Col de la Montagnette 09/07/17 2233.31 2017-07-09T06:38:22Z 2233.31 2017-07-09T06:38:23Z 2231.97 2017-07-09T06:38:28Z 2230.5 2017-07-09T06:38:38Z 2230.63 2017-07-09T06:39:06Z 2230.98 2017-07-09T06:39:55Z 2231.56 2017-07-09T06:40:58Z 2232.06 2017-07-09T06:41:55Z 2232.47 2017-07-09T06:42:45Z 2230.03 2017-07-09T06:43:35Z 2234.28 2017-07-09T06:43:36Z 2234.29 2017-07-09T06:43:37Z 2236.98 2017-07-09T06:43:59Z 2234.22 2017-07-09T06:44:03Z 2233.4 2017-07-09T06:44:32Z 2236.04 2017-07-09T06:45:10Z 2236.45 2017-07-09T06:46:06Z 2236.85 2017-07-09T06:47:00Z 2237.21 2017-07-09T06:47:52Z 2237.71 2017-07-09T06:49:11Z 2238.28 2017-07-09T06:50:47Z 2238.76 2017-07-09T06:52:08Z 2239.06 2017-07-09T06:52:58Z 2239.3 2017-07-09T06:53:39Z 2239.53 2017-07-09T06:54:19Z 2239.93 2017-07-09T06:55:26Z 2240.52 2017-07-09T06:57:03Z 2241.04 2017-07-09T06:58:30Z 2241.55 2017-07-09T07:00:00Z 2241.96 2017-07-09T07:01:19Z 2242.33 2017-07-09T07:02:45Z 2242.63 2017-07-09T07:04:06Z 2242.95 2017-07-09T07:05:45Z 2243.06 2017-07-09T07:06:21Z 2240.73 2017-07-09T07:06:35Z 2226.02 2017-07-09T07:06:50Z 2247.51 2017-07-09T07:06:51Z 2242.81 2017-07-09T07:06:52Z 2246.13 2017-07-09T07:06:54Z 2242.41 2017-07-09T07:06:55Z 2242.5 2017-07-09T07:07:13Z 2242.6 2017-07-09T07:07:32Z 2242.72 2017-07-09T07:07:54Z 2242.83 2017-07-09T07:08:15Z 2242.97 2017-07-09T07:08:44Z 2243.03 2017-07-09T07:08:57Z 2242.29 2017-07-09T07:09:17Z 2242.39 2017-07-09T07:09:38Z 2242.46 2017-07-09T07:09:52Z 2242.53 2017-07-09T07:10:09Z 2242.64 2017-07-09T07:10:33Z 2242.79 2017-07-09T07:11:11Z 2242.92 2017-07-09T07:11:52Z 2243.05 2017-07-09T07:12:32Z 2243.12 2017-07-09T07:12:54Z 2243.25 2017-07-09T07:13:34Z 2243.41 2017-07-09T07:14:24Z 2243.49 2017-07-09T07:14:35Z 2243.58 2017-07-09T07:14:47Z 2243.53 2017-07-09T07:14:51Z 2243.54 2017-07-09T07:15:02Z 2243.56 2017-07-09T07:15:06Z 2243.55 2017-07-09T07:15:14Z 2243.53 2017-07-09T07:15:18Z 2243.63 2017-07-09T07:15:33Z 2243.72 2017-07-09T07:15:43Z 2246.05 2017-07-09T07:15:46Z 2248.8 2017-07-09T07:16:01Z 2249.61 2017-07-09T07:16:14Z 2251.64 2017-07-09T07:16:30Z 2251.56 2017-07-09T07:16:45Z 2248.88 2017-07-09T07:16:51Z 2249.01 2017-07-09T07:17:04Z 2249.09 2017-07-09T07:17:14Z 2248.34 2017-07-09T07:17:26Z 2251.03 2017-07-09T07:17:38Z 2253.27 2017-07-09T07:17:56Z 2253.3 2017-07-09T07:18:10Z 2253.28 2017-07-09T07:18:12Z 2255.18 2017-07-09T07:18:28Z 2256.27 2017-07-09T07:18:45Z 2256.32 2017-07-09T07:19:01Z 2256.35 2017-07-09T07:19:17Z 2256.41 2017-07-09T07:19:31Z 2256.43 2017-07-09T07:19:44Z 2256.48 2017-07-09T07:19:55Z 2253.95 2017-07-09T07:19:59Z 2250.93 2017-07-09T07:20:14Z 2250.95 2017-07-09T07:20:15Z 2251.08 2017-07-09T07:20:24Z 2250.54 2017-07-09T07:20:40Z 2252.97 2017-07-09T07:20:42Z 2254.15 2017-07-09T07:20:55Z 2254.94 2017-07-09T07:21:04Z 2254.96 2017-07-09T07:21:17Z 2254.98 2017-07-09T07:21:33Z 2255.03 2017-07-09T07:21:50Z 2255.13 2017-07-09T07:22:04Z 2257.15 2017-07-09T07:22:21Z 2258.76 2017-07-09T07:22:38Z 2260.19 2017-07-09T07:22:48Z 2261.94 2017-07-09T07:23:01Z 2261.95 2017-07-09T07:23:14Z 2263 2017-07-09T07:23:30Z 2263.02 2017-07-09T07:23:46Z 2262.99 2017-07-09T07:24:04Z 2263.05 2017-07-09T07:24:17Z 2263.13 2017-07-09T07:24:40Z 2263.17 2017-07-09T07:24:55Z 2263.19 2017-07-09T07:25:07Z 2264.07 2017-07-09T07:25:24Z 2264.01 2017-07-09T07:25:36Z 2263.96 2017-07-09T07:25:45Z 2264 2017-07-09T07:25:57Z 2264.05 2017-07-09T07:26:08Z 2264.89 2017-07-09T07:26:24Z 2265.67 2017-07-09T07:26:37Z 2266.66 2017-07-09T07:26:54Z 2266.74 2017-07-09T07:27:10Z 2268.01 2017-07-09T07:27:25Z 2268.91 2017-07-09T07:27:36Z 2268.93 2017-07-09T07:27:48Z 2270.89 2017-07-09T07:28:02Z 2271.87 2017-07-09T07:28:15Z 2273.64 2017-07-09T07:28:30Z 2274.43 2017-07-09T07:28:45Z 2275.32 2017-07-09T07:29:00Z 2277.15 2017-07-09T07:29:15Z 2279.42 2017-07-09T07:29:27Z 2282.07 2017-07-09T07:29:42Z 2283.09 2017-07-09T07:29:56Z 2285.19 2017-07-09T07:30:10Z 2286.01 2017-07-09T07:30:23Z 2287.39 2017-07-09T07:30:31Z 2287.42 2017-07-09T07:30:47Z 2289.24 2017-07-09T07:31:00Z 2292.11 2017-07-09T07:31:13Z 2292.08 2017-07-09T07:31:24Z 2292.25 2017-07-09T07:32:01Z 2292.37 2017-07-09T07:32:32Z 2293.63 2017-07-09T07:32:39Z 2295.48 2017-07-09T07:32:54Z 2297.16 2017-07-09T07:33:06Z 2299.02 2017-07-09T07:33:20Z 2300.99 2017-07-09T07:33:33Z 2302.64 2017-07-09T07:33:46Z 2304.55 2017-07-09T07:34:02Z 2306.36 2017-07-09T07:34:16Z 2308.33 2017-07-09T07:34:31Z 2310.61 2017-07-09T07:34:43Z 2312.49 2017-07-09T07:35:01Z 2313.43 2017-07-09T07:35:13Z 2315.37 2017-07-09T07:35:27Z 2318.11 2017-07-09T07:35:40Z 2319.28 2017-07-09T07:35:54Z 2321.27 2017-07-09T07:36:09Z 2323.04 2017-07-09T07:36:23Z 2324.81 2017-07-09T07:36:37Z 2326.04 2017-07-09T07:36:41Z 2326.22 2017-07-09T07:37:07Z 2326.4 2017-07-09T07:37:30Z 2328.11 2017-07-09T07:37:32Z 2331.11 2017-07-09T07:37:44Z 2331.18 2017-07-09T07:37:55Z 2334.24 2017-07-09T07:38:03Z 2336.31 2017-07-09T07:38:17Z 2338.32 2017-07-09T07:38:34Z 2338.47 2017-07-09T07:38:51Z 2338.63 2017-07-09T07:39:11Z 2341 2017-07-09T07:39:29Z 2343.73 2017-07-09T07:39:40Z 2346.62 2017-07-09T07:39:53Z 2349.86 2017-07-09T07:40:06Z 2352.9 2017-07-09T07:40:19Z 2355.73 2017-07-09T07:40:32Z 2357.72 2017-07-09T07:40:46Z 2359.85 2017-07-09T07:40:59Z 2360.79 2017-07-09T07:41:12Z 2363.49 2017-07-09T07:41:26Z 2364.61 2017-07-09T07:41:40Z 2365.63 2017-07-09T07:41:48Z 2365.76 2017-07-09T07:42:04Z 2366.72 2017-07-09T07:42:21Z 2367.72 2017-07-09T07:42:43Z 2368.83 2017-07-09T07:42:59Z 2369 2017-07-09T07:43:24Z 2369.16 2017-07-09T07:43:50Z 2369.38 2017-07-09T07:44:27Z 2369.57 2017-07-09T07:45:00Z 2369.81 2017-07-09T07:45:40Z 2369.94 2017-07-09T07:46:02Z 2370.11 2017-07-09T07:46:31Z 2370.25 2017-07-09T07:46:58Z 2370.37 2017-07-09T07:47:19Z 2370.44 2017-07-09T07:47:35Z 2370.61 2017-07-09T07:47:54Z 2372.55 2017-07-09T07:48:08Z 2375.28 2017-07-09T07:48:22Z 2377.32 2017-07-09T07:48:36Z 2378.62 2017-07-09T07:48:44Z 2379.63 2017-07-09T07:48:59Z 2379.72 2017-07-09T07:49:05Z 2379.75 2017-07-09T07:49:18Z 2379.88 2017-07-09T07:49:32Z 2380.81 2017-07-09T07:49:43Z 2381.64 2017-07-09T07:49:57Z 2381.7 2017-07-09T07:49:59Z 2383.57 2017-07-09T07:50:13Z 2383.54 2017-07-09T07:50:27Z 2384.71 2017-07-09T07:50:40Z 2386.68 2017-07-09T07:50:58Z 2386.86 2017-07-09T07:51:05Z 2388.92 2017-07-09T07:51:19Z 2390.86 2017-07-09T07:51:33Z 2390.77 2017-07-09T07:51:46Z 2393.6 2017-07-09T07:51:59Z 2396.27 2017-07-09T07:52:13Z 2397.25 2017-07-09T07:52:27Z 2398.22 2017-07-09T07:52:42Z 2398.19 2017-07-09T07:52:47Z 2399.14 2017-07-09T07:52:58Z 2400.97 2017-07-09T07:53:13Z 2401.97 2017-07-09T07:53:37Z 2403.33 2017-07-09T07:53:43Z 2405.37 2017-07-09T07:53:57Z 2409.06 2017-07-09T07:54:11Z 2410.42 2017-07-09T07:54:17Z 2410.24 2017-07-09T07:54:43Z 2411.98 2017-07-09T07:55:02Z 2413.62 2017-07-09T07:55:14Z 2414.33 2017-07-09T07:55:26Z 2416.45 2017-07-09T07:55:34Z 2416.42 2017-07-09T07:55:51Z 2417.56 2017-07-09T07:56:04Z 2418.25 2017-07-09T07:56:18Z 2415.83 2017-07-09T07:56:37Z 2415.91 2017-07-09T07:57:36Z 2411.88 2017-07-09T07:57:39Z 2417.13 2017-07-09T07:57:40Z 2413.88 2017-07-09T07:57:42Z 2413.88 2017-07-09T07:57:43Z 2416.15 2017-07-09T07:57:48Z 2417.12 2017-07-09T07:58:19Z 2417.18 2017-07-09T07:58:55Z 2417.21 2017-07-09T07:59:28Z 2417.24 2017-07-09T07:59:51Z 2417.29 2017-07-09T08:00:21Z 2417.33 2017-07-09T08:01:22Z 2417.34 2017-07-09T08:02:24Z 2417.26 2017-07-09T08:03:46Z 2417.21 2017-07-09T08:05:03Z 2417.2 2017-07-09T08:06:11Z 2417.19 2017-07-09T08:07:23Z 2417.16 2017-07-09T08:08:33Z 2417.13 2017-07-09T08:09:40Z 2417.14 2017-07-09T08:10:35Z 2412.52 2017-07-09T08:10:45Z 2414.84 2017-07-09T08:10:46Z 2416.41 2017-07-09T08:11:07Z 2416.42 2017-07-09T08:11:24Z 2416.42 2017-07-09T08:11:44Z 2416.44 2017-07-09T08:12:04Z 2417.45 2017-07-09T08:12:39Z 2415.17 2017-07-09T08:13:03Z 2415.2 2017-07-09T08:13:16Z 2412.58 2017-07-09T08:13:30Z 2411.67 2017-07-09T08:13:47Z 2410.79 2017-07-09T08:13:59Z 2409.61 2017-07-09T08:14:10Z 2408.64 2017-07-09T08:14:27Z 2406.8 2017-07-09T08:14:42Z 2405.01 2017-07-09T08:14:50Z 2404.12 2017-07-09T08:15:02Z 2400.56 2017-07-09T08:15:17Z 2399.36 2017-07-09T08:15:27Z 2396.68 2017-07-09T08:15:38Z 2394.73 2017-07-09T08:15:50Z 2393.99 2017-07-09T08:15:55Z 2394.06 2017-07-09T08:16:07Z 2393.02 2017-07-09T08:16:10Z 2391.46 2017-07-09T08:16:17Z 2389.54 2017-07-09T08:16:31Z 2387.84 2017-07-09T08:16:44Z 2386.93 2017-07-09T08:16:59Z 2386.19 2017-07-09T08:17:12Z 2385.12 2017-07-09T08:17:25Z 2383.46 2017-07-09T08:17:38Z 2380.65 2017-07-09T08:17:51Z 2380.69 2017-07-09T08:18:03Z 2380.74 2017-07-09T08:18:12Z 2380.8 2017-07-09T08:18:26Z 2380.93 2017-07-09T08:18:38Z 2380.96 2017-07-09T08:18:43Z 2380.98 2017-07-09T08:18:58Z 2381.02 2017-07-09T08:19:12Z 2380.97 2017-07-09T08:19:15Z 2380.32 2017-07-09T08:19:30Z 2380.32 2017-07-09T08:19:42Z 2380.27 2017-07-09T08:19:56Z 2382.69 2017-07-09T08:20:02Z 2383.63 2017-07-09T08:20:11Z 2384.56 2017-07-09T08:20:16Z 2384.45 2017-07-09T08:20:21Z 2384.56 2017-07-09T08:20:28Z 2385.25 2017-07-09T08:20:43Z 2382.89 2017-07-09T08:20:48Z 2382.92 2017-07-09T08:21:02Z 2382.97 2017-07-09T08:21:14Z 2382.95 2017-07-09T08:21:26Z 2382.9 2017-07-09T08:21:39Z 2382.08 2017-07-09T08:21:52Z 2382.06 2017-07-09T08:21:54Z 2381.14 2017-07-09T08:21:58Z 2380.34 2017-07-09T08:22:12Z 2380.33 2017-07-09T08:22:36Z 2380.33 2017-07-09T08:22:57Z 2380.33 2017-07-09T08:23:31Z 2380.32 2017-07-09T08:24:18Z 2379.5 2017-07-09T08:24:38Z 2379.51 2017-07-09T08:24:57Z 2379.52 2017-07-09T08:25:45Z 2379.54 2017-07-09T08:26:34Z 2379.54 2017-07-09T08:27:08Z 2379.52 2017-07-09T08:27:56Z 2379.51 2017-07-09T08:28:31Z 2379.5 2017-07-09T08:28:49Z 2378.92 2017-07-09T08:29:11Z 2378.91 2017-07-09T08:29:25Z 2378.86 2017-07-09T08:29:42Z 2376.64 2017-07-09T08:29:57Z 2375.81 2017-07-09T08:30:31Z 2374.54 2017-07-09T08:30:35Z 2373.2 2017-07-09T08:30:40Z 2371.3 2017-07-09T08:30:47Z 2369.34 2017-07-09T08:31:00Z 2367.8 2017-07-09T08:31:15Z 2366.81 2017-07-09T08:31:31Z 2366.84 2017-07-09T08:31:59Z 2366.87 2017-07-09T08:32:27Z 2366.93 2017-07-09T08:33:00Z 2365.57 2017-07-09T08:33:08Z 2365.54 2017-07-09T08:33:12Z 2363.32 2017-07-09T08:33:23Z 2361.69 2017-07-09T08:33:36Z 2359.38 2017-07-09T08:33:46Z 2355.44 2017-07-09T08:33:59Z 2355.42 2017-07-09T08:34:00Z 2353.88 2017-07-09T08:34:12Z 2352.3 2017-07-09T08:34:45Z 2351.47 2017-07-09T08:35:09Z 2350.47 2017-07-09T08:35:32Z 2350.44 2017-07-09T08:35:33Z 2348.51 2017-07-09T08:35:37Z 2348.5 2017-07-09T08:35:41Z 2346.85 2017-07-09T08:35:53Z 2345.61 2017-07-09T08:35:56Z 2343.75 2017-07-09T08:36:10Z 2341.82 2017-07-09T08:36:13Z 2340.62 2017-07-09T08:36:17Z 2337.99 2017-07-09T08:36:31Z 2335.79 2017-07-09T08:36:40Z 2334.26 2017-07-09T08:36:48Z 2332.73 2017-07-09T08:36:59Z 2330.68 2017-07-09T08:37:05Z 2327.64 2017-07-09T08:37:15Z 2327.69 2017-07-09T08:37:16Z 2325.84 2017-07-09T08:37:32Z 2322.99 2017-07-09T08:37:37Z 2321.21 2017-07-09T08:37:50Z 2317.76 2017-07-09T08:38:01Z 2317.78 2017-07-09T08:38:02Z 2315.47 2017-07-09T08:38:09Z 2312.12 2017-07-09T08:38:22Z 2312.12 2017-07-09T08:38:23Z 2310.82 2017-07-09T08:38:29Z 2310.88 2017-07-09T08:38:51Z 2309.5 2017-07-09T08:38:56Z 2306.13 2017-07-09T08:39:07Z 2303.87 2017-07-09T08:39:17Z 2299.84 2017-07-09T08:39:30Z 2296.08 2017-07-09T08:39:46Z 2296.08 2017-07-09T08:39:47Z 2296.05 2017-07-09T08:40:14Z 2292.98 2017-07-09T08:40:30Z 2291.72 2017-07-09T08:40:37Z 2288.75 2017-07-09T08:40:51Z 2285.74 2017-07-09T08:41:02Z 2283.46 2017-07-09T08:41:11Z 2281.94 2017-07-09T08:41:16Z 2279.42 2017-07-09T08:41:34Z 2279.29 2017-07-09T08:42:02Z 2279.15 2017-07-09T08:42:33Z 2279.04 2017-07-09T08:43:03Z 2278.84 2017-07-09T08:43:58Z 2278.72 2017-07-09T08:44:36Z 2278.53 2017-07-09T08:45:31Z 2278.36 2017-07-09T08:46:12Z 2278.16 2017-07-09T08:47:04Z 2278.02 2017-07-09T08:47:43Z 2277.91 2017-07-09T08:48:11Z 2277.72 2017-07-09T08:48:51Z 2277.53 2017-07-09T08:49:34Z 2277.34 2017-07-09T08:50:14Z 2277.15 2017-07-09T08:50:47Z 2276.16 2017-07-09T08:51:23Z 2275.95 2017-07-09T08:51:59Z 2275.81 2017-07-09T08:52:23Z 2275.58 2017-07-09T08:53:03Z 2275.4 2017-07-09T08:53:32Z 2274.1 2017-07-09T08:53:39Z 2273.06 2017-07-09T08:53:52Z 2272.99 2017-07-09T08:54:05Z 2272.16 2017-07-09T08:54:06Z 2270.32 2017-07-09T08:54:22Z 2267.74 2017-07-09T08:54:36Z 2265.58 2017-07-09T08:54:54Z 2264.45 2017-07-09T08:55:00Z 2260.85 2017-07-09T08:55:14Z 2259.14 2017-07-09T08:55:21Z 2256.07 2017-07-09T08:55:37Z 2253.07 2017-07-09T08:55:48Z 2250.2 2017-07-09T08:56:02Z 2247.15 2017-07-09T08:56:12Z 2243.9 2017-07-09T08:56:20Z 2240.24 2017-07-09T08:56:34Z 2239.42 2017-07-09T08:56:36Z 2236.6 2017-07-09T08:56:49Z 2232.88 2017-07-09T08:57:00Z 2231.54 2017-07-09T08:57:03Z 2229.28 2017-07-09T08:57:11Z 2225.86 2017-07-09T08:57:23Z 2223.96 2017-07-09T08:57:37Z 2222.26 2017-07-09T08:57:40Z 2219.96 2017-07-09T08:57:50Z 2217.8 2017-07-09T08:57:59Z 2216.97 2017-07-09T08:58:11Z 2215.97 2017-07-09T08:58:12Z 2213.96 2017-07-09T08:58:20Z 2210.97 2017-07-09T08:58:33Z 2208.58 2017-07-09T08:58:39Z 2205.85 2017-07-09T08:58:52Z 2204.11 2017-07-09T08:59:07Z 2202.45 2017-07-09T08:59:17Z 2202.42 2017-07-09T08:59:25Z 2202.42 2017-07-09T08:59:27Z 2202.42 2017-07-09T08:59:31Z 2205.21 2017-07-09T08:59:35Z 2205.18 2017-07-09T08:59:43Z 2205.16 2017-07-09T08:59:47Z 2205.03 2017-07-09T08:59:53Z 2205.09 2017-07-09T09:00:08Z 2205.07 2017-07-09T09:00:23Z 2205.12 2017-07-09T09:00:38Z 2204.99 2017-07-09T09:00:51Z 2202.47 2017-07-09T09:00:57Z 2200.53 2017-07-09T09:01:08Z 2200.49 2017-07-09T09:01:20Z 2200.55 2017-07-09T09:01:34Z 2199.21 2017-07-09T09:01:49Z 2196.91 2017-07-09T09:01:57Z 2194.12 2017-07-09T09:02:10Z 2192.46 2017-07-09T09:02:23Z 2192.5 2017-07-09T09:02:36Z 2192.41 2017-07-09T09:02:50Z 2191.11 2017-07-09T09:03:05Z 2190.17 2017-07-09T09:03:09Z 2189.22 2017-07-09T09:03:18Z 2189.23 2017-07-09T09:03:32Z 2189.26 2017-07-09T09:03:49Z 2189.28 2017-07-09T09:03:52Z 2189.23 2017-07-09T09:04:07Z 2189.13 2017-07-09T09:04:15Z 2186.42 2017-07-09T09:04:32Z 2183.61 2017-07-09T09:04:46Z 2179.98 2017-07-09T09:05:00Z 2177.96 2017-07-09T09:05:15Z 2175.22 2017-07-09T09:05:27Z 2172.69 2017-07-09T09:05:42Z 2172.69 2017-07-09T09:06:03Z 2172.61 2017-07-09T09:06:23Z 2171.62 2017-07-09T09:06:55Z 2171.55 2017-07-09T09:07:14Z 2171.46 2017-07-09T09:07:41Z 2171.38 2017-07-09T09:08:07Z 2171.3 2017-07-09T09:08:31Z 2171.24 2017-07-09T09:08:50Z 2171.12 2017-07-09T09:09:30Z 2171.02 2017-07-09T09:10:07Z 2170.84 2017-07-09T09:10:48Z 2170.66 2017-07-09T09:11:27Z 2170.43 2017-07-09T09:12:15Z 2170.19 2017-07-09T09:12:53Z 2166.7 2017-07-09T09:13:06Z 2166.73 2017-07-09T09:13:22Z 2166.66 2017-07-09T09:13:38Z 2165.25 2017-07-09T09:13:44Z 2164.3 2017-07-09T09:13:59Z 2162.39 2017-07-09T09:14:14Z 2161.13 2017-07-09T09:14:19Z 2158.33 2017-07-09T09:14:34Z 2157.04 2017-07-09T09:14:41Z 2155.8 2017-07-09T09:14:47Z 2153.85 2017-07-09T09:15:00Z 2152.17 2017-07-09T09:15:16Z 2151.27 2017-07-09T09:15:43Z 2149.63 2017-07-09T09:15:59Z 2148.61 2017-07-09T09:16:17Z 2145.65 2017-07-09T09:16:39Z 2144.39 2017-07-09T09:16:44Z 2143.42 2017-07-09T09:17:00Z 2143.47 2017-07-09T09:17:20Z 2143.56 2017-07-09T09:17:41Z 2143.7 2017-07-09T09:18:18Z 2143.79 2017-07-09T09:18:41Z 2143.88 2017-07-09T09:19:06Z 2143.98 2017-07-09T09:19:34Z 2143.01 2017-07-09T09:19:53Z 2141.22 2017-07-09T09:20:06Z 2139.49 2017-07-09T09:20:09Z 2139.65 2017-07-09T09:20:31Z 2139.78 2017-07-09T09:20:59Z 2137.89 2017-07-09T09:21:12Z 2134.82 2017-07-09T09:21:23Z 2132.38 2017-07-09T09:21:38Z 2130.02 2017-07-09T09:21:55Z 2129.09 2017-07-09T09:22:08Z 2127.99 2017-07-09T09:22:23Z 2126.86 2017-07-09T09:22:35Z 2126.9 2017-07-09T09:22:52Z 2126.13 2017-07-09T09:23:04Z 2123.36 2017-07-09T09:23:14Z 2122.58 2017-07-09T09:23:25Z 2121.79 2017-07-09T09:23:45Z 2121.78 2017-07-09T09:24:07Z 2121 2017-07-09T09:24:25Z 2119.7 2017-07-09T09:24:30Z 2117.9 2017-07-09T09:24:42Z 2113.91 2017-07-09T09:24:53Z 2111.55 2017-07-09T09:25:14Z 2107.99 2017-07-09T09:25:26Z 2104.88 2017-07-09T09:25:35Z 2104.88 2017-07-09T09:25:36Z 2104.88 2017-07-09T09:25:40Z 2101.23 2017-07-09T09:25:54Z 2099.72 2017-07-09T09:25:57Z 2098.23 2017-07-09T09:26:03Z 2095.68 2017-07-09T09:26:15Z 2093.98 2017-07-09T09:26:18Z 2091.3 2017-07-09T09:26:31Z 2087.53 2017-07-09T09:26:44Z 2085.07 2017-07-09T09:26:58Z 2083.05 2017-07-09T09:27:18Z 2079.87 2017-07-09T09:27:26Z 2079.87 2017-07-09T09:27:27Z 2076.64 2017-07-09T09:27:39Z 2072.63 2017-07-09T09:27:54Z 2070.18 2017-07-09T09:28:13Z 2068.25 2017-07-09T09:28:28Z 2067.18 2017-07-09T09:28:50Z 2066.38 2017-07-09T09:29:04Z 2065.17 2017-07-09T09:29:17Z 2065.17 2017-07-09T09:29:43Z 2065.2 2017-07-09T09:30:16Z 2063.21 2017-07-09T09:30:32Z 2062.3 2017-07-09T09:30:43Z 2059.62 2017-07-09T09:30:57Z 2057.7 2017-07-09T09:31:10Z 2057.02 2017-07-09T09:31:25Z 2055.28 2017-07-09T09:31:44Z 2052.02 2017-07-09T09:31:57Z 2050.13 2017-07-09T09:32:04Z 2049.03 2017-07-09T09:32:22Z 2047.42 2017-07-09T09:32:36Z 2046.93 2017-07-09T09:32:53Z 2047.11 2017-07-09T09:33:11Z 2046.45 2017-07-09T09:33:27Z 2046.63 2017-07-09T09:33:51Z 2046.83 2017-07-09T09:34:19Z 2047.02 2017-07-09T09:34:44Z 2045.18 2017-07-09T09:35:01Z 2043.09 2017-07-09T09:35:14Z 2041.64 2017-07-09T09:35:28Z 2039.75 2017-07-09T09:35:46Z 2039.9 2017-07-09T09:36:00Z 2038.45 2017-07-09T09:36:17Z 2038.49 2017-07-09T09:36:18Z 2036.08 2017-07-09T09:36:34Z 2033.87 2017-07-09T09:36:48Z 2034.22 2017-07-09T09:37:14Z 2033.56 2017-07-09T09:37:44Z 2032.2 2017-07-09T09:37:50Z 2032.35 2017-07-09T09:38:11Z 2029.63 2017-07-09T09:38:28Z 2025.45 2017-07-09T09:38:41Z 2025.45 2017-07-09T09:38:42Z 2022.83 2017-07-09T09:38:55Z 2020.23 2017-07-09T09:39:02Z 2019.23 2017-07-09T09:39:06Z 2015.67 2017-07-09T09:39:18Z 2013.54 2017-07-09T09:39:31Z 2012.23 2017-07-09T09:39:40Z 2010.27 2017-07-09T09:39:54Z 2008.32 2017-07-09T09:40:05Z 2007.23 2017-07-09T09:40:18Z 2005.61 2017-07-09T09:40:35Z 2005.73 2017-07-09T09:41:05Z 2005.77 2017-07-09T09:41:22Z 2005.12 2017-07-09T09:41:34Z 2003.24 2017-07-09T09:41:49Z 2005.86 2017-07-09T09:42:05Z 2002.22 2017-07-09T09:42:18Z 2002.22 2017-07-09T09:42:19Z 2005.32 2017-07-09T09:42:24Z 2005.32 2017-07-09T09:42:25Z 2003.86 2017-07-09T09:42:29Z 2006.55 2017-07-09T09:42:32Z 2003.53 2017-07-09T09:42:35Z 2003.98 2017-07-09T09:42:42Z 2005.34 2017-07-09T09:42:46Z 2005.58 2017-07-09T09:42:58Z 2003.11 2017-07-09T09:43:09Z 2003.11 2017-07-09T09:43:31Z 2003.25 2017-07-09T09:43:51Z 2003.38 2017-07-09T09:44:39Z 2003.43 2017-07-09T09:44:59Z 2006.21 2017-07-09T09:45:03Z 2006.19 2017-07-09T09:45:33Z 2006.26 2017-07-09T09:46:00Z 2006.3 2017-07-09T09:46:43Z 2006.31 2017-07-09T09:47:26Z 2006.3 2017-07-09T09:47:47Z 2006.29 2017-07-09T09:48:06Z 2006.29 2017-07-09T09:48:30Z 2006.29 2017-07-09T09:48:51Z 2006.29 2017-07-09T09:49:13Z 2006.27 2017-07-09T09:49:24Z 2003.91 2017-07-09T09:49:30Z 2003.06 2017-07-09T09:49:42Z 2002.24 2017-07-09T09:50:06Z 2002.27 2017-07-09T09:50:30Z 2002.21 2017-07-09T09:50:43Z 2001.06 2017-07-09T09:50:59Z 2000.1 2017-07-09T09:51:20Z 1999 2017-07-09T09:51:38Z 1996.59 2017-07-09T09:51:44Z 1994.55 2017-07-09T09:51:59Z 1991.92 2017-07-09T09:52:13Z 1990.5 2017-07-09T09:52:21Z 1988.9 2017-07-09T09:52:29Z 1987.02 2017-07-09T09:52:44Z 1985.1 2017-07-09T09:53:02Z 1981.85 2017-07-09T09:53:13Z 1979.64 2017-07-09T09:53:26Z 1975.98 2017-07-09T09:53:36Z 1975.99 2017-07-09T09:53:37Z 1973.8 2017-07-09T09:53:51Z 1972.27 2017-07-09T09:54:05Z 1969.19 2017-07-09T09:54:13Z 1967.53 2017-07-09T09:54:29Z 1965.75 2017-07-09T09:54:49Z 1964.8 2017-07-09T09:54:52Z 1964.96 2017-07-09T09:55:07Z 1965.06 2017-07-09T09:55:29Z 1965.15 2017-07-09T09:55:53Z 1965.23 2017-07-09T09:56:18Z 1965.24 2017-07-09T09:56:25Z 1963.24 2017-07-09T09:56:40Z 1962.42 2017-07-09T09:56:52Z 1959.02 2017-07-09T09:57:03Z 1958.06 2017-07-09T09:57:15Z 1957.29 2017-07-09T09:57:32Z 1956.49 2017-07-09T09:57:51Z 1954.06 2017-07-09T09:58:04Z 1952.73 2017-07-09T09:58:13Z 1951.97 2017-07-09T09:58:30Z 1952.07 2017-07-09T09:58:50Z 1951.38 2017-07-09T09:59:11Z 1950.65 2017-07-09T09:59:31Z 1948.87 2017-07-09T09:59:48Z 1948.26 2017-07-09T10:00:11Z 1948.37 2017-07-09T10:00:36Z 1948.49 2017-07-09T10:01:02Z 1946.13 2017-07-09T10:01:22Z 1945.38 2017-07-09T10:01:40Z 1943.86 2017-07-09T10:01:55Z 1942.31 2017-07-09T10:02:12Z 1941.66 2017-07-09T10:02:35Z 1940.75 2017-07-09T10:02:56Z 1938.65 2017-07-09T10:03:12Z 1936.36 2017-07-09T10:03:24Z 1935.48 2017-07-09T10:03:48Z 1935.68 2017-07-09T10:04:17Z 1934.8 2017-07-09T10:04:32Z 1934.96 2017-07-09T10:05:00Z 1933.22 2017-07-09T10:05:14Z 1930.58 2017-07-09T10:05:31Z 1928.59 2017-07-09T10:05:36Z 1927.27 2017-07-09T10:05:40Z 1925.06 2017-07-09T10:05:51Z 1923.42 2017-07-09T10:06:11Z 1919.98 2017-07-09T10:06:25Z 1917.29 2017-07-09T10:06:43Z 1914.68 2017-07-09T10:06:58Z 1912.05 2017-07-09T10:07:12Z 1911.22 2017-07-09T10:07:26Z 1911.48 2017-07-09T10:07:57Z 1910.8 2017-07-09T10:08:15Z 1908.28 2017-07-09T10:08:33Z 1906.37 2017-07-09T10:08:49Z 1904.74 2017-07-09T10:09:04Z 1901.21 2017-07-09T10:09:22Z 1899.93 2017-07-09T10:09:36Z 1898.06 2017-07-09T10:09:53Z 1894.44 2017-07-09T10:10:10Z 1893.93 2017-07-09T10:10:27Z 1891.15 2017-07-09T10:10:36Z 1887.95 2017-07-09T10:10:52Z 1885.67 2017-07-09T10:11:08Z 1881.75 2017-07-09T10:11:21Z 1878.16 2017-07-09T10:11:34Z 1878.22 2017-07-09T10:11:35Z 1876.07 2017-07-09T10:11:45Z 1873.62 2017-07-09T10:12:00Z 1872.37 2017-07-09T10:12:07Z 1870.15 2017-07-09T10:12:23Z 1867.99 2017-07-09T10:12:48Z 1866.48 2017-07-09T10:13:00Z 1864.11 2017-07-09T10:13:09Z 1864.33 2017-07-09T10:13:36Z 1864.42 2017-07-09T10:14:05Z 1863.54 2017-07-09T10:14:36Z 1862.42 2017-07-09T10:14:53Z 1859.31 2017-07-09T10:15:06Z 1856.54 2017-07-09T10:15:21Z 1854.2 2017-07-09T10:15:35Z 1851.23 2017-07-09T10:15:50Z 1848.66 2017-07-09T10:16:04Z 1845.94 2017-07-09T10:16:21Z 1843.73 2017-07-09T10:16:26Z 1842.19 2017-07-09T10:16:36Z 1838.86 2017-07-09T10:16:50Z 1835.14 2017-07-09T10:17:04Z 1832.4 2017-07-09T10:17:17Z 1829.64 2017-07-09T10:17:29Z 1825.99 2017-07-09T10:17:38Z 1825.99 2017-07-09T10:17:39Z 1823.99 2017-07-09T10:17:52Z 1824.19 2017-07-09T10:18:11Z 1824.15 2017-07-09T10:18:32Z 1824.07 2017-07-09T10:19:00Z 1822.02 2017-07-09T10:19:17Z 1819.78 2017-07-09T10:19:33Z 1815.6 2017-07-09T10:19:47Z 1815.65 2017-07-09T10:19:48Z 1812.88 2017-07-09T10:19:57Z 1809.97 2017-07-09T10:20:13Z 1805.99 2017-07-09T10:20:26Z 1802.79 2017-07-09T10:20:38Z 1800.12 2017-07-09T10:20:49Z 1798.6 2017-07-09T10:20:54Z 1796.76 2017-07-09T10:21:00Z 1793.52 2017-07-09T10:21:10Z 1792.71 2017-07-09T10:21:27Z 1792.71 2017-07-09T10:21:43Z 1790.88 2017-07-09T10:21:59Z 1787.06 2017-07-09T10:22:13Z 1784.61 2017-07-09T10:22:30Z 1783.84 2017-07-09T10:22:46Z 1780.73 2017-07-09T10:23:00Z 1778.14 2017-07-09T10:23:12Z 1776.15 2017-07-09T10:23:28Z 1772.97 2017-07-09T10:23:40Z 1773 2017-07-09T10:23:41Z 1768.81 2017-07-09T10:23:58Z 1768.84 2017-07-09T10:23:59Z 1765.89 2017-07-09T10:24:14Z 1765.97 2017-07-09T10:24:31Z 1764.48 2017-07-09T10:24:39Z 1762.98 2017-07-09T10:24:48Z 1761.64 2017-07-09T10:24:53Z 1758.72 2017-07-09T10:25:07Z 1755.87 2017-07-09T10:25:18Z 1754.54 2017-07-09T10:25:25Z 1752.73 2017-07-09T10:25:41Z 1749.73 2017-07-09T10:25:51Z 1747.05 2017-07-09T10:26:09Z 1743.25 2017-07-09T10:26:26Z 1742.47 2017-07-09T10:26:44Z 1742.59 2017-07-09T10:27:08Z 1742.68 2017-07-09T10:27:27Z 1742.79 2017-07-09T10:27:52Z 1742.92 2017-07-09T10:28:22Z 1743.01 2017-07-09T10:28:49Z 1743.02 2017-07-09T10:28:54Z 1743.07 2017-07-09T10:29:13Z 1743.08 2017-07-09T10:29:16Z 1743.09 2017-07-09T10:29:20Z 1743.15 2017-07-09T10:29:47Z 1743.19 2017-07-09T10:30:19Z 1743.19 2017-07-09T10:30:47Z 1743.19 2017-07-09T10:31:18Z 1743.18 2017-07-09T10:31:39Z 1743.13 2017-07-09T10:32:02Z 1743.07 2017-07-09T10:32:29Z 1743 2017-07-09T10:32:57Z 1742.92 2017-07-09T10:33:25Z 1742 2017-07-09T10:33:43Z 1739.99 2017-07-09T10:34:01Z 1736.49 2017-07-09T10:34:13Z 1733.75 2017-07-09T10:34:28Z 1731.58 2017-07-09T10:34:38Z 1728.94 2017-07-09T10:34:48Z 1727.5 2017-07-09T10:34:53Z 1724.84 2017-07-09T10:35:10Z 1721.29 2017-07-09T10:35:25Z 1717.5 2017-07-09T10:35:41Z 1714.35 2017-07-09T10:35:55Z 1710.21 2017-07-09T10:36:12Z 1710.22 2017-07-09T10:36:13Z 1706.59 2017-07-09T10:36:25Z 1702.81 2017-07-09T10:36:39Z 1702.79 2017-07-09T10:36:40Z 1700.97 2017-07-09T10:36:44Z 1698.24 2017-07-09T10:36:59Z 1695.16 2017-07-09T10:37:13Z 1691.94 2017-07-09T10:37:26Z 1691.94 2017-07-09T10:37:27Z 1689.27 2017-07-09T10:37:48Z 1686.73 2017-07-09T10:38:04Z 1684.48 2017-07-09T10:38:11Z 1681.35 2017-07-09T10:38:22Z 1681.37 2017-07-09T10:38:23Z 1679.54 2017-07-09T10:38:40Z 1676.73 2017-07-09T10:38:59Z 1675.08 2017-07-09T10:39:15Z 1673.23 2017-07-09T10:39:33Z 1670.51 2017-07-09T10:39:44Z 1666.47 2017-07-09T10:40:00Z 1663.37 2017-07-09T10:40:16Z 1661.32 2017-07-09T10:40:31Z 1658.59 2017-07-09T10:40:48Z 1655.23 2017-07-09T10:41:02Z 1653.26 2017-07-09T10:41:16Z 1649.64 2017-07-09T10:41:27Z 1649.65 2017-07-09T10:41:28Z 1646.73 2017-07-09T10:41:44Z 1645.3 2017-07-09T10:41:47Z 1643.22 2017-07-09T10:42:02Z 1639.99 2017-07-09T10:42:18Z 1640.05 2017-07-09T10:42:40Z 1640.06 2017-07-09T10:43:01Z 1640.06 2017-07-09T10:43:26Z 1639.2 2017-07-09T10:44:02Z 1637.79 2017-07-09T10:44:31Z 1634.62 2017-07-09T10:44:41Z 1634.62 2017-07-09T10:44:42Z 1631.47 2017-07-09T10:44:58Z 1630.56 2017-07-09T10:45:15Z 1627 2017-07-09T10:45:31Z 1624.44 2017-07-09T10:45:46Z 1624.4 2017-07-09T10:45:47Z 1623.53 2017-07-09T10:45:50Z 1621.75 2017-07-09T10:46:02Z 1621.74 2017-07-09T10:46:04Z 1618.73 2017-07-09T10:46:15Z 1616.84 2017-07-09T10:46:30Z 1616.89 2017-07-09T10:46:34Z 1616.17 2017-07-09T10:46:45Z 1615.4 2017-07-09T10:47:00Z 1615.43 2017-07-09T10:47:03Z 1615.54 2017-07-09T10:47:22Z 1615.4 2017-07-09T10:47:46Z 1615.43 2017-07-09T10:48:06Z 1615.35 2017-07-09T10:48:36Z 1615.23 2017-07-09T10:49:07Z 1615.26 2017-07-09T10:49:28Z 1615.2 2017-07-09T10:49:43Z 1615.01 2017-07-09T10:50:07Z 1615.01 2017-07-09T10:50:23Z 1614.79 2017-07-09T10:51:03Z 1613.76 2017-07-09T10:51:47Z 1613.56 2017-07-09T10:52:21Z 1616.63 2017-07-09T10:52:56Z 1613.05 2017-07-09T10:53:03Z 1612.81 2017-07-09T10:53:47Z 1612.54 2017-07-09T10:54:32Z 1612.21 2017-07-09T10:55:22Z 1611.82 2017-07-09T10:56:16Z 1611.46 2017-07-09T10:57:08Z 1611.24 2017-07-09T10:57:41Z 1610.99 2017-07-09T10:58:17Z 1610.81 2017-07-09T10:58:43Z 1610.61 2017-07-09T10:59:13Z 1610.42 2017-07-09T10:59:40Z 1610.23 2017-07-09T11:00:04Z 1609.76 2017-07-09T11:00:57Z 1609.27 2017-07-09T11:01:55Z 1608.79 2017-07-09T11:02:55Z 1608.31 2017-07-09T11:03:56Z 1607.92 2017-07-09T11:04:48Z 1607.57 2017-07-09T11:05:44Z 1607.24 2017-07-09T11:06:40Z 1606.82 2017-07-09T11:07:44Z 1606.35 2017-07-09T11:08:51Z 1606.09 2017-07-09T11:09:29Z 1605.74 2017-07-09T11:10:14Z 1605.29 2017-07-09T11:11:05Z 1604.72 2017-07-09T11:11:59Z 1604.23 2017-07-09T11:12:44Z 1603.74 2017-07-09T11:13:30Z 1603.18 2017-07-09T11:14:25Z 1602.82 2017-07-09T11:15:09Z 1602.44 2017-07-09T11:15:59Z 1602.09 2017-07-09T11:16:46Z 1600.88 2017-07-09T11:17:23Z 1600.53 2017-07-09T11:18:11Z 1600.25 2017-07-09T11:18:57Z 1599.99 2017-07-09T11:19:43Z 1599.68 2017-07-09T11:20:28Z 1599.31 2017-07-09T11:21:22Z 1599.04 2017-07-09T11:22:01Z 1598.81 2017-07-09T11:22:33Z 1598.43 2017-07-09T11:23:29Z 1598.07 2017-07-09T11:24:20Z 1597.65 2017-07-09T11:25:16Z 1597.23 2017-07-09T11:26:05Z 1596.75 2017-07-09T11:27:00Z 1596.23 2017-07-09T11:27:54Z 1595.64 2017-07-09T11:28:50Z 1594.97 2017-07-09T11:29:51Z 1594.45 2017-07-09T11:30:39Z 1596.43 2017-07-09T11:31:13Z 1595.99 2017-07-09T11:31:59Z 1595.47 2017-07-09T11:32:57Z 1594.94 2017-07-09T11:33:59Z 1594.4 2017-07-09T11:35:00Z 1593.85 2017-07-09T11:36:04Z 1593.19 2017-07-09T11:37:18Z 1592.59 2017-07-09T11:38:34Z 1591.94 2017-07-09T11:39:55Z 1591.48 2017-07-09T11:40:54Z 1590.99 2017-07-09T11:41:55Z 1590.3 2017-07-09T11:43:15Z 1589.89 2017-07-09T11:44:02Z 1589.44 2017-07-09T11:44:52Z 1590.01 2017-07-09T11:45:34Z 1589.54 2017-07-09T11:46:27Z 1588.85 2017-07-09T11:47:42Z 1588.14 2017-07-09T11:48:55Z 1587.87 2017-07-09T11:49:23Z 1587.61 2017-07-09T11:49:49Z 1587.3 2017-07-09T11:50:19Z 1586.88 2017-07-09T11:51:04Z 1586.51 2017-07-09T11:51:45Z 1586.25 2017-07-09T11:52:13Z 1587.04 2017-07-09T11:52:47Z 1586.57 2017-07-09T11:53:40Z 1586.32 2017-07-09T11:54:07Z 1581.33 2017-07-09T11:54:42Z 1587.93 2017-07-09T11:54:43Z 1583.95 2017-07-09T11:54:44Z 1586.42 2017-07-09T11:55:00Z 1584.01 2017-07-09T11:55:17Z 1585.1 2017-07-09T11:56:02Z 1584.91 2017-07-09T11:56:22Z 1584.59 2017-07-09T11:56:58Z 1584.31 2017-07-09T11:57:40Z 1584.16 2017-07-09T11:58:02Z 1583.97 2017-07-09T11:58:31Z 1584.57 2017-07-09T11:59:03Z 1584.42 2017-07-09T11:59:27Z 1584.25 2017-07-09T11:59:58Z 1584.05 2017-07-09T12:00:32Z 1583.86 2017-07-09T12:01:04Z 1583.82 2017-07-09T12:01:30Z 1583.65 2017-07-09T12:01:53Z 1583.48 2017-07-09T12:02:27Z 1583.34 2017-07-09T12:03:03Z 1583.21 2017-07-09T12:03:39Z 1583.09 2017-07-09T12:04:11Z 1582.97 2017-07-09T12:04:41Z 1582.87 2017-07-09T12:05:03Z 1582.77 2017-07-09T12:05:25Z 1580.31 2017-07-09T12:05:34Z 1580.14 2017-07-09T12:06:05Z 1579.99 2017-07-09T12:06:32Z 1579.79 2017-07-09T12:07:11Z 1579.66 2017-07-09T12:07:36Z 1579.57 2017-07-09T12:07:54Z 1579.47 2017-07-09T12:08:19Z 1579.42 2017-07-09T12:08:27Z 1579.34 2017-07-09T12:08:41Z 1579.33 2017-07-09T12:08:48Z 1579.27 2017-07-09T12:08:53Z 1578.38 2017-07-09T12:09:04Z 1577.43 2017-07-09T12:09:13Z 1577.43 2017-07-09T12:09:17Z 1577.42 2017-07-09T12:09:29Z 1577.51 2017-07-09T12:09:48Z 1580.07 2017-07-09T12:09:53Z 1581.9 2017-07-09T12:10:10Z 1581.74 2017-07-09T12:10:25Z 1582.61 2017-07-09T12:10:42Z 1583.36 2017-07-09T12:11:00Z 1583.31 2017-07-09T12:11:20Z 1583.27 2017-07-09T12:11:38Z 1585.11 2017-07-09T12:11:57Z 1586.7 2017-07-09T12:12:17Z 1588.5 2017-07-09T12:12:38Z 1590.12 2017-07-09T12:12:55Z 1592.33 2017-07-09T12:13:15Z 1594.15 2017-07-09T12:13:32Z 1595.94 2017-07-09T12:13:51Z 1597.71 2017-07-09T12:14:07Z 1599.54 2017-07-09T12:14:26Z 1601.67 2017-07-09T12:14:45Z 1603.41 2017-07-09T12:15:05Z 1603.56 2017-07-09T12:15:26Z 1603.79 2017-07-09T12:15:54Z 1603.92 2017-07-09T12:16:19Z 1604.82 2017-07-09T12:16:42Z 1604.92 2017-07-09T12:17:00Z 1604.92 2017-07-09T12:17:07Z 1604.96 2017-07-09T12:17:28Z 1605.09 2017-07-09T12:17:48Z 1602.87 2017-07-09T12:18:01Z 1602.98 2017-07-09T12:18:20Z 1603.03 2017-07-09T12:18:31Z 1602.34 2017-07-09T12:18:48Z 1602.43 2017-07-09T12:19:04Z 1602.46 2017-07-09T12:19:16Z 1601.72 2017-07-09T12:19:33Z 1600.93 2017-07-09T12:19:49Z 1600.12 2017-07-09T12:20:06Z 1599.25 2017-07-09T12:20:22Z 1599.4 2017-07-09T12:20:39Z 1597.82 2017-07-09T12:20:55Z 1596.53 2017-07-09T12:21:16Z 1595.47 2017-07-09T12:21:35Z 1594.84 2017-07-09T12:21:54Z 1594.01 2017-07-09T12:22:13Z 1592.51 2017-07-09T12:22:32Z 1592.75 2017-07-09T12:22:53Z 1591.96 2017-07-09T12:23:12Z 1590.62 2017-07-09T12:23:33Z 1589.97 2017-07-09T12:23:52Z 1589.17 2017-07-09T12:24:07Z 1588.37 2017-07-09T12:24:25Z 1587.66 2017-07-09T12:24:44Z 1586.79 2017-07-09T12:25:02Z 1585.96 2017-07-09T12:25:19Z 1585.1 2017-07-09T12:25:37Z 1584.28 2017-07-09T12:25:55Z 1583.51 2017-07-09T12:26:16Z 1582.36 2017-07-09T12:26:36Z 1581.57 2017-07-09T12:26:56Z 1580.77 2017-07-09T12:27:14Z 1579.05 2017-07-09T12:27:34Z 1579.05 2017-07-09T12:27:54Z 1578.27 2017-07-09T12:28:17Z 1576.69 2017-07-09T12:28:38Z 1576.71 2017-07-09T12:28:52Z 1575.96 2017-07-09T12:29:15Z 1574.21 2017-07-09T12:29:36Z 1574.27 2017-07-09T12:29:57Z 1574.26 2017-07-09T12:30:17Z 1574.26 2017-07-09T12:30:40Z 1572.23 2017-07-09T12:31:00Z 1571.4 2017-07-09T12:31:21Z 1571.37 2017-07-09T12:31:38Z 1570.41 2017-07-09T12:31:57Z 1569.57 2017-07-09T12:32:17Z 1568.62 2017-07-09T12:32:33Z 1568.59 2017-07-09T12:32:54Z 1568.59 2017-07-09T12:32:56Z 1567.25 2017-07-09T12:33:09Z 1566.33 2017-07-09T12:33:28Z 1566.3 2017-07-09T12:33:50Z 1564.63 2017-07-09T12:34:08Z 1564.62 2017-07-09T12:34:27Z 1563.71 2017-07-09T12:34:44Z 1562.95 2017-07-09T12:35:04Z 1562.97 2017-07-09T12:35:21Z 1561.99 2017-07-09T12:35:41Z 1561.13 2017-07-09T12:35:59Z 1561.2 2017-07-09T12:36:15Z 1559.32 2017-07-09T12:36:32Z 1558.37 2017-07-09T12:36:50Z 1557.63 2017-07-09T12:37:13Z 1556.85 2017-07-09T12:37:31Z 1556.06 2017-07-09T12:37:49Z 1556.2 2017-07-09T12:38:09Z 1555.43 2017-07-09T12:38:25Z 1557.77 2017-07-09T12:38:31Z 1557.83 2017-07-09T12:38:46Z 1557.96 2017-07-09T12:39:07Z 1558.08 2017-07-09T12:39:38Z 1555.73 2017-07-09T12:39:49Z 1555.91 2017-07-09T12:40:06Z 1555.32 2017-07-09T12:40:34Z 1555.51 2017-07-09T12:40:54Z 1555.53 2017-07-09T12:41:09Z 1554.63 2017-07-09T12:41:26Z 1553.68 2017-07-09T12:41:43Z 1552.9 2017-07-09T12:42:04Z 1553.04 2017-07-09T12:42:20Z 1553.16 2017-07-09T12:42:45Z 1552.52 2017-07-09T12:43:04Z 1552.73 2017-07-09T12:43:29Z 1551.81 2017-07-09T12:43:50Z 1551.2 2017-07-09T12:44:08Z 1550.61 2017-07-09T12:44:25Z 1549.82 2017-07-09T12:44:46Z 1550.11 2017-07-09T12:45:15Z 1550.31 2017-07-09T12:45:41Z 1550.5 2017-07-09T12:46:11Z 1550.56 2017-07-09T12:46:34Z 1548.79 2017-07-09T12:46:53Z 1549.04 2017-07-09T12:47:13Z 1547.89 2017-07-09T12:47:30Z 1548.11 2017-07-09T12:47:48Z 1546.03 2017-07-09T12:48:05Z 1546.23 2017-07-09T12:48:23Z 1545.32 2017-07-09T12:48:39Z 1545.51 2017-07-09T12:48:59Z 1545.64 2017-07-09T12:49:16Z 1543.71 2017-07-09T12:49:36Z 1542.8 2017-07-09T12:49:52Z 1541.94 2017-07-09T12:50:09Z 1541.96 2017-07-09T12:50:12Z 1542.08 2017-07-09T12:50:30Z 1544.4 2017-07-09T12:50:32Z 1544.51 2017-07-09T12:50:49Z 1544.53 2017-07-09T12:51:04Z 1541.39 2017-07-09T12:51:13Z 1541.39 2017-07-09T12:51:14Z 1541.53 2017-07-09T12:51:31Z 1541.65 2017-07-09T12:51:51Z 1541.78 2017-07-09T12:52:11Z 1541.15 2017-07-09T12:52:30Z 1541.26 2017-07-09T12:52:51Z 1540.49 2017-07-09T12:53:06Z 1539.03 2017-07-09T12:53:17Z 1539.23 2017-07-09T12:53:37Z 1538.39 2017-07-09T12:53:56Z 1537.7 2017-07-09T12:54:15Z 1536.86 2017-07-09T12:54:34Z 1536.13 2017-07-09T12:54:55Z 1535.37 2017-07-09T12:55:13Z 1535.38 2017-07-09T12:55:16Z 1534.69 2017-07-09T12:55:36Z 1534.79 2017-07-09T12:55:55Z 1533.92 2017-07-09T12:56:12Z 1533.16 2017-07-09T12:56:28Z 1533.21 2017-07-09T12:56:45Z 1533.27 2017-07-09T12:57:03Z 1533.32 2017-07-09T12:57:25Z 1532.57 2017-07-09T12:57:43Z 1532.6 2017-07-09T12:58:01Z 1532.6 2017-07-09T12:58:04Z 1532.63 2017-07-09T12:58:21Z 1532.72 2017-07-09T12:58:38Z 1531.93 2017-07-09T12:58:51Z 1531.98 2017-07-09T12:59:10Z 1528.79 2017-07-09T12:59:22Z 1528.8 2017-07-09T12:59:23Z 1527.86 2017-07-09T12:59:41Z 1530.21 2017-07-09T12:59:47Z 1530.28 2017-07-09T13:00:07Z 1530.44 2017-07-09T13:00:24Z 1528.16 2017-07-09T13:00:26Z 1528.27 2017-07-09T13:00:39Z 1527.74 2017-07-09T13:00:58Z 1527.01 2017-07-09T13:01:14Z 1525.37 2017-07-09T13:01:32Z 1525.56 2017-07-09T13:01:48Z 1524.76 2017-07-09T13:02:10Z 1523.78 2017-07-09T13:02:27Z 1523.22 2017-07-09T13:02:45Z 1522.39 2017-07-09T13:03:03Z 1521.63 2017-07-09T13:03:21Z 1521.05 2017-07-09T13:03:40Z 1520.41 2017-07-09T13:03:53Z 1519.91 2017-07-09T13:04:13Z 1520.18 2017-07-09T13:04:35Z 1519.68 2017-07-09T13:04:59Z 1519.88 2017-07-09T13:05:22Z 1519.28 2017-07-09T13:05:42Z 1518.53 2017-07-09T13:06:02Z 1517.74 2017-07-09T13:06:21Z 1516.8 2017-07-09T13:06:36Z 1515.31 2017-07-09T13:06:56Z 1515.37 2017-07-09T13:07:16Z 1515.45 2017-07-09T13:07:34Z 1513.24 2017-07-09T13:07:53Z 1512.24 2017-07-09T13:08:10Z 1511.48 2017-07-09T13:08:29Z 1510.61 2017-07-09T13:08:49Z 1509.71 2017-07-09T13:09:08Z 1508.74 2017-07-09T13:09:27Z 1507.46 2017-07-09T13:09:47Z 1507.46 2017-07-09T13:09:48Z 1507.52 2017-07-09T13:10:07Z 1507.59 2017-07-09T13:10:27Z 1507.6 2017-07-09T13:10:29Z 1506.78 2017-07-09T13:10:49Z 1506.72 2017-07-09T13:10:51Z 1506.1 2017-07-09T13:11:05Z 1505.43 2017-07-09T13:11:24Z 1505.49 2017-07-09T13:11:43Z 1504.53 2017-07-09T13:12:03Z 1503.76 2017-07-09T13:12:21Z 1502.91 2017-07-09T13:12:39Z 1502.25 2017-07-09T13:12:58Z 1501.23 2017-07-09T13:13:18Z 1500.47 2017-07-09T13:13:35Z 1500.53 2017-07-09T13:13:50Z 1500.53 2017-07-09T13:14:02Z 1498.52 2017-07-09T13:14:15Z 1498.57 2017-07-09T13:14:32Z 1496.78 2017-07-09T13:14:46Z 1496.9 2017-07-09T13:15:01Z 1495.95 2017-07-09T13:15:14Z 1495.94 2017-07-09T13:15:33Z 1494.87 2017-07-09T13:15:46Z 1493.93 2017-07-09T13:16:03Z 1493.02 2017-07-09T13:16:21Z 1492.31 2017-07-09T13:16:40Z 1491.48 2017-07-09T13:16:55Z 1490.41 2017-07-09T13:17:13Z 1489.72 2017-07-09T13:17:30Z 1489.13 2017-07-09T13:17:47Z 1488.01 2017-07-09T13:18:05Z 1487.45 2017-07-09T13:18:22Z 1486.89 2017-07-09T13:18:40Z 1487.21 2017-07-09T13:18:58Z 1486.58 2017-07-09T13:19:16Z 1485.08 2017-07-09T13:19:36Z 1485.11 2017-07-09T13:19:38Z 1485.45 2017-07-09T13:20:00Z 1484.71 2017-07-09T13:20:08Z 1484.7 2017-07-09T13:20:10Z 1485.07 2017-07-09T13:20:25Z 1483.39 2017-07-09T13:20:42Z 1483.75 2017-07-09T13:20:58Z 1483.23 2017-07-09T13:21:17Z 1482.76 2017-07-09T13:21:35Z 1482.13 2017-07-09T13:21:52Z 1481.75 2017-07-09T13:22:09Z 1481.77 2017-07-09T13:22:10Z 1481.08 2017-07-09T13:22:30Z 1481.26 2017-07-09T13:22:49Z 1481.4 2017-07-09T13:22:59Z 1481.69 2017-07-09T13:23:20Z 1481.81 2017-07-09T13:23:38Z 1481.97 2017-07-09T13:23:54Z 1481.22 2017-07-09T13:23:57Z 1480.48 2017-07-09T13:24:05Z 1479.69 2017-07-09T13:24:17Z 1478.93 2017-07-09T13:24:31Z 1478.95 2017-07-09T13:24:35Z 1478.95 2017-07-09T13:24:48Z 1476.8 2017-07-09T13:25:07Z 1475.51 2017-07-09T13:25:23Z 1474.42 2017-07-09T13:25:42Z 1474.42 2017-07-09T13:25:46Z 1474.41 2017-07-09T13:25:50Z 1474.39 2017-07-09T13:25:55Z 1474.33 2017-07-09T13:26:09Z 1474.32 2017-07-09T13:26:10Z 1474.3 2017-07-09T13:26:16Z 1473.17 2017-07-09T13:26:28Z 1472.42 2017-07-09T13:26:48Z 1475.31 2017-07-09T13:26:59Z 1475.04 2017-07-09T13:27:19Z 1472.46 2017-07-09T13:27:21Z 1471.24 2017-07-09T13:27:28Z 1468.64 2017-07-09T13:27:48Z 1468.65 2017-07-09T13:27:49Z 1467.94 2017-07-09T13:28:10Z 1467.89 2017-07-09T13:28:29Z 1466.91 2017-07-09T13:28:47Z 1466.08 2017-07-09T13:29:04Z 1466.11 2017-07-09T13:29:23Z 1464.09 2017-07-09T13:29:41Z 1462.69 2017-07-09T13:29:53Z 1462.74 2017-07-09T13:30:12Z 1461.92 2017-07-09T13:30:29Z 1461.93 2017-07-09T13:30:33Z 1460.3 2017-07-09T13:30:50Z 1459.31 2017-07-09T13:31:09Z 1458.57 2017-07-09T13:31:28Z 1457.85 2017-07-09T13:31:45Z 1458.05 2017-07-09T13:32:03Z 1458.17 2017-07-09T13:32:22Z 1458.31 2017-07-09T13:32:37Z 1458.38 2017-07-09T13:32:43Z 1458.52 2017-07-09T13:32:59Z 1458.55 2017-07-09T13:33:05Z 1458.68 2017-07-09T13:33:19Z 1458.79 2017-07-09T13:33:33Z 1458.11 2017-07-09T13:33:48Z 1458.1 2017-07-09T13:33:49Z 1456.35 2017-07-09T13:34:04Z 1454.75 2017-07-09T13:34:18Z 1453.95 2017-07-09T13:34:20Z 1453 2017-07-09T13:34:27Z 1453 2017-07-09T13:34:30Z 1452.21 2017-07-09T13:34:37Z 1451.44 2017-07-09T13:34:51Z 1450.37 2017-07-09T13:35:07Z 1449.19 2017-07-09T13:35:24Z 1448.16 2017-07-09T13:35:43Z 1446.06 2017-07-09T13:35:59Z 1445.06 2017-07-09T13:36:12Z 1443.13 2017-07-09T13:36:26Z 1443.13 2017-07-09T13:36:28Z 1440.92 2017-07-09T13:36:43Z 1438.19 2017-07-09T13:36:57Z 1438.15 2017-07-09T13:37:03Z 1438.12 2017-07-09T13:37:08Z 1436.93 2017-07-09T13:37:27Z 1436.02 2017-07-09T13:37:42Z 1435.92 2017-07-09T13:38:01Z 1435.81 2017-07-09T13:38:19Z 1434.9 2017-07-09T13:38:33Z 1433.13 2017-07-09T13:38:48Z 1432.1 2017-07-09T13:39:00Z 1430.31 2017-07-09T13:39:11Z 1429.06 2017-07-09T13:39:13Z 1429.05 2017-07-09T13:39:15Z 1424.52 2017-07-09T13:39:31Z 1420.92 2017-07-09T13:39:46Z 1420.92 2017-07-09T13:39:47Z 1420.92 2017-07-09T13:39:48Z 1419.99 2017-07-09T13:39:56Z 1419.18 2017-07-09T13:39:59Z 1417.82 2017-07-09T13:40:02Z 1416.78 2017-07-09T13:40:10Z 1413.71 2017-07-09T13:40:18Z 1413.71 2017-07-09T13:40:19Z 1413.68 2017-07-09T13:40:20Z 1412.63 2017-07-09T13:40:30Z 1409.85 2017-07-09T13:40:47Z 1408.49 2017-07-09T13:40:51Z 1408.46 2017-07-09T13:40:55Z 1405.54 2017-07-09T13:41:10Z 1405.53 2017-07-09T13:41:11Z 1403.76 2017-07-09T13:41:23Z 1402.7 2017-07-09T13:41:26Z 1400.98 2017-07-09T13:41:39Z 1398.39 2017-07-09T13:41:53Z 1397.5 2017-07-09T13:42:01Z 1396.36 2017-07-09T13:42:11Z 1396.34 2017-07-09T13:42:16Z 1398.6 2017-07-09T13:42:26Z 1399.8 2017-07-09T13:42:31Z 1402.56 2017-07-09T13:42:45Z 1403.19 2017-07-09T13:42:59Z 1403.08 2017-07-09T13:43:14Z 1402.9 2017-07-09T13:43:39Z 1402.78 2017-07-09T13:43:56Z 1398.33 2017-07-09T13:44:03Z 1401.19 2017-07-09T13:44:04Z 1405.08 2017-07-09T13:44:10Z 1401.49 2017-07-09T13:44:11Z