25:22.532Z 1312.3363193133 2021-04-26T13:25:27.729Z 1319.1446986216 2021-04-26T13:25:32.926Z 1326.3312846619 2021-04-26T13:25:38.134Z 1334.333142135 2021-04-26T13:25:43.347Z 1342.765772942 2021-04-26T13:25:48.583Z 1352.874122175 2021-04-26T13:25:53.833Z 1363.0015449407 2021-04-26T13:25:59.101Z 1373.512483369 2021-04-26T13:26:04.388Z 1383.2475421734 2021-04-26T13:26:09.677Z 1393.786390288 2021-04-26T13:26:14.981Z 1404.7340923209 2021-04-26T13:26:20.307Z 1415.4664808179 2021-04-26T13:26:25.639Z 1426.0594659551 2021-04-26T13:26:30.997Z 1436.7828102175 2021-04-26T13:26:36.359Z 1447.4805059618 2021-04-26T13:26:41.724Z 1459.9250649899 2021-04-26T13:26:47.119Z 1470.4466136052 2021-04-26T13:26:52.524Z 1480.2391318434 2021-04-26T13:26:57.937Z 1490.22051504 2021-04-26T13:27:03.352Z 1499.5695092419 2021-04-26T13:27:08.768Z 1509.516248862 2021-04-26T13:27:14.203Z 1518.41785975 2021-04-26T13:27:19.643Z 1526.7085687824 2021-04-26T13:27:25.090Z 1534.3238000022 2021-04-26T13:27:30.540Z 1541.6253266138 2021-04-26T13:27:35.995Z 1548.4446441671 2021-04-26T13:27:41.455Z 1554.9680202807 2021-04-26T13:27:46.922Z 1561.4727082916 2021-04-26T13:27:52.405Z 1566.2382446707 2021-04-26T13:27:57.895Z 1570.5418538548 2021-04-26T13:28:03.397Z 1574.0608245624 2021-04-26T13:28:08.910Z 1576.5376816985 2021-04-26T13:28:14.437Z 1578.0335610837 2021-04-26T13:28:19.964Z 1578.990534039 2021-04-26T13:28:25.500Z 1578.9804121204 2021-04-26T13:28:31.037Z 1578.5488526263 2021-04-26T13:28:36.582Z 1576.9203551779 2021-04-26T13:28:42.136Z 1573.5314180067 2021-04-26T13:28:47.716Z 1570.6144129135 2021-04-26T13:28:53.303Z 1567.4166819946 2021-04-26T13:28:58.907Z 1563.5297085974 2021-04-26T13:29:04.520Z 1559.7559360667 2021-04-26T13:29:10.133Z 1554.9286276626 2021-04-26T13:29:15.760Z 1550.5898466001 2021-04-26T13:29:21.392Z 1545.5371230579 2021-04-26T13:29:27.029Z 1541.129336262 2021-04-26T13:29:32.666Z 1536.1072286124 2021-04-26T13:29:38.311Z 1532.3327357377 2021-04-26T13:29:43.966Z 1527.022209342 2021-04-26T13:29:49.630Z 1522.7567670983 2021-04-26T13:29:55.296Z 1519.0643829949 2021-04-26T13:30:00.966Z 1515.0704288358 2021-04-26T13:30:06.639Z 1510.0717056907 2021-04-26T13:30:12.320Z 1505.9738022538 2021-04-26T13:30:18.009Z 1502.5068215156 2021-04-26T13:30:23.702Z 1499.0223825057 2021-04-26T13:30:29.400Z 1495.3889634705 2021-04-26T13:30:35.106Z 1491.900255469 2021-04-26T13:30:40.812Z 1488.7819547083 2021-04-26T13:30:46.525Z 1485.2262539359 2021-04-26T13:30:52.241Z 1481.6178275803 2021-04-26T13:30:57.968Z 1477.6723882134 2021-04-26T13:31:03.697Z 1473.9354926534 2021-04-26T13:31:09.426Z 1469.7329198943 2021-04-26T13:31:15.156Z 1465.4070112626 2021-04-26T13:31:20.894Z 1460.9024242111 2021-04-26T13:31:26.648Z 1456.6822336283 2021-04-26T13:31:32.402Z 1452.3359367194 2021-04-26T13:31:38.156Z 1447.1166991916 2021-04-26T13:31:43.917Z 1442.0975510982 2021-04-26T13:31:49.681Z 1437.1218413271 2021-04-26T13:31:55.446Z 1431.9510367043 2021-04-26T13:32:01.215Z 1427.109196237 2021-04-26T13:32:06.988Z 1421.7885688316 2021-04-26T13:32:12.783Z 1417.1989380371 2021-04-26T13:32:18.578Z 1412.3677378269 2021-04-26T13:32:24.384Z 1407.3478540061 2021-04-26T13:32:30.198Z 1402.5414643187 2021-04-26T13:32:36.019Z 1398.0002838687 2021-04-26T13:32:41.863Z 1393.854511533 2021-04-26T13:32:47.713Z 1389.8540720529 2021-04-26T13:32:53.569Z 1385.9523674387 2021-04-26T13:32:59.444Z 1382.3224529113 2021-04-26T13:33:05.328Z 1378.8751424246 2021-04-26T13:33:11.227Z 1375.2745947193 2021-04-26T13:33:17.147Z 1372.1221762836 2021-04-26T13:33:23.088Z 1369.2506506928 2021-04-26T13:33:29.045Z 1366.2840544533 2021-04-26T13:33:35.015Z 1363.6669910933 2021-04-26T13:33:40.990Z 1360.6975232609 2021-04-26T13:33:46.976Z 1358.1753179295 2021-04-26T13:33:52.973Z 1355.4760008456 2021-04-26T13:33:58.983Z 1352.9225859398 2021-04-26T13:34:04.993Z 1350.3161821988 2021-04-26T13:34:11.016Z 1347.1508560462 2021-04-26T13:34:17.064Z 1344.1036863326 2021-04-26T13:34:23.121Z 1341.2467215892 2021-04-26T13:34:29.189Z 1338.0087279998 2021-04-26T13:34:35.290Z 1334.6168421763 2021-04-26T13:34:41.404Z 1331.3016831177 2021-04-26T13:34:47.531Z 1327.6703871901 2021-04-26T13:34:53.668Z 1324.0695993652 2021-04-26T13:34:59.813Z 1320.3875964938 2021-04-26T13:35:05.963Z 1316.2247335097 2021-04-26T13:35:12.122Z 1312.1924252756 2021-04-26T13:35:18.294Z 1307.5476133625 2021-04-26T13:35:24.491Z 1302.7716464555 2021-04-26T13:35:30.717Z 1297.3738389985 2021-04-26T13:35:36.965Z 1292.2186707467 2021-04-26T13:35:43.228Z 1287.1668906582 2021-04-26T13:35:49.491Z 1281.6425118371 2021-04-26T13:35:55.764Z 1276.123290403 2021-04-26T13:36:02.051Z 1269.4743908592 2021-04-26T13:36:08.386Z 1262.9473247056 2021-04-26T13:36:14.750Z 1257.2546666238 2021-04-26T13:36:21.119Z 1251.3614556245 2021-04-26T13:36:27.502Z 1245.7509807582 2021-04-26T13:36:33.887Z 1239.8744651573 2021-04-26T13:36:40.279Z 1234.4199817239 2021-04-26T13:36:46.678Z 1228.3598246919 2021-04-26T13:36:53.085Z 1222.9529518571 2021-04-26T13:36:59.513Z 1217.1238639796 2021-04-26T13:37:05.967Z 1211.354286637 2021-04-26T13:37:12.445Z 1205.0789316194 2021-04-26T13:37:18.942Z 1199.8663435218 2021-04-26T13:37:25.445Z 1194.5064832791 2021-04-26T13:37:31.952Z 1189.4035199974 2021-04-26T13:37:38.464Z 1184.6060420936 2021-04-26T13:37:44.983Z 1179.7087912783 2021-04-26T13:37:51.506Z 1175.1897634016 2021-04-26T13:37:58.029Z 1170.2882513587 2021-04-26T13:38:04.568Z 1165.6830004885 2021-04-26T13:38:11.115Z 1161.5845510127 2021-04-26T13:38:17.662Z 1157.5061534579 2021-04-26T13:38:24.215Z 1153.4139582499 2021-04-26T13:38:30.777Z 1149.6277097444 2021-04-26T13:38:37.359Z 1145.6974854506 2021-04-26T13:38:43.950Z 1142.1536233649 2021-04-26T13:38:50.551Z 1138.645312694 2021-04-26T13:38:57.158Z 1135.6708138756 2021-04-26T13:39:03.771Z 1131.8240612962 2021-04-26T13:39:10.410Z 1129.2005898847 2021-04-26T13:39:17.056Z 1126.7919884297 2021-04-26T13:39:23.707Z 1124.588018393 2021-04-26T13:39:30.360Z 1122.2868299966 2021-04-26T13:39:37.026Z 1120.4714115455 2021-04-26T13:39:43.696Z 1118.8570550256 2021-04-26T13:39:50.369Z 1117.2408277579 2021-04-26T13:39:57.048Z 1115.9584291764 2021-04-26T13:40:03.739Z 1114.4876440766 2021-04-26T13:40:10.438Z 1113.5642934436 2021-04-26T13:40:17.143Z 1112.3556902263 2021-04-26T13:40:23.855Z 1111.1338216567 2021-04-26T13:40:30.575Z 1109.8734247708 2021-04-26T13:40:37.302Z 1108.89368884 2021-04-26T13:40:44.032Z 1108.0400705407 2021-04-26T13:40:50.772Z 1106.779420359 2021-04-26T13:40:57.534Z 1105.7519860556 2021-04-26T13:41:04.308Z 1104.7247530671 2021-04-26T13:41:11.095Z 1103.4055121132 2021-04-26T13:41:17.895Z 1102.3905017687 2021-04-26T13:41:24.713Z 1100.9737693291 2021-04-26T13:41:31.550Z 1099.620207822 2021-04-26T13:41:38.393Z 1098.1067197992 2021-04-26T13:41:45.260Z 1096.1389545294 2021-04-26T13:41:52.152Z 1094.496352711 2021-04-26T13:41:59.050Z 1092.6805761546 2021-04-26T13:42:05.961Z 1090.9458070343 2021-04-26T13:42:12.879Z 1089.1415914298 2021-04-26T13:42:19.815Z 1086.8675548643 2021-04-26T13:42:26.768Z 1084.9588758045 2021-04-26T13:42:33.721Z 1082.8014382484 2021-04-26T13:42:40.684Z 1080.6666150522 2021-04-26T13:42:47.671Z 1078.4335995755 2021-04-26T13:42:54.670Z 1076.4324979665 2021-04-26T13:43:01.676Z 1074.5280252371 2021-04-26T13:43:08.682Z 1072.3675042431 2021-04-26T13:43:15.722Z 1070.3607475812 2021-04-26T13:43:22.778Z 1068.6205037701 2021-04-26T13:43:29.834Z 1066.9014271245 2021-04-26T13:43:36.897Z 1065.3164735936 2021-04-26T13:43:43.960Z 1063.683135544 2021-04-26T13:43:51.030Z 1062.1475226272 2021-04-26T13:43:58.108Z 1060.7952348881 2021-04-26T13:44:05.195Z 1059.3572076763 2021-04-26T13:44:12.304Z 1058.1480930336 2021-04-26T13:44:19.426Z 1057.5482683915 2021-04-26T13:44:26.571Z 1056.5602608193 2021-04-26T13:44:33.719Z 1055.4973183666 2021-04-26T13:44:40.874Z 1054.1363529662 2021-04-26T13:44:48.050Z 1053.6128726772 2021-04-26T13:44:55.234Z 1053.1133708583 2021-04-26T13:45:02.427Z 1052.4096676748 2021-04-26T13:45:09.635Z 1052.1215717938 2021-04-26T13:45:16.855Z 1051.6593146172 2021-04-26T13:45:24.075Z 1051.1836061476 2021-04-26T13:45:31.317Z 1051.3596897511 2021-04-26T13:45:38.587Z 1050.9993150278 2021-04-26T13:45:45.858Z 1050.7041817016 2021-04-26T13:45:53.135Z 1050.3689581948 2021-04-26T13:46:00.418Z 1050.1049263198 2021-04-26T13:46:07.711Z 1049.8374460951 2021-04-26T13:46:15.008Z 1049.4334820585 2021-04-26T13:46:22.312Z 1048.895255101 2021-04-26T13:46:29.626Z 1048.7498562906 2021-04-26T13:46:36.956Z 1048.8267191736 2021-04-26T13:46:44.293Z 1048.7863947275 2021-04-26T13:46:51.639Z 1049.1604308012 2021-04-26T13:46:58.989Z 1049.8656133753 2021-04-26T13:47:06.345Z 1050.8796617738 2021-04-26T13:47:13.712Z 1052.0622745578 2021-04-26T13:47:21.091Z 1053.368355437 2021-04-26T13:47:28.470Z 1055.2504277238 2021-04-26T13:47:35.864Z 1057.0089769313 2021-04-26T13:47:43.264Z 1059.0683393848 2021-04-26T13:47:50.676Z 1061.3193877515 2021-04-26T13:47:58.093Z 1064.5782462368 2021-04-26T13:48:05.525Z 1067.35914426 2021-04-26T13:48:12.957Z 1070.6629168697 2021-04-26T13:48:20.399Z 1074.1461806031 2021-04-26T13:48:27.847Z 1077.7247052253 2021-04-26T13:48:35.302Z 1081.3496522024 2021-04-26T13:48:42.761Z 1085.6697821044 2021-04-26T13:48:50.234Z 1089.6294102536 2021-04-26T13:48:57.717Z 1093.9425248168 2021-04-26T13:49:05.205Z 1098.4821472343 2021-04-26T13:49:12.701Z 1102.9457940143 2021-04-26T13:49:20.207Z 1107.3215304987 2021-04-26T13:49:27.714Z 1111.6537033827 2021-04-26T13:49:35.221Z 1116.6543137549 2021-04-26T13:49:42.736Z 1121.124680715 2021-04-26T13:49:50.263Z 1126.1136523755 2021-04-26T13:49:57.805Z 1130.5417373032 2021-04-26T13:50:05.349Z 1134.9487087333 2021-04-26T13:50:12.898Z 1139.6447653917 2021-04-26T13:50:20.459Z 1144.0743819671 2021-04-26T13:50:28.024Z 1148.6572733331 2021-04-26T13:50:35.594Z 1153.1088640751 2021-04-26T13:50:43.169Z 1157.1678381486 2021-04-26T13:50:50.748Z 1161.1746527875 2021-04-26T13:50:58.331Z 1165.2160087934 2021-04-26T13:51:05.918Z 1169.20131269 2021-04-26T13:51:13.508Z 1173.0843947423 2021-04-26T13:51:21.103Z 1177.0877063763 2021-04-26T13:51:28.704Z 1180.7166579123 2021-04-26T13:51:36.312Z 1184.2971574892 2021-04-26T13:51:43.921Z 1187.9510062496 2021-04-26T13:51:51.538Z 1191.5912617699 2021-04-26T13:51:59.175Z 1194.6510721042 2021-04-26T13:52:06.816Z 1197.7086171635 2021-04-26T13:52:14.463Z 1200.4488927107 2021-04-26T13:52:22.121Z 1202.8029776455 2021-04-26T13:52:29.784Z 1204.8042830623 2021-04-26T13:52:37.455Z 1206.4013125381 2021-04-26T13:52:45.129Z 1207.62703646 2021-04-26T13:52:52.813Z 1208.7479834907 2021-04-26T13:53:00.506Z 1209.6629831122 2021-04-26T13:53:08.229Z 1209.8580438435 2021-04-26T13:53:15.978Z 1209.0001971832 2021-04-26T13:53:23.744Z 1207.9967449942 2021-04-26T13:53:31.510Z 1205.790183848 2021-04-26T13:53:39.366Z 1203.8479139773 2021-04-26T13:53:47.233Z 1200.973413763 2021-04-26T13:53:55.140Z 1197.8832299999 2021-04-26T13:54:03.058Z 1194.5387896787 2021-04-26T13:54:10.983Z 1190.3892086558 2021-04-26T13:54:18.935Z 1186.1190160568 2021-04-26T13:54:26.887Z 1181.2999126565 2021-04-26T13:54:34.851Z 1176.0822337014 2021-04-26T13:54:42.846Z 1170.3851994897 2021-04-26T13:54:50.852Z 1164.3092615747 2021-04-26T13:54:58.870Z 1158.0078690025 2021-04-26T13:55:06.898Z 1150.4367585557 2021-04-26T13:55:14.965Z 1142.6049558564 2021-04-26T13:55:23.084Z 1135.4474943092 2021-04-26T13:55:31.212Z 1127.7124629567 2021-04-26T13:55:39.361Z 1120.5365217855 2021-04-26T13:55:47.510Z 1113.1048247733 2021-04-26T13:55:55.669Z 1105.8265568895 2021-04-26T13:56:03.847Z 1097.3686922995 2021-04-26T13:56:12.074Z 1090.1883219619 2021-04-26T13:56:20.301Z 1082.9374863199 2021-04-26T13:56:28.548Z 1075.5663517747 2021-04-26T13:56:36.817Z 1068.3738047185 2021-04-26T13:56:45.096Z 1061.8018352477 2021-04-26T13:56:53.383Z 1053.9154105831 2021-04-26T13:57:01.722Z 1047.5761201273 2021-04-26T13:57:10.075Z 1041.4462515414 2021-04-26T13:57:18.440Z 1035.7895967681 2021-04-26T13:57:26.816Z 1030.4246589609 2021-04-26T13:57:35.207Z 1025.7803476051 2021-04-26T13:57:43.606Z 1021.1475010756 2021-04-26T13:57:52.034Z 1016.9986112007 2021-04-26T13:58:00.474Z 1012.8906729993 2021-04-26T13:58:08.928Z 1009.3154233804 2021-04-26T13:58:17.397Z 1006.3044453385 2021-04-26T13:58:25.871Z 1003.4771343158 2021-04-26T13:58:34.349Z 1000.9464541225 2021-04-26T13:58:42.830Z 998.80757472201 2021-04-26T13:58:51.312Z 996.922738827 2021-04-26T13:58:59.794Z 995.13353095949 2021-04-26T13:59:08.283Z 993.98201722066 2021-04-26T13:59:16.779Z 992.52118868883 2021-04-26T13:59:25.287Z 990.74389193567 2021-04-26T13:59:33.816Z 989.603219104 2021-04-26T13:59:42.350Z 988.41720175048 2021-04-26T13:59:50.887Z 987.30965305394 2021-04-26T13:59:59.428Z 986.51717050297 2021-04-26T14:00:07.972Z 985.78895473595 2021-04-26T14:00:16.518Z 985.12124163419 2021-04-26T14:00:25.066Z 984.45383184716 2021-04-26T14:00:33.617Z 983.76832690021 2021-04-26T14:00:42.170Z 983.11616957127 2021-04-26T14:00:50.726Z 982.50553243667 2021-04-26T14:00:59.286Z 981.8884544225 2021-04-26T14:01:07.852Z 980.97709119633 2021-04-26T14:01:16.425Z 979.60636218569 2021-04-26T14:01:25.006Z 978.41582653211 2021-04-26T14:01:33.587Z 977.0343413251 2021-04-26T14:01:42.169Z 975.02471464316 2021-04-26T14:01:50.761Z 973.05971990699 2021-04-26T14:01:59.359Z 971.17624061985 2021-04-26T14:02:07.960Z 969.22750041825 2021-04-26T14:02:16.569Z 967.0100122847 2021-04-26T14:02:25.185Z 964.64276702465 2021-04-26T14:02:33.803Z 962.21311349358 2021-04-26T14:02:42.424Z 959.77293631349 2021-04-26T14:02:51.046Z 956.94858615361 2021-04-26T14:02:59.671Z 954.2639939519 2021-04-26T14:03:08.297Z 951.48043986236 2021-04-26T14:03:16.925Z 948.56442782062 2021-04-26T14:03:25.555Z 945.25141104359 2021-04-26T14:03:34.195Z 942.42969540172 2021-04-26T14:03:42.840Z 939.15640097999 2021-04-26T14:03:51.491Z 935.91190370935 2021-04-26T14:04:00.143Z 932.76119154855 2021-04-26T14:04:08.802Z 929.27922389026 2021-04-26T14:04:17.468Z 926.12516778748 2021-04-26T14:04:26.134Z 922.54197062395 2021-04-26T14:04:34.808Z 919.4842867682 2021-04-26T14:04:43.482Z 916.36569946592 2021-04-26T14:04:52.162Z 913.0525124695 2021-04-26T14:05:00.848Z 909.67523370382 2021-04-26T14:05:09.539Z 907.0431047313 2021-04-26T14:05:18.234Z 904.6259207712 2021-04-26T14:05:26.941Z 902.16706645234 2021-04-26T14:05:35.659Z 900.37899866952 2021-04-26T14:05:44.394Z 898.89144586237 2021-04-26T14:05:53.129Z 897.79348977367 2021-04-26T14:06:01.876Z 896.87697408877 2021-04-26T14:06:10.623Z 896.32538802417 2021-04-26T14:06:19.391Z 895.96539007006 2021-04-26T14:06:28.159Z 895.92964927232 2021-04-26T14:06:36.931Z 896.10958144866 2021-04-26T14:06:45.706Z 896.49880232309 2021-04-26T14:06:54.481Z 897.1350951932 2021-04-26T14:07:03.258Z 897.93860905671 2021-04-26T14:07:12.035Z 899.33434134949 2021-04-26T14:07:20.828Z 900.79943964405 2021-04-26T14:07:29.640Z 901.8776651417 2021-04-26T14:07:38.462Z 903.25879457589 2021-04-26T14:07:47.291Z 904.59397352311 2021-04-26T14:07:56.125Z 906.0347653966 2021-04-26T14:08:04.974Z 907.71091053526 2021-04-26T14:08:13.830Z 909.40974691655 2021-04-26T14:08:22.696Z 910.99213728681 2021-04-26T14:08:31.563Z 912.18967560331 2021-04-26T14:08:40.465Z 914.37736228187 2021-04-26T14:08:49.404Z 915.87088391792 2021-04-26T14:08:58.357Z 917.46385911534 2021-04-26T14:09:07.330Z 919.04960706934 2021-04-26T14:09:16.309Z 920.50116877417 2021-04-26T14:09:25.299Z 921.932823758 2021-04-26T14:09:34.307Z 922.4316018425 2021-04-26T14:09:43.335Z 923.06683476173 2021-04-26T14:09:52.400Z 923.92303888677 2021-04-26T14:10:01.465Z 924.74893601632 2021-04-26T14:10:10.552Z 925.73935767504 2021-04-26T14:10:19.654Z 926.66884681526 2021-04-26T14:10:28.781Z 927.07251572714 2021-04-26T14:10:37.922Z 927.24179796725 2021-04-26T14:10:47.073Z 927.45200482634 2021-04-26T14:10:56.236Z 928.347785591 2021-04-26T14:11:05.402Z 928.86317296348 2021-04-26T14:11:14.591Z 929.00942000709 2021-04-26T14:11:23.789Z 929.33646810495 2021-04-26T14:11:32.991Z 929.60342072876 2021-04-26T14:11:42.199Z 929.85333632906 2021-04-26T14:11:51.414Z 930.01687370063 2021-04-26T14:12:00.634Z 930.04987292634 2021-04-26T14:12:09.863Z 930.21999906304 2021-04-26T14:12:19.104Z 930.63406653129 2021-04-26T14:12:28.356Z 930.81731181302 2021-04-26T14:12:37.611Z 930.98441114424 2021-04-26T14:12:46.872Z 931.39896944227 2021-04-26T14:12:56.153Z 931.87128769428 2021-04-26T14:13:05.444Z 932.16236459895 2021-04-26T14:13:14.748Z 932.26968386281 2021-04-26T14:13:24.059Z 932.16280148776 2021-04-26T14:13:33.377Z 932.2463537441 2021-04-26T14:13:42.715Z 932.43885100447 2021-04-26T14:13:52.055Z 932.561302755 2021-04-26T14:14:01.414Z 932.91691101132 2021-04-26T14:14:10.780Z 933.30612020113 2021-04-26T14:14:20.149Z 933.82488681477 2021-04-26T14:14:29.526Z 934.89032387432 2021-04-26T14:14:38.925Z 935.54291346449 2021-04-26T14:14:48.337Z 935.85296431409 2021-04-26T14:14:57.752Z 935.86539798132 2021-04-26T14:15:07.175Z 936.12874567573 2021-04-26T14:15:16.600Z 936.34756859801 2021-04-26T14:15:26.037Z 936.645458614 2021-04-26T14:15:35.474Z 936.87251984531 2021-04-26T14:15:44.919Z 937.13087422398 2021-04-26T14:15:54.375Z 937.32190116352 2021-04-26T14:16:03.833Z 937.73046253625 2021-04-26T14:16:13.295Z 938.23422938816 2021-04-26T14:16:22.763Z 938.63393005584 2021-04-26T14:16:32.235Z 939.05454750805 2021-04-26T14:16:41.708Z 939.46945450456 2021-04-26T14:16:51.184Z 939.98094894736 2021-04-26T14:17:00.664Z 940.59340209015 2021-04-26T14:17:10.148Z 941.19846333179 2021-04-26T14:17:19.636Z 941.78828467376 2021-04-26T14:17:29.124Z 942.34275502491 2021-04-26T14:17:38.615Z 942.90731307366 2021-04-26T14:17:48.111Z 943.77938153574 2021-04-26T14:17:57.620Z 944.43869076291 2021-04-26T14:18:07.139Z 945.1055044159 2021-04-26T14:18:16.660Z 946.29581881123 2021-04-26T14:18:26.187Z 946.89624193647 2021-04-26T14:18:35.717Z 947.43622840509 2021-04-26T14:18:45.252Z 948.24354962914 2021-04-26T14:18:54.797Z 948.47800352046 2021-04-26T14:19:04.350Z 948.62912090967 2021-04-26T14:19:13.916Z 949.16551105441 2021-04-26T14:19:23.498Z 949.37302751231 2021-04-26T14:19:33.080Z 949.32918487344 2021-04-26T14:19:42.680Z 949.37248451221 2021-04-26T14:19:52.291Z 949.58028300108 2021-04-26T14:20:01.924Z 949.83152004456 2021-04-26T14:20:11.570Z 949.84724005943 2021-04-26T14:20:21.228Z 949.73731272911 2021-04-26T14:20:30.893Z 949.6729307986 2021-04-26T14:20:40.571Z 949.65509868332 2021-04-26T14:20:50.258Z 949.68523821404 2021-04-26T14:20:59.947Z 950.14185062647 2021-04-26T14:21:09.643Z 950.3315064586 2021-04-26T14:21:19.344Z 950.53224158753 2021-04-26T14:21:29.046Z 950.71660914514 2021-04-26T14:21:38.761Z 951.01953411821 2021-04-26T14:21:48.485Z 951.68333155494 2021-04-26T14:21:58.212Z 952.71008966076 2021-04-26T14:22:07.947Z 953.91562479251 2021-04-26T14:22:17.688Z 955.50618526448 2021-04-26T14:22:27.434Z 957.52634521946 2021-04-26T14:22:37.188Z 959.7006568789 2021-04-26T14:22:46.948Z 962.12566525417 2021-04-26T14:22:56.711Z 964.76778044864 2021-04-26T14:23:06.474Z 968.32190598088 2021-04-26T14:23:16.258Z 972.11308728378 2021-04-26T14:23:26.058Z 975.93551795892 2021-04-26T14:23:35.871Z 979.94835053303 2021-04-26T14:23:45.700Z 983.72468678682 2021-04-26T14:23:55.536Z 987.74858723891 2021-04-26T14:24:05.386Z 991.67679033138 2021-04-26T14:24:15.236Z 995.85560656916 2021-04-26T14:24:25.089Z 1000.2988504279 2021-04-26T14:24:34.946Z 1004.7649735762 2021-04-26T14:24:44.805Z 1009.2550187466 2021-04-26T14:24:54.671Z 1013.8575646693 2021-04-26T14:25:04.546Z 1018.0962495044 2021-04-26T14:25:14.422Z 1022.266499278 2021-04-26T14:25:24.303Z 1026.494143333 2021-04-26T14:25:34.186Z 1030.7053305254 2021-04-26T14:25:44.072Z 1034.9299885472 2021-04-26T14:25:53.960Z 1039.1141563244 2021-04-26T14:26:03.850Z 1043.1880195322 2021-04-26T14:26:13.740Z 1047.2245095462 2021-04-26T14:26:23.634Z 1051.8498433546 2021-04-26T14:26:33.540Z 1056.3007521512 2021-04-26T14:26:43.458Z 1060.6896152783 2021-04-26T14:26:53.387Z 1064.6679383073 2021-04-26T14:27:03.326Z 1067.9276729259 2021-04-26T14:27:13.274Z 1071.952960059 2021-04-26T14:27:23.241Z 1074.9637855087 2021-04-26T14:27:33.211Z 1077.626748836 2021-04-26T14:27:43.182Z 1080.082016179 2021-04-26T14:27:53.155Z 1082.1161112909 2021-04-26T14:28:03.130Z 1083.460577553 2021-04-26T14:28:13.111Z 1084.8035053797 2021-04-26T14:28:23.094Z 1086.0737568524 2021-04-26T14:28:33.079Z 1087.9473010377 2021-04-26T14:28:43.072Z 1088.9119294165 2021-04-26T14:28:53.068Z 1089.7609799831 2021-04-26T14:29:03.064Z 1090.416737497 2021-04-26T14:29:13.063Z 1091.106594869 2021-04-26T14:29:23.065Z 1091.6560802695 2021-04-26T14:29:33.079Z 1091.983433382 2021-04-26T14:29:43.099Z 1092.5656224324 2021-04-26T14:29:53.125Z 1093.2417836704 2021-04-26T14:30:03.159Z 1093.5873341214 2021-04-26T14:30:13.205Z 1094.998458615 2021-04-26T14:30:23.251Z 1095.383973556 2021-04-26T14:30:33.322Z 1096.3321338725 2021-04-26T14:30:43.398Z 1096.9223854248 2021-04-26T14:30:53.480Z 1097.8695495126 2021-04-26T14:31:03.566Z 1099.2116168074 2021-04-26T14:31:13.673Z 1100.4851989677 2021-04-26T14:31:23.783Z 1101.9749021383 2021-04-26T14:31:33.897Z 1103.3568704 2021-04-26T14:31:44.018Z 1104.8526967476 2021-04-26T14:31:54.142Z 1107.1576747645 2021-04-26T14:32:04.286Z 1108.5734205787 2021-04-26T14:32:14.435Z 1110.0972659824 2021-04-26T14:32:24.595Z 1111.9229961297 2021-04-26T14:32:34.774Z 1114.1848544324 2021-04-26T14:32:44.968Z 1116.1182244573 2021-04-26T14:32:55.168Z 1117.9402688023 2021-04-26T14:33:05.377Z 1119.7428818672 2021-04-26T14:33:15.586Z 1121.6151258125 2021-04-26T14:33:25.801Z 1123.3112273424 2021-04-26T14:33:36.020Z 1125.1297085945 2021-04-26T14:33:46.240Z 1126.925666776 2021-04-26T14:33:56.463Z 1128.9624792572 2021-04-26T14:34:06.690Z 1131.2667737825 2021-04-26T14:34:16.926Z 1133.2755526246 2021-04-26T14:34:27.163Z 1135.2159098717 2021-04-26T14:34:37.401Z 1137.186595681 2021-04-26T14:34:47.642Z 1138.8443563025 2021-04-26T14:34:57.886Z 1140.7364308805 2021-04-26T14:35:08.132Z 1142.9958843599 2021-04-26T14:35:18.382Z 1144.9861269865 2021-04-26T14:35:28.637Z 1146.7113476045 2021-04-26T14:35:38.901Z 1148.704308569 2021-04-26T14:35:49.174Z 1150.4686639261 2021-04-26T14:35:59.454Z 1152.2843511334 2021-04-26T14:36:09.746Z 1153.9373630308 2021-04-26T14:36:20.038Z 1155.5358084649 2021-04-26T14:36:30.342Z 1157.2231540899 2021-04-26T14:36:40.657Z 1159.2158580925 2021-04-26T14:36:50.979Z 1160.9994246328 2021-04-26T14:37:01.326Z 1162.877786294 2021-04-26T14:37:11.681Z 1164.4207153698 2021-04-26T14:37:22.036Z 1166.1203893915 2021-04-26T14:37:32.394Z 1167.5232591456 2021-04-26T14:37:42.759Z 1169.0372028304 2021-04-26T14:37:53.130Z 1170.9139686973 2021-04-26T14:38:03.503Z 1172.5266192745 2021-04-26T14:38:13.878Z 1174.3873774597 2021-04-26T14:38:24.255Z 1176.2496175524 2021-04-26T14:38:34.635Z 1177.8605906748 2021-04-26T14:38:45.020Z 1179.8173633095 2021-04-26T14:38:55.405Z 1182.3625697156 2021-04-26T14:39:05.809Z 1185.0563975423 2021-04-26T14:39:16.228Z 1187.4415381533 2021-04-26T14:39:26.671Z 1189.8851473608 2021-04-26T14:39:37.114Z 1192.3810908815 2021-04-26T14:39:47.563Z 1195.1106127944 2021-04-26T14:39:58.015Z 1198.0494470221 2021-04-26T14:40:08.470Z 1201.7054844406 2021-04-26T14:40:18.932Z 1204.9381560382 2021-04-26T14:40:29.398Z 1208.2339142075 2021-04-26T14:40:39.876Z 1211.9383748706 2021-04-26T14:40:50.362Z 1216.2943959319 2021-04-26T14:41:00.868Z 1220.1794159648 2021-04-26T14:41:11.378Z 1224.2540676527 2021-04-26T14:41:21.892Z 1228.3149033073 2021-04-26T14:41:32.414Z 1232.6759187961 2021-04-26T14:41:42.956Z 1236.5868991873 2021-04-26T14:41:53.498Z 1240.57766957 2021-04-26T14:42:04.045Z 1244.4631458126 2021-04-26T14:42:14.595Z 1248.4281117 2021-04-26T14:42:25.146Z 1252.4064013044 2021-04-26T14:42:35.701Z 1256.7850979545 2021-04-26T14:42:46.265Z 1261.2725156036 2021-04-26T14:42:56.838Z 1265.3754375999 2021-04-26T14:43:07.414Z 1269.2725067451 2021-04-26T14:43:17.990Z 1273.1640215886 2021-04-26T14:43:28.567Z 1276.8996767285 2021-04-26T14:43:39.144Z 1280.9097265897 2021-04-26T14:43:49.735Z 1284.8318819081 2021-04-26T14:44:00.336Z 1288.4405647264 2021-04-26T14:44:10.948Z 1291.6056518858 2021-04-26T14:44:21.561Z 1294.4527973792 2021-04-26T14:44:32.174Z 1297.5072362099 2021-04-26T14:44:42.795Z 1300.1493787214 2021-04-26T14:44:53.431Z 1303.0110531636 2021-04-26T14:45:04.081Z 1304.7106376013 2021-04-26T14:45:14.734Z 1305.7126906452 2021-04-26T14:45:25.400Z 1305.9012770659 2021-04-26T14:45:36.075Z 1306.1705934781 2021-04-26T14:45:46.753Z 1305.992728734 2021-04-26T14:45:57.434Z 1305.3299602371 2021-04-26T14:46:08.119Z 1304.60623568 2021-04-26T14:46:18.811Z 1303.4137894447 2021-04-26T14:46:29.508Z 1301.8599506504 2021-04-26T14:46:40.208Z 1299.6941073106 2021-04-26T14:46:50.913Z 1296.9439909159 2021-04-26T14:47:01.624Z 1294.2390103444 2021-04-26T14:47:12.339Z 1291.267610922 2021-04-26T14:47:23.059Z 1287.8449759111 2021-04-26T14:47:33.789Z 1284.529978141 2021-04-26T14:47:44.519Z 1280.665170241 2021-04-26T14:47:55.261Z 1276.915405796 2021-04-26T14:48:06.024Z 1273.0364813813 2021-04-26T14:48:16.789Z 1268.7689719115 2021-04-26T14:48:27.558Z 1263.8134363313 2021-04-26T14:48:38.343Z 1259.1813082635 2021-04-26T14:48:49.136Z 1254.5938419619 2021-04-26T14:48:59.935Z 1250.0239650672 2021-04-26T14:49:10.738Z 1245.5429572198 2021-04-26T14:49:21.545Z 1241.0712877713 2021-04-26T14:49:32.369Z 1236.1578538684 2021-04-26T14:49:43.213Z 1231.5716047548 2021-04-26T14:49:54.057Z 1226.9992158535 2021-04-26T14:50:04.903Z 1222.3309911259 2021-04-26T14:50:15.749Z 1217.5856480355 2021-04-26T14:50:26.600Z 1212.6481019963 2021-04-26T14:50:37.464Z 1207.2625126795 2021-04-26T14:50:48.353Z 1201.6929959781 2021-04-26T14:50:59.256Z 1196.6697823204 2021-04-26T14:51:10.164Z 1191.8537351842 2021-04-26T14:51:21.093Z 1187.1020837928 2021-04-26T14:51:32.025Z 1182.4630170489 2021-04-26T14:51:42.959Z 1176.3968005468 2021-04-26T14:51:53.947Z 1171.7155744229 2021-04-26T14:52:04.939Z 1167.4641412188 2021-04-26T14:52:15.933Z 1163.4826552474 2021-04-26T14:52:26.930Z 1159.8051130925 2021-04-26T14:52:37.940Z 1156.0178395142 2021-04-26T14:52:48.970Z 1152.6073050514 2021-04-26T14:53:00.003Z 1149.2946453804 2021-04-26T14:53:11.041Z 1145.6698263204 2021-04-26T14:53:22.094Z 1142.6303462087 2021-04-26T14:53:33.149Z 1139.7653150579 2021-04-26T14:53:44.206Z 1137.0208734161 2021-04-26T14:53:55.263Z 1134.3611861374 2021-04-26T14:54:06.322Z 1131.1533559817 2021-04-26T14:54:17.395Z 1128.4459216588 2021-04-26T14:54:28.473Z 1125.9316225943 2021-04-26T14:54:39.554Z 1123.2525690028 2021-04-26T14:54:50.639Z 1120.8440344514 2021-04-26T14:55:01.728Z 1119.0147255227 2021-04-26T14:55:12.828Z 1116.6706111157 2021-04-26T14:55:23.930Z 1114.0635924708 2021-04-26T14:55:35.035Z 1110.7148621445 2021-04-26T14:55:46.174Z 1108.4337316136 2021-04-26T14:55:57.313Z 1106.2121983041 2021-04-26T14:56:08.463Z 1103.9920477986 2021-04-26T14:56:19.619Z 1101.6136280725 2021-04-26T14:56:30.783Z 1099.0003322138 2021-04-26T14:56:41.955Z 1096.4788034203 2021-04-26T14:56:53.129Z 1093.6641434914 2021-04-26T14:57:04.310Z 1090.5852927525 2021-04-26T14:57:15.499Z 1087.7694826645 2021-04-26T14:57:26.711Z 1085.1335364923 2021-04-26T14:57:37.932Z 1082.5120214836 2021-04-26T14:57:49.160Z 1079.4683560478 2021-04-26T14:58:00.398Z 1076.7050252927 2021-04-26T14:58:11.651Z 1073.8673647382 2021-04-26T14:58:22.904Z 1071.0082795171 2021-04-26T14:58:34.166Z 1068.0335374014 2021-04-26T14:58:45.428Z 1064.5155392008 2021-04-26T14:58:56.714Z 1061.4103419377 2021-04-26T14:59:08.000Z 1057.9698804707 2021-04-26T14:59:19.292Z 1053.9501052725 2021-04-26T14:59:30.602Z 1050.7348541183 2021-04-26T14:59:41.912Z 1047.4167243455 2021-04-26T14:59:53.229Z 1043.9472707597 2021-04-26T15:00:04.555Z 1040.6406235374 2021-04-26T15:00:15.890Z 1037.4699354712 2021-04-26T15:00:27.231Z 1034.360476269 2021-04-26T15:00:38.577Z 1031.3121155401 2021-04-26T15:00:49.923Z 1028.3145203367 2021-04-26T15:01:01.277Z 1024.912445089 2021-04-26T15:01:12.641Z 1021.819432689 2021-04-26T15:01:24.016Z 1019.1730050238 2021-04-26T15:01:35.396Z 1016.9359432944 2021-04-26T15:01:46.781Z 1015.042472576 2021-04-26T15:01:58.184Z 1012.2689754595 2021-04-26T15:02:09.616Z 1010.4502761878 2021-04-26T15:02:21.054Z 1008.3441511396 2021-04-26T15:02:32.524Z 1007.0602974878 2021-04-26T15:02:43.994Z 1005.2374310858 2021-04-26T15:02:55.509Z 1004.5326197989 2021-04-26T15:03:07.029Z 1004.3945499641 2021-04-26T15:03:18.559Z 1005.0999316999 2021-04-26T15:03:30.094Z 1005.6858407469 2021-04-26T15:03:41.629Z 1006.8279157131 2021-04-26T15:03:53.165Z 1008.2157279768 2021-04-26T15:04:04.701Z 1010.0280509164 2021-04-26T15:04:16.238Z 1012.1533690907 2021-04-26T15:04:27.776Z 1014.535803647 2021-04-26T15:04:39.321Z 1018.0779647055 2021-04-26T15:04:50.875Z 1021.8648161084 2021-04-26T15:05:02.443Z 1025.4219022839 2021-04-26T15:05:14.011Z 1029.7505028681 2021-04-26T15:05:25.590Z 1033.9879037841 2021-04-26T15:05:37.173Z 1038.880544514 2021-04-26T15:05:48.771Z 1044.4061059151 2021-04-26T15:06:00.384Z 1049.0134693493 2021-04-26T15:06:12.003Z 1053.6392485796 2021-04-26T15:06:23.627Z 1058.3537711613 2021-04-26T15:06:35.251Z 1063.007466443 2021-04-26T15:06:46.878Z 1067.829936686 2021-04-26T15:06:58.505Z 1072.5250814738 2021-04-26T15:07:10.134Z 1077.4806997279 2021-04-26T15:07:21.765Z 1084.0570928328 2021-04-26T15:07:33.419Z 1088.7351577094 2021-04-26T15:07:45.083Z 1093.8982945538 2021-04-26T15:07:56.755Z 1098.6879275066 2021-04-26T15:08:08.427Z 1103.6740516732 2021-04-26T15:08:20.103Z 1108.6958473078 2021-04-26T15:08:31.800Z 1113.5109696583 2021-04-26T15:08:43.501Z 1118.1379449975 2021-04-26T15:08:55.207Z 1122.5651955093 2021-04-26T15:09:06.918Z 1126.8335212322 2021-04-26T15:09:18.633Z 1131.2184223594 2021-04-26T15:09:30.355Z 1135.5966164506 2021-04-26T15:09:42.083Z 1139.7606532391 2021-04-26T15:09:53.817Z 1143.6754495994 2021-04-26T15:10:05.555Z 1147.3062301732 2021-04-26T15:10:17.297Z 1150.6667134531 2021-04-26T15:10:29.044Z 1154.0006523144 2021-04-26T15:10:40.799Z 1157.0172414592 2021-04-26T15:10:52.557Z 1160.0997840877 2021-04-26T15:11:04.322Z 1162.599387849 2021-04-26T15:11:16.101Z 1164.7124686711 2021-04-26T15:11:27.885Z 1166.5831519031 2021-04-26T15:11:39.679Z 1168.3681984315 2021-04-26T15:11:51.479Z 1169.9843962743 2021-04-26T15:12:03.281Z 1171.4729253758 2021-04-26T15:12:15.085Z 1172.9255826958 2021-04-26T15:12:26.897Z 1174.1537587687 2021-04-26T15:12:38.721Z 1175.5222423986 2021-04-26T15:12:50.554Z 1177.0133212817 2021-04-26T15:13:02.395Z 1178.7285582696 2021-04-26T15:13:14.256Z 1178.8703013677 2021-04-26T15:13:26.127Z 1179.3464596478 2021-04-26T15:13:37.998Z 1179.6924174217 2021-04-26T15:13:49.874Z 1180.0460787594 2021-04-26T15:14:01.760Z 1179.9752116496 2021-04-26T15:14:13.654Z 1179.9387262616 2021-04-26T15:14:25.561Z 1179.387184492 2021-04-26T15:14:37.483Z 1179.1434062437 2021-04-26T15:14:49.405Z 1178.8285813146 2021-04-26T15:15:01.327Z 1178.4661565221 2021-04-26T15:15:13.249Z 1178.265744866 2021-04-26T15:15:25.177Z 1177.9639633915 2021-04-26T15:15:37.108Z 1177.5889778199 2021-04-26T15:15:49.051Z 1177.0306140202 2021-04-26T15:16:00.997Z 1176.4275171873 2021-04-26T15:16:12.945Z 1175.6594644866 2021-04-26T15:16:24.904Z 1175.4370740922 2021-04-26T15:16:36.867Z 1175.1122840938 2021-04-26T15:16:48.830Z 1174.9845615837 2021-04-26T15:17:00.797Z 1174.9996386301 2021-04-26T15:17:12.768Z 1175.2815861955 2021-04-26T15:17:24.752Z 1175.0591401321 2021-04-26T15:17:36.743Z 1175.2431369289 2021-04-26T15:17:48.739Z 1175.5150964905 2021-04-26T15:18:00.741Z 1175.7452275328 2021-04-26T15:18:12.752Z 1175.5292794553 2021-04-26T15:18:24.772Z 1176.2335896871 2021-04-26T15:18:36.806Z 1177.020225132 2021-04-26T15:18:48.855Z 1177.6699501484 2021-04-26T15:19:00.908Z 1178.6465402558 2021-04-26T15:19:12.968Z 1179.4408509701 2021-04-26T15:19:25.036Z 1181.622314392 2021-04-26T15:19:37.111Z 1183.5915951698 2021-04-26T15:19:49.200Z 1185.3184369206 2021-04-26T15:20:01.292Z 1187.7440464323 2021-04-26T15:20:13.397Z 1189.8978151053 2021-04-26T15:20:25.505Z 1192.1764118266 2021-04-26T15:20:37.620Z 1194.6587012616 2021-04-26T15:20:49.740Z 1197.2234679999 2021-04-26T15:21:01.865Z 1200.0845945357 2021-04-26T15:21:13.996Z 1203.7749356619 2021-04-26T15:21:26.147Z 1207.3278894038 2021-04-26T15:21:38.302Z 1210.6313084909 2021-04-26T15:21:50.459Z 1214.0074979137 2021-04-26T15:22:02.619Z 1217.4820782061 2021-04-26T15:22:14.782Z 1221.397580599 2021-04-26T15:22:26.951Z 1225.177904008 2021-04-26T15:22:39.120Z 1229.2875497842 2021-04-26T15:22:51.291Z 1234.297605086 2021-04-26T15:23:03.468Z 1238.4855013064 2021-04-26T15:23:15.647Z 1242.0825031988 2021-04-26T15:23:27.835Z 1246.3682782628 2021-04-26T15:23:40.030Z 1251.638118569 2021-04-26T15:23:52.237Z 1255.7474552045 2021-04-26T15:24:04.450Z 1260.1649628118 2021-04-26T15:24:16.668Z 1264.5583898431 2021-04-26T15:24:28.893Z 1268.5003560803 2021-04-26T15:24:41.125Z 1272.5156357727 2021-04-26T15:24:53.363Z 1276.4231967615 2021-04-26T15:25:05.609Z 1280.1588466798 2021-04-26T15:25:17.858Z 1283.9960235581 2021-04-26T15:25:30.111Z 1288.6597603019 2021-04-26T15:25:42.373Z 1292.2472911873 2021-04-26T15:25:54.637Z 1295.6248550288 2021-04-26T15:26:06.904Z 1298.6136426004 2021-04-26T15:26:19.174Z 1300.7641615146 2021-04-26T15:26:31.449Z 1303.3458932093 2021-04-26T15:26:43.728Z 1307.1359799124 2021-04-26T15:26:56.024Z 1309.5294706395 2021-04-26T15:27:08.341Z 1311.1023237484 2021-04-26T15:27:20.669Z 1312.114788646 2021-04-26T15:27:33.005Z 1313.2488511851 2021-04-26T15:27:45.347Z 1313.686362021 2021-04-26T15:27:57.695Z 1313.7924830257 2021-04-26T15:28:10.049Z 1313.5887125382 2021-04-26T15:28:22.403Z 1312.980747604 2021-04-26T15:28:34.759Z 1311.878820499 2021-04-26T15:28:47.117Z 1310.5746123813 2021-04-26T15:28:59.475Z 1308.5991265047 2021-04-26T15:29:11.843Z 1306.4848200038 2021-04-26T15:29:24.214Z 1303.9065650258 2021-04-26T15:29:36.587Z 1301.1170318396 2021-04-26T15:29:48.963Z 1298.1172735917 2021-04-26T15:30:01.348Z 1294.8447425557 2021-04-26T15:30:13.736Z 1291.5128231487 2021-04-26T15:30:26.133Z 1287.971071241 2021-04-26T15:30:38.538Z 1283.8056196902 2021-04-26T15:30:50.950Z 1280.0983029341 2021-04-26T15:31:03.366Z 1275.3565857822 2021-04-26T15:31:15.789Z 1271.046720847 2021-04-26T15:31:28.219Z 1265.9607711821 2021-04-26T15:31:40.656Z 1261.2876716143 2021-04-26T15:31:53.096Z 1256.6165742603 2021-04-26T15:32:05.539Z 1252.420137611 2021-04-26T15:32:17.994Z 1247.4068569395 2021-04-26T15:32:30.456Z 1242.4399280836 2021-04-26T15:32:42.922Z 1236.5605895939 2021-04-26T15:32:55.401Z 1231.8327061651 2021-04-26T15:33:07.884Z 1227.344987078 2021-04-26T15:33:20.369Z 1222.9641973695 2021-04-26T15:33:32.856Z 1218.6934829884 2021-04-26T15:33:45.346Z 1214.6697244747 2021-04-26T15:33:57.839Z 1210.9977203202 2021-04-26T15:34:10.340Z 1207.3338320322 2021-04-26T15:34:22.847Z 1203.6376063252 2021-04-26T15:34:35.357Z 1199.8372497788 2021-04-26T15:34:47.870Z 1195.7018824166 2021-04-26T15:35:00.391Z 1192.1472148734 2021-04-26T15:35:12.919Z 1188.8585207472 2021-04-26T15:35:25.450Z 1185.8475220717 2021-04-26T15:35:37.985Z 1183.1493127184 2021-04-26T15:35:50.522Z 1180.3870707366 2021-04-26T15:36:03.066Z 1178.1589614969 2021-04-26T15:36:15.616Z 1175.8653416019 2021-04-26T15:36:28.171Z 1173.8202463111 2021-04-26T15:36:40.729Z 1171.769254884 2021-04-26T15:36:53.293Z 1170.0927923016 2021-04-26T15:37:05.861Z 1168.4814579443 2021-04-26T15:37:18.431Z 1165.7012310689 2021-04-26T15:37:31.028Z 1164.3955426267 2021-04-26T15:37:43.628Z 1163.2049635663 2021-04-26T15:37:56.233Z 1162.2832261409 2021-04-26T15:38:08.841Z 1161.7010956706 2021-04-26T15:38:21.456Z 1161.0850427566 2021-04-26T15:38:34.077Z 1160.2201086412 2021-04-26T15:38:46.701Z 1159.0503813221 2021-04-26T15:38:59.330Z 1158.1946976992 2021-04-26T15:39:11.961Z 1157.3593811926 2021-04-26T15:39:24.592Z 1156.4876819366 2021-04-26T15:39:37.225Z 1155.9725240542 2021-04-26T15:39:49.864Z 1154.8344164803 2021-04-26T15:40:02.505Z 1153.1770472767 2021-04-26T15:40:15.148Z 1150.8622595362 2021-04-26T15:40:27.798Z 1148.6349342474 2021-04-26T15:40:40.452Z 1146.407048561 2021-04-26T15:40:53.114Z 1143.3877011593 2021-04-26T15:41:05.784Z 1139.4033416858 2021-04-26T15:41:18.461Z 1135.8269428476 2021-04-26T15:41:31.146Z 1130.5272085762 2021-04-26T15:41:43.848Z 1125.6292891771 2021-04-26T15:41:56.559Z 1120.1042317258 2021-04-26T15:42:09.284Z 1114.5077388662 2021-04-26T15:42:22.017Z 1108.6899773513 2021-04-26T15:42:34.754Z 1102.2826799306 2021-04-26T15:42:47.499Z 1095.3428227305 2021-04-26T15:43:00.267Z 1089.0415092113 2021-04-26T15:43:13.041Z 1082.7445231889 2021-04-26T15:43:25.818Z 1076.0156242375 2021-04-26T15:43:38.606Z 1069.1603439006 2021-04-26T15:43:51.403Z 1062.9212900398 2021-04-26T15:44:04.200Z 1056.6544255388 2021-04-26T15:44:16.999Z 1050.4137666296 2021-04-26T15:44:29.802Z 1043.4928442242 2021-04-26T15:44:42.620Z 1037.4176679257 2021-04-26T15:44:55.442Z 1031.7129774549 2021-04-26T15:45:08.270Z 1025.7372005553 2021-04-26T15:45:21.102Z 1018.8328639162 2021-04-26T15:45:33.954Z 1013.1905249913 2021-04-26T15:45:46.811Z 1007.3932166398 2021-04-26T15:45:59.676Z 1002.0853929745 2021-04-26T15:46:12.545Z 997.13519251476 2021-04-26T15:46:25.416Z 992.49815905207 2021-04-26T15:46:38.297Z 988.20095565987 2021-04-26T15:46:51.184Z 983.73921976702 2021-04-26T15:47:04.074Z 979.37521695757 2021-04-26T15:47:16.966Z 974.68741066055 2021-04-26T15:47:29.876Z 970.41804148044 2021-04-26T15:47:42.793Z 966.96310525545 2021-04-26T15:47:55.718Z 963.60158054492 2021-04-26T15:48:08.644Z 960.26911617164 2021-04-26T15:48:21.572Z 957.07618631562 2021-04-26T15:48:34.502Z 953.90840257424 2021-04-26T15:48:47.438Z 950.81467060971 2021-04-26T15:49:00.382Z 948.31101508892 2021-04-26T15:49:13.326Z 945.98979147907 2021-04-26T15:49:26.278Z 943.76211770887 2021-04-26T15:49:39.230Z 941.52992305554 2021-04-26T15:49:52.185Z 939.43844598705 2021-04-26T15:50:05.141Z 937.24619298913 2021-04-26T15:50:18.102Z 935.1587849154 2021-04-26T15:50:31.072Z 933.41213941698 2021-04-26T15:50:44.048Z 931.75243132447 2021-04-26T15:50:57.024Z 929.95859566247 2021-04-26T15:51:10.005Z 928.25897406341 2021-04-26T15:51:22.995Z 926.70318241422 2021-04-26T15:51:35.992Z 925.15201877012 2021-04-26T15:51:48.992Z 923.55256365302 2021-04-26T15:52:02.019Z 922.37371313113 2021-04-26T15:52:15.061Z 920.67815799072 2021-04-26T15:52:28.125Z 919.21136385895 2021-04-26T15:52:41.207Z 918.01225394281 2021-04-26T15:52:54.294Z 916.82202789086 2021-04-26T15:53:07.381Z 915.65382811575 2021-04-26T15:53:20.469Z 914.51430566623 2021-04-26T15:53:33.557Z 913.31695988994 2021-04-26T15:53:46.649Z 911.92805932782 2021-04-26T15:53:59.751Z 910.67669334796 2021-04-26T15:54:12.863Z 909.44377417696 2021-04-26T15:54:25.985Z 908.38295265986 2021-04-26T15:54:39.110Z 906.88433884137 2021-04-26T15:54:52.258Z 905.80778415132 2021-04-26T15:55:05.428Z 904.94324844479 2021-04-26T15:55:18.604Z 904.02239130117 2021-04-26T15:55:31.783Z 903.00567174859 2021-04-26T15:55:44.971Z 901.91745749927 2021-04-26T15:55:58.166Z 900.82267887833 2021-04-26T15:56:11.366Z 899.79730879123 2021-04-26T15:56:24.579Z 898.63995906738 2021-04-26T15:56:37.796Z 897.38149021854 2021-04-26T15:56:51.017Z 895.99479459583 2021-04-26T15:57:04.248Z 894.44132803041 2021-04-26T15:57:17.485Z 892.72568842283 2021-04-26T15:57:30.739Z 891.0135427949 2021-04-26T15:57:44.003Z 889.58018369682 2021-04-26T15:57:57.271Z 887.80160891252 2021-04-26T15:58:10.554Z 886.43393774486 2021-04-26T15:58:23.850Z 884.62823974974 2021-04-26T15:58:37.149Z 882.53267960553 2021-04-26T15:58:50.465Z 880.11238490564 2021-04-26T15:59:03.792Z 877.93624479192 2021-04-26T15:59:17.153Z 876.01519613063 2021-04-26T15:59:30.520Z 874.07751789269 2021-04-26T15:59:43.905Z 872.29262303998 2021-04-26T15:59:57.300Z 870.36568808455 2021-04-26T16:00:10.699Z 868.7361778843 2021-04-26T16:00:24.098Z 866.71226659738 2021-04-26T16:00:37.506Z 864.88749001872 2021-04-26T16:00:50.920Z 863.34482478174 2021-04-26T16:01:04.339Z 862.34616743615 2021-04-26T16:01:17.760Z 861.77880244029 2021-04-26T16:01:31.184Z 861.44825969072 2021-04-26T16:01:44.611Z 861.33904708172 2021-04-26T16:01:58.040Z 861.44764994876 2021-04-26T16:02:11.469Z 861.83935897571 2021-04-26T16:02:24.900Z 862.41780211415 2021-04-26T16:02:38.331Z 863.21969177582 2021-04-26T16:02:51.764Z 864.72518405383 2021-04-26T16:03:05.241Z 865.84659490992 2021-04-26T16:03:18.718Z 867.23732012017 2021-04-26T16:03:32.198Z 868.6953332219 2021-04-26T16:03:45.689Z 870.30837384822 2021-04-26T16:03:59.194Z 872.25806972624 2021-04-26T16:04:12.717Z 873.65730285947 2021-04-26T16:04:26.249Z 874.80171512643 2021-04-26T16:04:39.786Z 875.87136261124 2021-04-26T16:04:53.327Z 876.96390098407 2021-04-26T16:05:06.873Z 877.91460866237 2021-04-26T16:05:20.423Z 878.69966525032 2021-04-26T16:05:33.975Z 879.49486360508 2021-04-26T16:05:47.531Z 880.01034151449 2021-04-26T16:06:01.089Z 880.56986671449 2021-04-26T16:06:14.651Z 880.68924601177 2021-04-26T16:06:28.219Z 880.6141207067 2021-04-26T16:06:41.790Z 880.40315760675 2021-04-26T16:06:55.369Z 879.77191122576 2021-04-26T16:07:08.952Z 879.2581329899 2021-04-26T16:07:22.540Z 878.02301391091 2021-04-26T16:07:36.141Z 876.91883741938 2021-04-26T16:07:49.744Z 875.9464150261 2021-04-26T16:08:03.352Z 874.78323354317 2021-04-26T16:08:16.964Z 873.44191336734 2021-04-26T16:08:30.578Z 871.73366003128 2021-04-26T16:08:44.199Z 870.14673586121 2021-04-26T16:08:57.826Z 868.58486668266 2021-04-26T16:09:11.457Z 867.17929702543 2021-04-26T16:09:25.088Z 865.29907240558 2021-04-26T16:09:38.728Z 864.04454104237 2021-04-26T16:09:52.370Z 863.20475836727 2021-04-26T16:10:06.015Z 862.35218057033 2021-04-26T16:10:19.664Z 861.03619643032 2021-04-26T16:10:33.324Z 860.7776950917 2021-04-26T16:10:46.989Z 860.57524476497 2021-04-26T16:11:00.655Z 860.39677462763 2021-04-26T16:11:14.326Z 860.39108648647 2021-04-26T16:11:28.005Z 861.21385420094 2021-04-26T16:11:41.687Z 862.01246559157 2021-04-26T16:11:55.372Z 863.31529711965 2021-04-26T16:12:09.060Z 865.23420821309 2021-04-26T16:12:22.757Z 867.28907392582 2021-04-26T16:12:36.459Z 869.71490971405 2021-04-26T16:12:50.168Z 873.13329413208 2021-04-26T16:13:03.898Z 875.60510506376 2021-04-26T16:13:17.630Z 877.50258831051 2021-04-26T16:13:31.367Z 880.21119541996 2021-04-26T16:13:45.108Z 883.63299818373 2021-04-26T16:13:58.859Z 887.4110353205 2021-04-26T16:14:12.620Z 890.51388683458 2021-04-26T16:14:26.383Z 893.11220729697 2021-04-26T16:14:40.152Z 896.14134491502 2021-04-26T16:14:53.924Z 899.1999960455 2021-04-26T16:15:07.698Z 903.1508489989 2021-04-26T16:15:21.489Z 906.19403553497 2021-04-26T16:15:35.285Z 909.16074071091 2021-04-26T16:15:49.095Z 911.72986698884 2021-04-26T16:16:02.911Z 914.33047234878 2021-04-26T16:16:16.734Z 916.60972272201 2021-04-26T16:16:30.557Z 918.67259301836 2021-04-26T16:16:44.388Z 920.73649725244 2021-04-26T16:16:58.221Z 922.71828734971 2021-04-26T16:17:12.058Z 924.4032449421 2021-04-26T16:17:25.899Z 925.76940856833 2021-04-26T16:17:39.744Z 926.50102875579 2021-04-26T16:17:53.595Z 927.52570932205 2021-04-26T16:18:07.450Z 928.66855128234 2021-04-26T16:18:21.308Z 929.66606562877 2021-04-26T16:18:35.170Z 930.40666396811 2021-04-26T16:18:49.035Z 930.76075113506 2021-04-26T16:19:02.905Z 931.29826982523 2021-04-26T16:19:16.779Z 931.68611157474 2021-04-26T16:19:30.663Z 931.81939717743 2021-04-26T16:19:44.549Z 931.57697589694 2021-04-26T16:19:58.442Z 931.95230471658 2021-04-26T16:20:12.341Z 931.91624575248 2021-04-26T16:20:26.246Z 932.10117037461 2021-04-26T16:20:40.157Z 932.00234470493 2021-04-26T16:20:54.070Z 931.82444477087 2021-04-26T16:21:07.984Z 931.57727615283 2021-04-26T16:21:21.901Z 931.00549531298 2021-04-26T16:21:35.829Z 930.78152633271 2021-04-26T16:21:49.761Z 930.72288255928 2021-04-26T16:22:03.700Z 930.89811136015 2021-04-26T16:22:17.643Z 931.19044205683 2021-04-26T16:22:31.600Z 931.37110861113 2021-04-26T16:22:45.560Z 931.40345985531 2021-04-26T16:22:59.524Z 931.54012612599 2021-04-26T16:23:13.494Z 932.94412865183 2021-04-26T16:23:27.472Z 933.09474176664 2021-04-26T16:23:41.458Z 934.02506174573 2021-04-26T16:23:55.449Z 934.86864922232 2021-04-26T16:24:09.442Z 935.66827588852 2021-04-26T16:24:23.439Z 936.75757995664 2021-04-26T16:24:37.441Z 938.06754405809 2021-04-26T16:24:51.451Z 939.11958931198 2021-04-26T16:25:05.466Z 940.23982027197 2021-04-26T16:25:19.487Z 941.07755036887 2021-04-26T16:25:33.511Z 941.85301517811 2021-04-26T16:25:47.541Z 943.00867609554 2021-04-26T16:26:01.576Z 943.5521666121 2021-04-26T16:26:15.618Z 944.04889944861 2021-04-26T16:26:29.666Z 944.48903494423 2021-04-26T16:26:43.721Z 944.68000146758 2021-04-26T16:26:57.781Z 945.07239288718 2021-04-26T16:27:11.844Z 945.43514525925 2021-04-26T16:27:25.910Z 945.41617624177 2021-04-26T16:27:39.983Z 945.58685879875 2021-04-26T16:27:54.056Z 945.55996173397 2021-04-26T16:28:08.132Z 945.6580329748 2021-04-26T16:28:22.212Z 946.25819182821 2021-04-26T16:28:36.303Z 945.92855120391 2021-04-26T16:28:50.403Z 946.01531551565 2021-04-26T16:29:04.514Z 945.88497825982 2021-04-26T16:29:18.634Z 946.09312002426 2021-04-26T16:29:32.760Z 946.87646501442 2021-04-26T16:29:46.896Z 947.02035299609 2021-04-26T16:30:01.034Z 947.0985198569 2021-04-26T16:30:15.175Z 947.31674197541 2021-04-26T16:30:29.320Z 947.46923271946 2021-04-26T16:30:43.473Z 947.87488137104 2021-04-26T16:30:57.643Z 948.1472645841 2021-04-26T16:31:11.825Z 948.50180750426 2021-04-26T16:31:26.010Z 948.76370281303 2021-04-26T16:31:40.200Z 949.72489700812 2021-04-26T16:31:54.401Z 950.37045537815 2021-04-26T16:32:08.605Z 950.81673019162 2021-04-26T16:32:22.812Z 951.33783373923 2021-04-26T16:32:37.024Z 952.09076868891 2021-04-26T16:32:51.247Z 953.76064225673 2021-04-26T16:33:05.478Z 954.85298950523 2021-04-26T16:33:19.712Z 955.80746852762 2021-04-26T16:33:33.947Z 956.18887801529 2021-04-26T16:33:48.196Z 957.3143240926 2021-04-26T16:34:02.454Z 958.04545250926 2021-04-26T16:34:16.722Z 958.89967251125 2021-04-26T16:34:31.006Z 959.6555512406 2021-04-26T16:34:45.290Z 960.39570575528 2021-04-26T16:34:59.576Z 961.08610890295 2021-04-26T16:35:13.864Z 961.89448513194 2021-04-26T16:35:28.164Z 962.49850718157 2021-04-26T16:35:42.464Z 962.88628654808 2021-04-26T16:35:56.773Z 963.45938818484 2021-04-26T16:36:11.087Z 963.88938012612 2021-04-26T16:36:25.403Z 964.24616150073 2021-04-26T16:36:39.724Z 964.63691539508 2021-04-26T16:36:54.045Z 965.24310498009 2021-04-26T16:37:08.375Z 965.69697210575 2021-04-26T16:37:22.709Z 966.50396391574 2021-04-26T16:37:37.062Z 966.81335841603 2021-04-26T16:37:51.418Z 967.22804895398 2021-04-26T16:38:05.782Z 966.78179943751 2021-04-26T16:38:20.152Z 966.60917489638 2021-04-26T16:38:34.531Z 966.55231485118 2021-04-26T16:38:48.914Z 966.42755763133 2021-04-26T16:39:03.302Z 966.42728956885 2021-04-26T16:39:17.691Z 966.44883190553 2021-04-26T16:39:32.085Z 966.43950768184 2021-04-26T16:39:46.488Z 966.51370640854 2021-04-26T16:40:00.896Z 966.86299046112 2021-04-26T16:40:15.311Z 967.50727459074 2021-04-26T16:40:29.740Z 968.08120685643 2021-04-26T16:40:44.174Z 968.71348569087 2021-04-26T16:40:58.615Z 969.38260429167 2021-04-26T16:41:13.063Z 970.10179471474 2021-04-26T16:41:27.514Z 971.39182277702 2021-04-26T16:41:41.981Z 972.79680220853 2021-04-26T16:41:56.460Z 974.26362768848 2021-04-26T16:42:10.948Z 975.55608418253 2021-04-26T16:42:25.439Z 976.98685947968 2021-04-26T16:42:39.932Z 978.44850601859 2021-04-26T16:42:54.429Z 979.61931869733 2021-04-26T16:43:08.933Z 981.92476330358 2021-04-26T16:43:23.447Z 982.89772792018 2021-04-26T16:43:37.983Z 984.65503493052 2021-04-26T16:43:52.523Z 986.40792566406 2021-04-26T16:44:07.066Z 988.27838677379 2021-04-26T16:44:21.621Z 990.02898412342 2021-04-26T16:44:36.183Z 991.78991224098 2021-04-26T16:44:50.761Z 993.47570194862 2021-04-26T16:45:05.345Z 995.15729360268 2021-04-26T16:45:19.940Z 997.10612273035 2021-04-26T16:45:34.540Z 999.00888913761 2021-04-26T16:45:49.144Z 1000.6839748194 2021-04-26T16:46:03.748Z 1002.4969895884 2021-04-26T16:46:18.356Z 1004.2205769381 2021-04-26T16:46:32.968Z 1005.6462160302 2021-04-26T16:46:47.588Z 1007.2169727663 2021-04-26T16:47:02.211Z 1008.7864582477 2021-04-26T16:47:16.837Z 1010.378648644 2021-04-26T16:47:31.467Z 1012.046936886 2021-04-26T16:47:46.101Z 1014.2024716074 2021-04-26T16:48:00.747Z 1015.5290303659 2021-04-26T16:48:15.398Z 1016.9759033708 2021-04-26T16:48:30.053Z 1018.0933521232 2021-04-26T16:48:44.719Z 1019.4022175831 2021-04-26T16:48:59.389Z 1021.0059067436 2021-04-26T16:49:14.067Z 1022.0888259176 2021-04-26T16:49:28.753Z 1023.3005360357 2021-04-26T16:49:43.444Z 1024.2482852086 2021-04-26T16:49:58.137Z 1025.0579019947 2021-04-26T16:50:12.832Z 1025.5925093173 2021-04-26T16:50:27.533Z 1026.1951685871 2021-04-26T16:50:42.241Z 1026.6877843257 2021-04-26T16:50:56.949Z 1027.0648307095 2021-04-26T16:51:11.659Z 1027.3151474342 2021-04-26T16:51:26.375Z 1027.5036247564 2021-04-26T16:51:41.093Z 1027.6350602599 2021-04-26T16:51:55.814Z 1027.9133644253 2021-04-26T16:52:10.544Z 1027.9624924518 2021-04-26T16:52:25.277Z 1028.0862134627 2021-04-26T16:52:40.015Z 1028.3117560551 2021-04-26T16:52:54.757Z 1028.2753621714 2021-04-26T16:53:09.499Z 1028.3155769044 2021-04-26T16:53:24.260Z 1028.218257661 2021-04-26T16:53:39.036Z 1028.1944754761 2021-04-26T16:53:53.817Z 1027.7853069597 2021-04-26T16:54:08.607Z 1027.659868363 2021-04-26T16:54:23.407Z 1027.0702104061 2021-04-26T16:54:38.214Z 1026.8642973988 2021-04-26T16:54:53.023Z 1026.7674453148 2021-04-26T16:55:07.835Z 1026.5183516539 2021-04-26T16:55:22.656Z 1026.7849325377 2021-04-26T16:55:37.492Z 1026.7193617641 2021-04-26T16:55:52.331Z 1026.5693037972 2021-04-26T16:56:07.172Z 1026.5429600711 2021-04-26T16:56:22.032Z 1026.5196029022 2021-04-26T16:56:36.898Z 1026.1144801953 2021-04-26T16:56:51.781Z 1026.1151883881 2021-04-26T16:57:06.667Z 1026.2620846494 2021-04-26T16:57:21.557Z 1026.4325947983 2021-04-26T16:57:36.452Z 1026.7125092442 2021-04-26T16:57:51.353Z 1027.0058958924 2021-04-26T16:58:06.261Z 1027.4125592206 2021-04-26T16:58:21.176Z 1028.020271698 2021-04-26T16:58:36.094Z 1028.8010629862 2021-04-26T16:58:51.015Z 1029.4685537137 2021-04-26T16:59:05.939Z 1029.9101028205 2021-04-26T16:59:20.870Z 1030.579556555 2021-04-26T16:59:35.803Z 1031.4327048608 2021-04-26T16:59:50.739Z 1032.5230025173 2021-04-26T17:00:05.676Z 1034.3545532242 2021-04-26T17:00:20.625Z 1035.7796352565 2021-04-26T17:00:35.579Z 1037.0851178861 2021-04-26T17:00:50.551Z 1038.9162059961 2021-04-26T17:01:05.540Z 1040.6489529744 2021-04-26T17:01:20.540Z 1042.1894061016 2021-04-26T17:01:35.547Z 1044.0161958786 2021-04-26T17:01:50.558Z 1045.7520978286 2021-04-26T17:02:05.569Z 1047.8927646501 2021-04-26T17:02:20.586Z 1049.7593117753 2021-04-26T17:02:35.613Z 1052.2657458486 2021-04-26T17:02:50.662Z 1054.1351568814 2021-04-26T17:03:05.715Z 1056.1119413765 2021-04-26T17:03:20.772Z 1057.7237379947 2021-04-26T17:03:35.837Z 1060.0348110327 2021-04-26T17:03:50.909Z 1062.3304914693 2021-04-26T17:04:05.988Z 1063.9158278421 2021-04-26T17:04:21.071Z 1065.8263748458 2021-04-26T17:04:36.161Z 1067.845940259 2021-04-26T17:04:51.261Z 1069.899066762 2021-04-26T17:05:06.366Z 1072.3469582106 2021-04-26T17:05:21.479Z 1074.7786083583 2021-04-26T17:05:36.603Z 1077.2000411737 2021-04-26T17:05:51.736Z 1079.6087153668 2021-04-26T17:06:06.871Z 1082.3626826415 2021-04-26T17:06:22.010Z 1085.368954541 2021-04-26T17:06:37.155Z 1088.3437264153 2021-04-26T17:06:52.304Z 1091.5245760932 2021-04-26T17:07:07.461Z 1095.2149504598 2021-04-26T17:07:22.641Z 1098.6249882701 2021-04-26T17:07:37.827Z 1102.2207053382 2021-04-26T17:07:53.029Z 1106.8210385687 2021-04-26T17:08:08.269Z 1111.320500558 2021-04-26T17:08:23.521Z 1116.0323861548 2021-04-26T17:08:38.796Z 1120.9028201366 2021-04-26T17:08:54.091Z 1125.6081369536 2021-04-26T17:09:09.400Z 1130.4722109853 2021-04-26T17:09:24.716Z 1135.7214014862 2021-04-26T17:09:40.047Z 1141.0021095009 2021-04-26T17:09:55.384Z 1146.3346234529 2021-04-26T17:10:10.737Z 1151.7484022877 2021-04-26T17:10:26.105Z 1157.301599189 2021-04-26T17:10:41.494Z 1163.4249522145 2021-04-26T17:10:56.926Z 1168.9340928551 2021-04-26T17:11:12.366Z 1174.0037809527 2021-04-26T17:11:27.809Z 1178.9233641363 2021-04-26T17:11:43.255Z 1183.647476192 2021-04-26T17:11:58.703Z 1188.3323043976 2021-04-26T17:12:14.163Z 1192.6287628458 2021-04-26T17:12:29.632Z 1196.8927678317 2021-04-26T17:12:45.107Z 1200.8433373191 2021-04-26T17:13:00.588Z 1204.6609255199 2021-04-26T17:13:16.075Z 1208.8167267706 2021-04-26T17:13:31.576Z 1212.5836104114 2021-04-26T17:13:47.097Z 1216.0679189631 2021-04-26T17:14:02.624Z 1218.8205740276 2021-04-26T17:14:18.154Z 1221.0963029206 2021-04-26T17:14:33.687Z 1223.2261576237 2021-04-26T17:14:49.220Z 1225.1171660753 2021-04-26T17:15:04.764Z 1226.8463163605 2021-04-26T17:15:20.317Z 1227.8171542849 2021-04-26T17:15:35.878Z 1228.6257582765 2021-04-26T17:15:51.441Z 1229.1299047655 2021-04-26T17:16:07.005Z 1229.6612057047 2021-04-26T17:16:22.574Z 1229.54521978 2021-04-26T17:16:38.145Z 1229.0954750557 2021-04-26T17:16:53.730Z 1228.3547273734 2021-04-26T17:17:09.319Z 1227.1313921067 2021-04-26T17:17:24.927Z 1225.3285461307 2021-04-26T17:17:40.543Z 1222.689303212 2021-04-26T17:17:56.198Z 1220.3587664791 2021-04-26T17:18:11.855Z 1217.1426752789 2021-04-26T17:18:27.525Z 1214.003139692 2021-04-26T17:18:43.198Z 1210.7402036 2021-04-26T17:18:58.881Z 1206.907219775 2021-04-26T17:19:14.573Z 1203.1676593387 2021-04-26T17:19:30.276Z 1199.4937983465 2021-04-26T17:19:45.984Z 1195.5242830471 2021-04-26T17:20:01.695Z 1191.2882522802 2021-04-26T17:20:17.415Z 1186.6104362503 2021-04-26T17:20:33.143Z 1181.7955503995 2021-04-26T17:20:48.877Z 1177.4868272989 2021-04-26T17:21:04.613Z 1173.355825566 2021-04-26T17:21:20.353Z 1168.4267475002 2021-04-26T17:21:36.103Z 1164.365321418 2021-04-26T17:21:51.860Z 1159.5601219185 2021-04-26T17:22:07.632Z 1155.3257142177 2021-04-26T17:22:23.419Z 1151.1420414764 2021-04-26T17:22:39.214Z 1146.7806952315 2021-04-26T17:22:55.020Z 1142.5372285213 2021-04-26T17:23:10.833Z 1138.3914056321 2021-04-26T17:23:26.653Z 1134.1743839014 2021-04-26T17:23:42.504Z 1130.2287036702 2021-04-26T17:23:58.367Z 1126.463774694 2021-04-26T17:24:14.232Z 1122.839781999 2021-04-26T17:24:30.100Z 1119.5993230651 2021-04-26T17:24:45.972Z 1116.6901776279 2021-04-26T17:25:01.847Z 1113.6381405873 2021-04-26T17:25:17.726Z 1110.2049711693 2021-04-26T17:25:33.613Z 1107.0997081107 2021-04-26T17:25:49.502Z 1103.857810424 2021-04-26T17:26:05.405Z 1100.391656037 2021-04-26T17:26:21.322Z 1097.7583102309 2021-04-26T17:26:37.253Z 1095.118882713 2021-04-26T17:26:53.193Z 1092.0947236877 2021-04-26T17:27:09.139Z 1089.5388764588 2021-04-26T17:27:25.088Z 1086.5255906105 2021-04-26T17:27:41.041Z 1083.4320713783 2021-04-26T17:27:56.999Z 1080.5250892991 2021-04-26T17:28:12.960Z 1077.4567100232 2021-04-26T17:28:28.938Z 1074.1943502135 2021-04-26T17:28:44.919Z 1071.2353923345 2021-04-26T17:29:00.905Z 1067.7753140322 2021-04-26T17:29:16.896Z 1064.6301257804 2021-04-26T17:29:32.896Z 1060.6244104394 2021-04-26T17:29:48.906Z 1057.0110296611 2021-04-26T17:30:04.926Z 1053.2312618712 2021-04-26T17:30:20.950Z 1049.3003330959 2021-04-26T17:30:36.977Z 1045.159706342 2021-04-26T17:30:53.008Z 1040.6088180019 2021-04-26T17:31:09.054Z 1036.0800046568 2021-04-26T17:31:25.109Z 1031.2694657972 2021-04-26T17:31:41.171Z 1026.1429338909 2021-04-26T17:31:57.249Z 1021.0873214166 2021-04-26T17:32:13.333Z 1015.6124780888 2021-04-26T17:32:29.435Z 1010.2715832654 2021-04-26T17:32:45.551Z 1005.2722256771 2021-04-26T17:33:01.672Z 1000.0979542751 2021-04-26T17:33:17.805Z 994.79503391305 2021-04-26T17:33:33.946Z 989.97508335994 2021-04-26T17:33:50.093Z 985.16837775555 2021-04-26T17:34:06.245Z 980.61542631644 2021-04-26T17:34:22.400Z 975.85567407946 2021-04-26T17:34:38.561Z 971.08663817695 2021-04-26T17:34:54.735Z 966.97742921169 2021-04-26T17:35:10.911Z 962.9511641156 2021-04-26T17:35:27.100Z 959.24813774575 2021-04-26T17:35:43.292Z 955.273719198 2021-04-26T17:35:59.507Z 951.31217262359 2021-04-26T17:36:15.758Z 948.25212837439 2021-04-26T17:36:32.024Z 945.99507872625 2021-04-26T17:36:48.302Z 944.10664375816 2021-04-26T17:37:04.584Z 942.51557327502 2021-04-26T17:37:20.867Z 941.30519389104 2021-04-26T17:37:37.153Z 940.39747120286 2021-04-26T17:37:53.446Z 939.59287267371 2021-04-26T17:38:09.745Z 939.19732225887 2021-04-26T17:38:26.081Z 938.55583479822 2021-04-26T17:38:42.435Z 938.52986356357 2021-04-26T17:38:58.806Z 937.74285782911 2021-04-26T17:39:15.200Z 937.21391868564 2021-04-26T17:39:31.609Z 937.70064871942 2021-04-26T17:39:48.046Z 937.28140861626 2021-04-26T17:40:04.493Z 936.7601762564 2021-04-26T17:40:20.943Z 935.95095443684 2021-04-26T17:40:37.399Z 935.11621647124 2021-04-26T17:40:53.868Z 933.92346258839 2021-04-26T17:41:10.339Z 932.38323639946 2021-04-26T17:41:26.811Z 930.44162821767 2021-04-26T17:41:43.285Z 926.99978697873 2021-04-26T17:41:59.778Z 924.31195988496 2021-04-26T17:42:16.300Z 920.96312235109 2021-04-26T17:42:32.838Z 918.05023326989 2021-04-26T17:42:49.376Z 914.76525852205 2021-04-26T17:43:05.927Z 911.30305502532 2021-04-26T17:43:22.481Z 907.63492468899 2021-04-26T17:43:39.037Z 903.87094166643 2021-04-26T17:43:55.593Z 899.76660740955 2021-04-26T17:44:12.151Z 895.42185410299 2021-04-26T17:44:28.712Z 891.18033838178 2021-04-26T17:44:45.279Z 886.2035631192 2021-04-26T17:45:01.861Z 881.40616197773 2021-04-26T17:45:18.451Z 875.79207747915 2021-04-26T17:45:35.078Z 871.17680797476 2021-04-26T17:45:51.720Z 866.38274147366 2021-04-26T17:46:08.370Z 861.55673269334 2021-04-26T17:46:25.028Z 857.13845108791 2021-04-26T17:46:41.690Z 852.68304076852 2021-04-26T17:46:58.359Z 848.70890376863 2021-04-26T17:47:15.034Z 844.80514260623 2021-04-26T17:47:31.716Z 841.1688802097 2021-04-26T17:47:48.405Z 836.65827411442 2021-04-26T17:48:05.098Z 831.74684552954 2021-04-26T17:48:21.800Z 827.4529365496 2021-04-26T17:48:38.507Z 823.8926259653 2021-04-26T17:48:55.217Z 821.4370722443 2021-04-26T17:49:11.943Z 818.01678893027 2021-04-26T17:49:28.673Z 813.18955352385 2021-04-26T17:49:45.411Z 809.58624761445 2021-04-26T17:50:02.164Z 805.50105235312 2021-04-26T17:50:18.926Z 801.94849021948 2021-04-26T17:50:35.692Z 798.62505701495 2021-04-26T17:50:52.458Z 795.26066582599 2021-04-26T17:51:09.228Z 791.95247154125 2021-04-26T17:51:26.007Z 788.52189138131 2021-04-26T17:51:42.793Z 785.20888909339 2021-04-26T17:51:59.581Z 781.66692560715 2021-04-26T17:52:16.389Z 778.21485046043 2021-04-26T17:52:33.208Z 775.1600230385 2021-04-26T17:52:50.034Z 771.83424490299 2021-04-26T17:53:06.874Z 768.59339168802 2021-04-26T17:53:23.718Z 765.39748658496 2021-04-26T17:53:40.570Z 762.03898296365 2021-04-26T17:53:57.442Z 758.96237819262 2021-04-26T17:54:14.318Z 755.90771282323 2021-04-26T17:54:31.199Z 753.02763012359 2021-04-26T17:54:48.084Z 750.02804891655 2021-04-26T17:55:04.974Z 746.41474504572 2021-04-26T17:55:21.892Z 743.7348206019 2021-04-26T17:55:38.813Z 741.06410886631 2021-04-26T17:55:55.745Z 738.58331886804 2021-04-26T17:56:12.679Z 735.84308373967 2021-04-26T17:56:29.624Z 733.55466718887 2021-04-26T17:56:46.572Z 731.51910965052 2021-04-26T17:57:03.524Z 729.81366731455 2021-04-26T17:57:20.482Z 727.88376883871 2021-04-26T17:57:37.445Z 725.78923528716 2021-04-26T17:57:54.412Z 723.50009282401 2021-04-26T17:58:11.386Z 721.17542840993 2021-04-26T17:58:28.373Z 719.30964435408 2021-04-26T17:58:45.374Z 717.45395945757 2021-04-26T17:59:02.390Z 716.21435286496 2021-04-26T17:59:19.415Z 714.62738889535 2021-04-26T17:59:36.444Z 712.70521688127 2021-04-26T17:59:53.483Z 711.0486118411 2021-04-26T18:00:10.532Z 709.32859327412 2021-04-26T18:00:27.596Z 707.82155832779 2021-04-26T18:00:44.667Z 706.47952034316 2021-04-26T18:01:01.738Z 705.20850406201 2021-04-26T18:01:18.836Z 703.70753510514 2021-04-26T18:01:35.956Z 702.63041484987 2021-04-26T18:01:53.081Z 701.65998411952 2021-04-26T18:02:10.231Z 700.60011806085 2021-04-26T18:02:27.385Z 699.3832064247 2021-04-26T18:02:44.561Z 698.18170482538 2021-04-26T18:03:01.777Z 697.0423911333 2021-04-26T18:03:19.019Z 696.19551589652 2021-04-26T18:03:36.276Z 695.41457916795 2021-04-26T18:03:53.538Z 694.85717617134 2021-04-26T18:04:10.814Z 694.38536534643 2021-04-26T18:04:28.096Z 693.94685595611 2021-04-26T18:04:45.392Z 693.60699741373 2021-04-26T18:05:02.696Z 693.39492913312 2021-04-26T18:05:20.011Z 692.97521353412 2021-04-26T18:05:37.332Z 692.62094338246 2021-04-26T18:05:54.660Z 692.29890612209 2021-04-26T18:06:12.001Z 692.24197013342 2021-04-26T18:06:29.348Z 692.32641748719 2021-04-26T18:06:46.703Z 692.3752578257 2021-04-26T18:07:04.059Z 692.46746208738 2021-04-26T18:07:21.419Z 692.58478245871 2021-04-26T18:07:38.779Z 692.8698954965 2021-04-26T18:07:56.146Z 693.15239574266 2021-04-26T18:08:13.519Z 693.23007526744 2021-04-26T18:08:30.897Z 693.38156974473 2021-04-26T18:08:48.275Z 693.31204072701 2021-04-26T18:09:05.663Z 693.4223592868 2021-04-26T18:09:23.060Z 693.52196365493 2021-04-26T18:09:40.457Z 693.78286678621 2021-04-26T18:09:57.865Z 694.03766213197 2021-04-26T18:10:15.278Z 694.07824771047 2021-04-26T18:10:32.697Z 693.6288076844 2021-04-26T18:10:50.131Z 693.77007908779 2021-04-26T18:11:07.586Z 693.54639071419 2021-04-26T18:11:25.048Z 692.93241884191 2021-04-26T18:11:42.519Z 692.69385890916 2021-04-26T18:11:59.998Z 692.33460684057 2021-04-26T18:12:17.477Z 691.83608693406 2021-04-26T18:12:34.965Z 691.43477699042 2021-04-26T18:12:52.469Z 690.95073120263 2021-04-26T18:13:09.973Z 690.38631211673 2021-04-26T18:13:27.497Z 690.06487402576 2021-04-26T18:13:45.041Z 689.50179467675 2021-04-26T18:14:02.585Z 688.31500852222 2021-04-26T18:14:20.156Z 687.67927982219 2021-04-26T18:14:37.737Z 687.20923680909 2021-04-26T18:14:55.323Z 686.56543732076 2021-04-26T18:15:12.929Z 686.13225329284 2021-04-26T18:15:30.542Z 685.72973125531 2021-04-26T18:15:48.157Z 685.30718165326 2021-04-26T18:16:05.772Z 685.17809396756 2021-04-26T18:16:23.393Z 684.83042538714 2021-04-26T18:16:41.016Z 684.23445491366 2021-04-26T18:16:58.645Z 683.62298311607 2021-04-26T18:17:16.285Z 683.42087298894 2021-04-26T18:17:33.927Z 683.30323530857 2021-04-26T18:17:51.569Z 683.30921809294 2021-04-26T18:18:09.217Z 683.30977881466 2021-04-26T18:18:26.866Z 683.72335278826 2021-04-26T18:18:44.530Z 683.9816645701 2021-04-26T18:19:02.198Z 696.40157808812 2021-04-26T18:19:19.868Z 692.89897349154 2021-04-26T18:19:37.544Z 689.88962479349 2021-04-26T18:19:55.229Z 686.95402242184 2021-04-26T18:20:12.933Z 684.90303581013 2021-04-26T18:20:30.652Z 682.83544533521 2021-04-26T18:20:48.400Z 680.93736454513 2021-04-26T18:21:06.155Z 679.2843594112 2021-04-26T18:21:23.925Z 678.08031293764 2021-04-26T18:21:41.702Z 676.7849586648 2021-04-26T18:21:59.493Z 676.40563029173 2021-04-26T18:22:17.299Z 676.08153700811 2021-04-26T18:22:35.109Z 675.8723614358 2021-04-26T18:22:52.927Z 675.4141737785 2021-04-26T18:23:10.758Z 676.26236697358 2021-04-26T18:23:28.626Z 676.91383449649 2021-04-26T18:23:46.506Z 677.30302078112 2021-04-26T18:24:04.400Z 677.37450904616 2021-04-26T18:24:22.308Z 677.83685008777 2021-04-26T18:24:40.222Z 678.32787649301 2021-04-26T18:24:58.139Z 678.96415872228 2021-04-26T18:25:16.064Z 679.34751120197 2021-04-26T18:25:33.991Z 679.45868023312 2021-04-26T18:25:51.926Z 679.97471425341 2021-04-26T18:26:09.874Z 680.07400284522 2021-04-26T18:26:27.837Z 680.38465354873 2021-04-26T18:26:45.804Z 680.90241373741 2021-04-26T18:27:03.781Z 681.39449794861 2021-04-26T18:27:21.778Z 681.42506240764 2021-04-26T18:27:39.793Z 681.25622294729 2021-04-26T18:27:57.823Z 680.97030080602 2021-04-26T18:28:15.857Z 680.90211290531 2021-04-26T18:28:33.897Z 680.26800889985 2021-04-26T18:28:51.966Z 679.52110012708 2021-04-26T18:29:10.047Z 678.89593306948 2021-04-26T18:29:28.132Z 678.0749675669 2021-04-26T18:29:46.223Z 677.25735181721 2021-04-26T18:30:04.316Z 676.44523690229 2021-04-26T18:30:22.416Z 675.42290734955 2021-04-26T18:30:40.522Z 674.49302978945 2021-04-26T18:30:58.634Z 673.58273093167 2021-04-26T18:31:16.756Z 672.56557418459 2021-04-26T18:31:34.896Z 671.71922741786 2021-04-26T18:31:53.039Z 670.81957895368 2021-04-26T18:32:11.196Z 670.24479505947 2021-04-26T18:32:29.373Z 669.44146593519 2021-04-26T18:32:47.579Z 668.59063479893 2021-04-26T18:33:05.798Z 666.95223895305 2021-04-26T18:33:24.043Z 666.2350047642 2021-04-26T18:33:42.314Z 665.54501456279 2021-04-26T18:34:00.593Z 664.75727495981 2021-04-26T18:34:18.872Z 664.14457188772 2021-04-26T18:34:37.159Z 663.38154880565 2021-04-26T18:34:55.448Z 662.64273046564 2021-04-26T18:35:13.744Z 661.86849360425 2021-04-26T18:35:32.041Z 661.12298544073 2021-04-26T18:35:50.356Z 660.58253176037 2021-04-26T18:36:08.699Z 659.5805597008 2021-04-26T18:36:27.058Z 658.60873103599 2021-04-26T18:36:45.427Z 657.16246600611 2021-04-26T18:37:03.811Z 656.25089746181 2021-04-26T18:37:22.204Z 655.30742689498 2021-04-26T18:37:40.607Z 654.5331929321 2021-04-26T18:37:59.014Z 653.77270894764 2021-04-26T18:38:17.436Z 653.13968571922 2021-04-26T18:38:35.866Z 652.56428235933 2021-04-26T18:38:54.296Z 652.11329356417 2021-04-26T18:39:12.745Z 651.56638728521 2021-04-26T18:39:31.197Z 651.19709461218 2021-04-26T18:39:49.659Z 649.58321284095 2021-04-26T18:40:08.130Z 649.86489140377 2021-04-26T18:40:26.606Z 648.95149129705 2021-04-26T18:40:45.094Z 648.45286495855 2021-04-26T18:41:03.585Z 648.0185350772 2021-04-26T18:41:22.078Z 647.52544804055 2021-04-26T18:41:40.571Z 646.99210818643 2021-04-26T18:41:59.066Z 646.40927504977 2021-04-26T18:42:17.563Z 645.7057675051 2021-04-26T18:42:36.066Z 644.79815867578 2021-04-26T18:42:54.576Z 643.93829231643 2021-04-26T18:43:13.093Z 643.32550929887 2021-04-26T18:43:31.620Z 642.4333459986 2021-04-26T18:43:50.157Z 641.83456527551 2021-04-26T18:44:08.700Z 641.03846977432 2021-04-26T18:44:27.248Z 640.1602144091 2021-04-26T18:44:45.813Z 639.59725009065 2021-04-26T18:45:04.387Z 639.19518628954 2021-04-26T18:45:22.977Z 639.06822943153 2021-04-26T18:45:41.605Z 638.2159391676 2021-04-26T18:46:00.252Z 637.44863558897 2021-04-26T18:46:18.906Z 636.59102322591 2021-04-26T18:46:37.568Z 635.64137036953 2021-04-26T18:46:56.257Z 634.93051674311 2021-04-26T18:47:14.973Z 634.33684446567 2021-04-26T18:47:33.689Z 633.81796096932 2021-04-26T18:47:52.411Z 633.51028998645 2021-04-26T18:48:11.147Z 632.68389894329 2021-04-26T18:48:29.889Z 632.35638189682 2021-04-26T18:48:48.638Z 632.06926894458 2021-04-26T18:49:07.406Z 631.69294219616 2021-04-26T18:49:26.180Z 631.60394815153 2021-04-26T18:49:44.957Z 631.45539353145 2021-04-26T18:50:03.740Z 631.68236148628 2021-04-26T18:50:22.539Z 631.97559689626 2021-04-26T18:50:41.348Z 631.36328425647 2021-04-26T18:51:00.179Z 631.81257714865 2021-04-26T18:51:19.014Z 632.10188693572 2021-04-26T18:51:37.858Z 632.96810078363 2021-04-26T18:51:56.707Z 634.14015518701 2021-04-26T18:52:15.564Z 635.20722490584 2021-04-26T18:52:34.425Z 636.46695798278 2021-04-26T18:52:53.287Z 637.99931913223 2021-04-26T18:53:12.154Z 639.56324713327 2021-04-26T18:53:31.024Z 641.40560485072 2021-04-26T18:53:49.900Z 643.56745271391 2021-04-26T18:54:08.792Z 644.91004535199 2021-04-26T18:54:27.689Z 646.18738201851 2021-04-26T18:54:46.592Z 647.42982370558 2021-04-26T18:55:05.501Z 648.76327713461 2021-04-26T18:55:24.424Z 649.96200521031 2021-04-26T18:55:43.353Z 650.94910921768 2021-04-26T18:56:02.287Z 651.79010908796 2021-04-26T18:56:21.226Z 652.07643007406 2021-04-26T18:56:40.166Z 652.07786598713 2021-04-26T18:56:59.110Z 651.81907471768 2021-04-26T18:57:18.054Z 651.14791389398 2021-04-26T18:57:37.005Z 650.6273014377 2021-04-26T18:57:55.959Z 649.55509461794 2021-04-26T18:58:14.926Z 648.09784185121 2021-04-26T18:58:33.904Z 646.1439785181 2021-04-26T18:58:52.891Z 644.98328500748 2021-04-26T18:59:11.885Z 643.8249509409 2021-04-26T18:59:30.884Z 642.80234163975 2021-04-26T18:59:49.888Z 642.08937770388 2021-04-26T19:00:08.896Z 641.45634401473 2021-04-26T19:00:27.908Z 640.98123538506 2021-04-26T19:00:46.929Z 640.40078522111 2021-04-26T19:01:05.953Z 640.01853314384 2021-04-26T19:01:24.979Z 639.69481079167 2021-04-26T19:01:44.010Z 639.87607374505 2021-04-26T19:02:03.048Z 640.5839895919 2021-04-26T19:02:22.094Z 641.32525719907 2021-04-26T19:02:41.145Z 641.95483173828 2021-04-26T19:03:00.201Z 642.53155284609 2021-04-26T19:03:19.261Z 642.82837577834 2021-04-26T19:03:38.330Z 643.48840952927 2021-04-26T19:03:57.424Z 644.31289899392 2021-04-26T19:04:16.536Z 644.49121428121 2021-04-26T19:04:35.652Z 644.29672849915 2021-04-26T19:04:54.773Z 643.83624629677 2021-04-26T19:05:13.898Z 643.41853786477 2021-04-26T19:05:33.035Z 643.4963846635 2021-04-26T19:05:52.175Z 643.4489364206 2021-04-26T19:06:11.318Z 643.13514089368 2021-04-26T19:06:30.464Z 642.75241535916 2021-04-26T19:06:49.614Z 642.31575679651 2021-04-26T19:07:08.773Z 642.31009690073 2021-04-26T19:07:27.941Z 642.95449006594 2021-04-26T19:07:47.122Z 643.55644191202 2021-04-26T19:08:06.307Z 644.05707676283 2021-04-26T19:08:25.496Z 644.38836333072 2021-04-26T19:08:44.689Z 644.59264904952 2021-04-26T19:09:03.894Z 644.22876886584 2021-04-26T19:09:23.104Z 643.98766691811 2021-04-26T19:09:42.327Z 644.39916756553 2021-04-26T19:10:01.551Z 644.94630182985 2021-04-26T19:10:20.775Z 646.04234557169 2021-04-26T19:10:40.013Z