Une jolie boucle en Alsace
143.85
2016-08-04T07:56:01Z
142.89
2016-08-04T07:56:09Z
144.82
2016-08-04T07:56:19Z
144.82
2016-08-04T07:56:27Z
144.34
2016-08-04T07:56:31Z
144.82
2016-08-04T07:56:45Z
145.3
2016-08-04T07:56:47Z
145.3
2016-08-04T07:56:48Z
145.3
2016-08-04T07:56:49Z
145.78
2016-08-04T07:56:50Z
145.78
2016-08-04T07:56:51Z
145.78
2016-08-04T07:56:52Z
146.74
2016-08-04T07:57:03Z
148.18
2016-08-04T07:57:14Z
148.18
2016-08-04T07:57:15Z
148.18
2016-08-04T07:57:27Z
148.18
2016-08-04T07:57:28Z
149.14
2016-08-04T07:57:35Z
148.18
2016-08-04T07:57:50Z
146.74
2016-08-04T07:58:00Z
146.74
2016-08-04T07:58:09Z
146.74
2016-08-04T07:58:10Z
147.22
2016-08-04T07:58:13Z
147.7
2016-08-04T07:58:14Z
148.18
2016-08-04T07:58:16Z
148.66
2016-08-04T07:58:18Z
149.62
2016-08-04T07:58:26Z
149.14
2016-08-04T07:58:35Z
150.1
2016-08-04T07:58:49Z
150.1
2016-08-04T07:58:56Z
150.1
2016-08-04T07:58:57Z
150.58
2016-08-04T07:58:58Z
151.06
2016-08-04T07:59:13Z
152.03
2016-08-04T07:59:21Z
152.51
2016-08-04T07:59:22Z
152.51
2016-08-04T07:59:23Z
153.95
2016-08-04T07:59:29Z
154.43
2016-08-04T07:59:31Z
154.43
2016-08-04T07:59:32Z
155.39
2016-08-04T07:59:34Z
155.87
2016-08-04T07:59:36Z
155.39
2016-08-04T07:59:37Z
155.87
2016-08-04T07:59:38Z
155.87
2016-08-04T07:59:39Z
155.87
2016-08-04T07:59:40Z
156.35
2016-08-04T07:59:43Z
157.31
2016-08-04T07:59:48Z
157.31
2016-08-04T07:59:49Z
156.83
2016-08-04T07:59:50Z
155.87
2016-08-04T08:00:03Z
156.35
2016-08-04T08:00:04Z
158.27
2016-08-04T08:00:13Z
156.83
2016-08-04T08:00:24Z
157.31
2016-08-04T08:00:30Z
156.83
2016-08-04T08:00:32Z
156.35
2016-08-04T08:00:33Z
156.35
2016-08-04T08:00:34Z
156.35
2016-08-04T08:00:35Z
155.87
2016-08-04T08:00:36Z
155.87
2016-08-04T08:00:37Z
155.87
2016-08-04T08:00:38Z
155.87
2016-08-04T08:00:39Z
155.87
2016-08-04T08:00:40Z
156.35
2016-08-04T08:00:41Z
156.35
2016-08-04T08:00:42Z
155.87
2016-08-04T08:00:43Z
155.87
2016-08-04T08:00:53Z
155.39
2016-08-04T08:01:07Z
155.87
2016-08-04T08:01:20Z
154.43
2016-08-04T08:01:32Z
156.35
2016-08-04T08:01:40Z
158.27
2016-08-04T08:01:49Z
159.24
2016-08-04T08:01:57Z
159.24
2016-08-04T08:01:58Z
157.79
2016-08-04T08:02:08Z
165.48
2016-08-04T08:02:19Z
167.41
2016-08-04T08:02:31Z
166.93
2016-08-04T08:02:42Z
165.48
2016-08-04T08:02:54Z
164.04
2016-08-04T08:03:00Z
163.56
2016-08-04T08:03:02Z
163.08
2016-08-04T08:03:03Z
163.08
2016-08-04T08:03:04Z
162.6
2016-08-04T08:03:07Z
162.12
2016-08-04T08:03:08Z
162.12
2016-08-04T08:03:09Z
162.12
2016-08-04T08:03:10Z
161.64
2016-08-04T08:03:11Z
161.16
2016-08-04T08:03:12Z
161.16
2016-08-04T08:03:13Z
160.68
2016-08-04T08:03:16Z
160.68
2016-08-04T08:03:17Z
160.2
2016-08-04T08:03:19Z
159.72
2016-08-04T08:03:20Z
159.24
2016-08-04T08:03:21Z
159.24
2016-08-04T08:03:22Z
158.75
2016-08-04T08:03:23Z
158.75
2016-08-04T08:03:24Z
157.79
2016-08-04T08:03:25Z
154.43
2016-08-04T08:03:36Z
154.91
2016-08-04T08:03:45Z
154.91
2016-08-04T08:03:46Z
154.91
2016-08-04T08:03:47Z
154.91
2016-08-04T08:03:48Z
154.91
2016-08-04T08:03:49Z
154.91
2016-08-04T08:03:50Z
154.91
2016-08-04T08:03:51Z
154.91
2016-08-04T08:03:52Z
153.95
2016-08-04T08:04:05Z
153.47
2016-08-04T08:04:16Z
153.47
2016-08-04T08:04:17Z
153.47
2016-08-04T08:04:18Z
153.47
2016-08-04T08:04:20Z
155.87
2016-08-04T08:04:27Z
155.87
2016-08-04T08:04:28Z
156.35
2016-08-04T08:04:29Z
155.87
2016-08-04T08:04:30Z
155.39
2016-08-04T08:04:31Z
152.03
2016-08-04T08:04:44Z
151.54
2016-08-04T08:04:47Z
151.54
2016-08-04T08:04:48Z
151.54
2016-08-04T08:04:49Z
151.06
2016-08-04T08:04:50Z
151.06
2016-08-04T08:04:51Z
151.06
2016-08-04T08:04:52Z
150.58
2016-08-04T08:04:53Z
150.1
2016-08-04T08:05:03Z
150.1
2016-08-04T08:05:04Z
150.1
2016-08-04T08:05:05Z
150.1
2016-08-04T08:05:06Z
150.1
2016-08-04T08:05:17Z
150.1
2016-08-04T08:05:30Z
148.18
2016-08-04T08:05:45Z
146.74
2016-08-04T08:05:55Z
146.74
2016-08-04T08:05:56Z
146.74
2016-08-04T08:05:57Z
146.74
2016-08-04T08:05:58Z
146.74
2016-08-04T08:05:59Z
146.74
2016-08-04T08:06:00Z
146.74
2016-08-04T08:06:01Z
146.26
2016-08-04T08:06:02Z
146.26
2016-08-04T08:06:03Z
146.26
2016-08-04T08:06:04Z
146.26
2016-08-04T08:06:05Z
147.22
2016-08-04T08:06:13Z
147.22
2016-08-04T08:06:14Z
147.22
2016-08-04T08:06:15Z
147.7
2016-08-04T08:06:16Z
147.7
2016-08-04T08:06:17Z
147.7
2016-08-04T08:06:18Z
147.7
2016-08-04T08:06:19Z
148.18
2016-08-04T08:06:29Z
148.18
2016-08-04T08:06:30Z
148.18
2016-08-04T08:06:31Z
149.62
2016-08-04T08:06:43Z
149.62
2016-08-04T08:06:48Z
149.62
2016-08-04T08:06:49Z
149.62
2016-08-04T08:06:52Z
149.62
2016-08-04T08:06:53Z
149.14
2016-08-04T08:06:56Z
149.14
2016-08-04T08:06:57Z
148.66
2016-08-04T08:07:00Z
148.18
2016-08-04T08:07:03Z
148.18
2016-08-04T08:07:04Z
148.18
2016-08-04T08:07:05Z
148.18
2016-08-04T08:07:06Z
148.18
2016-08-04T08:07:07Z
148.18
2016-08-04T08:07:08Z
148.18
2016-08-04T08:07:09Z
147.7
2016-08-04T08:07:10Z
147.22
2016-08-04T08:07:13Z
147.22
2016-08-04T08:07:14Z
147.22
2016-08-04T08:07:15Z
143.85
2016-08-04T08:07:28Z
144.34
2016-08-04T08:07:36Z
144.34
2016-08-04T08:07:37Z
144.82
2016-08-04T08:07:38Z
144.82
2016-08-04T08:07:39Z
144.82
2016-08-04T08:07:40Z
145.3
2016-08-04T08:07:41Z
145.3
2016-08-04T08:07:42Z
145.3
2016-08-04T08:07:43Z
145.3
2016-08-04T08:07:44Z
146.26
2016-08-04T08:07:55Z
146.26
2016-08-04T08:07:57Z
146.26
2016-08-04T08:07:58Z
146.74
2016-08-04T08:07:59Z
146.74
2016-08-04T08:08:00Z
146.74
2016-08-04T08:08:01Z
146.74
2016-08-04T08:08:02Z
147.22
2016-08-04T08:08:03Z
147.22
2016-08-04T08:08:04Z
147.7
2016-08-04T08:08:05Z
147.7
2016-08-04T08:08:06Z
147.7
2016-08-04T08:08:07Z
147.7
2016-08-04T08:08:08Z
147.22
2016-08-04T08:08:09Z
147.22
2016-08-04T08:08:10Z
147.22
2016-08-04T08:08:11Z
147.22
2016-08-04T08:08:12Z
147.22
2016-08-04T08:08:14Z
146.74
2016-08-04T08:08:15Z
146.74
2016-08-04T08:08:22Z
146.74
2016-08-04T08:08:23Z
147.7
2016-08-04T08:08:32Z
149.62
2016-08-04T08:08:43Z
149.62
2016-08-04T08:08:45Z
150.1
2016-08-04T08:08:53Z
150.1
2016-08-04T08:08:54Z
149.62
2016-08-04T08:09:03Z
149.62
2016-08-04T08:09:04Z
149.62
2016-08-04T08:09:05Z
150.1
2016-08-04T08:09:06Z
151.06
2016-08-04T08:09:07Z
153.47
2016-08-04T08:09:08Z
156.35
2016-08-04T08:09:09Z
161.16
2016-08-04T08:09:13Z
153.95
2016-08-04T08:09:27Z
149.14
2016-08-04T08:09:43Z
149.14
2016-08-04T08:09:47Z
148.66
2016-08-04T08:09:48Z
148.66
2016-08-04T08:09:49Z
148.18
2016-08-04T08:09:50Z
148.18
2016-08-04T08:09:51Z
148.18
2016-08-04T08:09:52Z
147.7
2016-08-04T08:09:56Z
147.7
2016-08-04T08:09:57Z
147.7
2016-08-04T08:09:58Z
147.22
2016-08-04T08:10:02Z
147.22
2016-08-04T08:10:03Z
146.74
2016-08-04T08:10:04Z
146.26
2016-08-04T08:10:07Z
146.26
2016-08-04T08:10:08Z
145.3
2016-08-04T08:10:22Z
144.82
2016-08-04T08:10:26Z
144.82
2016-08-04T08:10:27Z
144.82
2016-08-04T08:10:28Z
144.82
2016-08-04T08:10:29Z
144.82
2016-08-04T08:10:30Z
145.3
2016-08-04T08:10:31Z
145.3
2016-08-04T08:10:32Z
145.3
2016-08-04T08:10:33Z
145.78
2016-08-04T08:10:34Z
146.26
2016-08-04T08:10:36Z
146.74
2016-08-04T08:10:37Z
146.74
2016-08-04T08:10:38Z
147.22
2016-08-04T08:10:39Z
146.74
2016-08-04T08:10:40Z
146.74
2016-08-04T08:10:41Z
146.74
2016-08-04T08:10:42Z
146.26
2016-08-04T08:10:43Z
145.78
2016-08-04T08:10:47Z
145.3
2016-08-04T08:10:50Z
146.26
2016-08-04T08:11:01Z
146.74
2016-08-04T08:11:02Z
145.3
2016-08-04T08:11:14Z
145.3
2016-08-04T08:11:15Z
145.3
2016-08-04T08:11:18Z
145.78
2016-08-04T08:11:23Z
146.26
2016-08-04T08:11:24Z
146.26
2016-08-04T08:11:25Z
150.58
2016-08-04T08:11:37Z
152.03
2016-08-04T08:11:42Z
155.87
2016-08-04T08:11:55Z
156.83
2016-08-04T08:11:58Z
160.2
2016-08-04T08:12:12Z
166.93
2016-08-04T08:12:23Z
170.29
2016-08-04T08:12:28Z
170.77
2016-08-04T08:12:29Z
171.25
2016-08-04T08:12:30Z
170.77
2016-08-04T08:12:31Z
170.77
2016-08-04T08:12:32Z
168.85
2016-08-04T08:12:36Z
168.37
2016-08-04T08:12:37Z
166.93
2016-08-04T08:12:38Z
165.96
2016-08-04T08:12:45Z
165.96
2016-08-04T08:12:46Z
165.96
2016-08-04T08:12:49Z
165.96
2016-08-04T08:12:50Z
165.96
2016-08-04T08:12:51Z
164.52
2016-08-04T08:13:00Z
158.75
2016-08-04T08:13:19Z
156.83
2016-08-04T08:13:26Z
156.35
2016-08-04T08:13:27Z
156.35
2016-08-04T08:13:28Z
155.87
2016-08-04T08:13:29Z
155.87
2016-08-04T08:13:30Z
155.87
2016-08-04T08:13:31Z
155.39
2016-08-04T08:13:32Z
152.03
2016-08-04T08:13:48Z
152.03
2016-08-04T08:13:50Z
152.51
2016-08-04T08:13:51Z
152.03
2016-08-04T08:13:52Z
152.03
2016-08-04T08:13:54Z
152.03
2016-08-04T08:13:55Z
151.54
2016-08-04T08:13:56Z
151.06
2016-08-04T08:13:57Z
151.06
2016-08-04T08:13:58Z
150.1
2016-08-04T08:14:01Z
149.62
2016-08-04T08:14:03Z
147.7
2016-08-04T08:14:10Z
147.7
2016-08-04T08:14:11Z
147.22
2016-08-04T08:14:13Z
146.74
2016-08-04T08:14:15Z
147.22
2016-08-04T08:14:16Z
149.62
2016-08-04T08:14:25Z
150.1
2016-08-04T08:14:27Z
150.58
2016-08-04T08:14:28Z
150.58
2016-08-04T08:14:29Z
150.58
2016-08-04T08:14:30Z
150.58
2016-08-04T08:14:31Z
150.58
2016-08-04T08:14:32Z
151.06
2016-08-04T08:14:33Z
152.03
2016-08-04T08:14:46Z
150.1
2016-08-04T08:15:02Z
149.14
2016-08-04T08:15:06Z
149.14
2016-08-04T08:15:07Z
148.66
2016-08-04T08:15:17Z
147.7
2016-08-04T08:15:33Z
147.7
2016-08-04T08:15:35Z
148.18
2016-08-04T08:15:36Z
148.18
2016-08-04T08:15:37Z
147.7
2016-08-04T08:15:51Z
149.14
2016-08-04T08:16:00Z
149.14
2016-08-04T08:16:02Z
149.14
2016-08-04T08:16:03Z
149.14
2016-08-04T08:16:15Z
149.14
2016-08-04T08:16:16Z
151.06
2016-08-04T08:16:30Z
152.03
2016-08-04T08:16:35Z
154.91
2016-08-04T08:16:51Z
153.95
2016-08-04T08:17:10Z
152.99
2016-08-04T08:17:14Z
152.99
2016-08-04T08:17:15Z
152.51
2016-08-04T08:17:23Z
152.03
2016-08-04T08:17:34Z
151.54
2016-08-04T08:17:35Z
150.58
2016-08-04T08:17:39Z
150.58
2016-08-04T08:17:40Z
150.58
2016-08-04T08:17:46Z
151.06
2016-08-04T08:17:47Z
152.51
2016-08-04T08:17:54Z
152.99
2016-08-04T08:17:55Z
152.99
2016-08-04T08:17:56Z
153.47
2016-08-04T08:17:57Z
153.47
2016-08-04T08:17:58Z
153.95
2016-08-04T08:17:59Z
153.95
2016-08-04T08:18:00Z
153.47
2016-08-04T08:18:09Z
152.99
2016-08-04T08:18:10Z
152.99
2016-08-04T08:18:11Z
152.03
2016-08-04T08:18:13Z
152.03
2016-08-04T08:18:14Z
151.54
2016-08-04T08:18:15Z
151.06
2016-08-04T08:18:16Z
150.58
2016-08-04T08:18:17Z
150.1
2016-08-04T08:18:18Z
150.1
2016-08-04T08:18:19Z
149.62
2016-08-04T08:18:20Z
149.62
2016-08-04T08:18:21Z
149.62
2016-08-04T08:18:22Z
149.14
2016-08-04T08:18:23Z
149.14
2016-08-04T08:18:24Z
149.14
2016-08-04T08:18:25Z
147.22
2016-08-04T08:18:34Z
146.74
2016-08-04T08:18:38Z
147.22
2016-08-04T08:18:39Z
147.22
2016-08-04T08:18:51Z
148.66
2016-08-04T08:19:01Z
147.7
2016-08-04T08:19:12Z
147.22
2016-08-04T08:19:13Z
146.74
2016-08-04T08:19:20Z
146.74
2016-08-04T08:19:21Z
146.74
2016-08-04T08:19:22Z
146.26
2016-08-04T08:19:29Z
146.26
2016-08-04T08:19:30Z
146.26
2016-08-04T08:19:31Z
146.26
2016-08-04T08:19:32Z
146.26
2016-08-04T08:19:33Z
146.26
2016-08-04T08:19:34Z
146.26
2016-08-04T08:19:35Z
146.26
2016-08-04T08:19:36Z
146.26
2016-08-04T08:19:37Z
148.18
2016-08-04T08:19:51Z
149.14
2016-08-04T08:20:01Z
148.66
2016-08-04T08:20:13Z
148.66
2016-08-04T08:20:18Z
148.66
2016-08-04T08:20:19Z
149.14
2016-08-04T08:20:20Z
148.66
2016-08-04T08:20:21Z
148.66
2016-08-04T08:20:22Z
148.66
2016-08-04T08:20:23Z
148.66
2016-08-04T08:20:24Z
149.62
2016-08-04T08:20:37Z
150.58
2016-08-04T08:20:50Z
150.1
2016-08-04T08:21:06Z
150.58
2016-08-04T08:21:21Z
149.62
2016-08-04T08:21:39Z
150.1
2016-08-04T08:21:51Z
149.14
2016-08-04T08:22:07Z
149.14
2016-08-04T08:22:16Z
149.14
2016-08-04T08:22:18Z
150.1
2016-08-04T08:22:28Z
150.58
2016-08-04T08:22:29Z
150.1
2016-08-04T08:22:30Z
150.1
2016-08-04T08:22:31Z
150.1
2016-08-04T08:22:32Z
150.1
2016-08-04T08:22:33Z
150.1
2016-08-04T08:22:34Z
150.1
2016-08-04T08:22:35Z
149.62
2016-08-04T08:22:36Z
149.62
2016-08-04T08:22:37Z
146.74
2016-08-04T08:22:50Z
145.78
2016-08-04T08:22:57Z
147.7
2016-08-04T08:22:59Z
155.87
2016-08-04T08:23:06Z
157.79
2016-08-04T08:23:07Z
158.75
2016-08-04T08:23:08Z
165
2016-08-04T08:23:20Z
161.16
2016-08-04T08:23:28Z
157.79
2016-08-04T08:23:38Z
155.87
2016-08-04T08:23:41Z
155.39
2016-08-04T08:23:42Z
154.91
2016-08-04T08:23:43Z
152.99
2016-08-04T08:23:50Z
152.99
2016-08-04T08:23:51Z
152.51
2016-08-04T08:23:52Z
152.51
2016-08-04T08:23:53Z
152.51
2016-08-04T08:23:54Z
152.03
2016-08-04T08:23:55Z
152.03
2016-08-04T08:23:56Z
152.03
2016-08-04T08:24:10Z
151.54
2016-08-04T08:24:15Z
151.54
2016-08-04T08:24:16Z
151.54
2016-08-04T08:24:17Z
151.06
2016-08-04T08:24:18Z
151.06
2016-08-04T08:24:19Z
151.06
2016-08-04T08:24:33Z
151.54
2016-08-04T08:24:35Z
151.54
2016-08-04T08:24:36Z
151.54
2016-08-04T08:24:37Z
151.54
2016-08-04T08:24:38Z
151.54
2016-08-04T08:24:39Z
151.06
2016-08-04T08:24:45Z
151.06
2016-08-04T08:24:46Z
149.62
2016-08-04T08:24:58Z
150.58
2016-08-04T08:25:13Z
152.99
2016-08-04T08:25:36Z
152.51
2016-08-04T08:26:02Z
153.47
2016-08-04T08:26:21Z
152.99
2016-08-04T08:26:44Z
152.51
2016-08-04T08:27:01Z
151.06
2016-08-04T08:27:22Z
150.1
2016-08-04T08:27:42Z
149.62
2016-08-04T08:28:04Z
150.58
2016-08-04T08:28:23Z
149.14
2016-08-04T08:28:39Z
148.18
2016-08-04T08:29:04Z
148.66
2016-08-04T08:29:22Z
149.14
2016-08-04T08:29:23Z
149.14
2016-08-04T08:29:24Z
149.14
2016-08-04T08:29:25Z
148.66
2016-08-04T08:29:26Z
148.18
2016-08-04T08:29:37Z
148.18
2016-08-04T08:29:44Z
150.1
2016-08-04T08:29:56Z
151.54
2016-08-04T08:30:09Z
152.03
2016-08-04T08:30:25Z
152.99
2016-08-04T08:30:30Z
152.99
2016-08-04T08:30:31Z
152.99
2016-08-04T08:30:32Z
151.54
2016-08-04T08:30:48Z
150.58
2016-08-04T08:30:50Z
150.1
2016-08-04T08:30:51Z
150.1
2016-08-04T08:30:52Z
148.66
2016-08-04T08:30:57Z
148.66
2016-08-04T08:30:58Z
148.66
2016-08-04T08:30:59Z
148.66
2016-08-04T08:31:00Z
149.14
2016-08-04T08:31:01Z
148.66
2016-08-04T08:31:02Z
148.66
2016-08-04T08:31:03Z
148.66
2016-08-04T08:31:16Z
150.1
2016-08-04T08:31:32Z
151.06
2016-08-04T08:31:45Z
151.54
2016-08-04T08:31:48Z
151.06
2016-08-04T08:31:49Z
151.06
2016-08-04T08:31:50Z
151.06
2016-08-04T08:31:51Z
151.06
2016-08-04T08:31:52Z
151.06
2016-08-04T08:31:53Z
151.54
2016-08-04T08:31:54Z
151.54
2016-08-04T08:31:55Z
151.06
2016-08-04T08:32:07Z
150.58
2016-08-04T08:32:24Z
150.58
2016-08-04T08:32:30Z
150.58
2016-08-04T08:32:31Z
150.1
2016-08-04T08:32:47Z
150.1
2016-08-04T08:32:51Z
150.1
2016-08-04T08:32:55Z
150.58
2016-08-04T08:32:56Z
150.58
2016-08-04T08:32:57Z
150.1
2016-08-04T08:32:58Z
150.1
2016-08-04T08:32:59Z
150.1
2016-08-04T08:33:00Z
150.1
2016-08-04T08:33:14Z
150.1
2016-08-04T08:33:16Z
150.1
2016-08-04T08:33:32Z
149.62
2016-08-04T08:33:47Z
149.62
2016-08-04T08:34:04Z
148.66
2016-08-04T08:34:21Z
149.14
2016-08-04T08:34:39Z
149.62
2016-08-04T08:34:57Z
149.62
2016-08-04T08:35:13Z
149.14
2016-08-04T08:35:31Z
150.1
2016-08-04T08:35:47Z
150.58
2016-08-04T08:36:04Z
150.58
2016-08-04T08:36:07Z
151.06
2016-08-04T08:36:23Z
151.06
2016-08-04T08:36:25Z
151.06
2016-08-04T08:36:26Z
151.06
2016-08-04T08:36:29Z
151.06
2016-08-04T08:36:30Z
150.58
2016-08-04T08:36:31Z
150.58
2016-08-04T08:36:32Z
150.58
2016-08-04T08:36:33Z
150.1
2016-08-04T08:36:45Z
150.58
2016-08-04T08:36:54Z
150.1
2016-08-04T08:36:56Z
150.1
2016-08-04T08:36:57Z
150.1
2016-08-04T08:36:58Z
149.62
2016-08-04T08:37:15Z
150.58
2016-08-04T08:37:29Z
151.06
2016-08-04T08:37:30Z
151.06
2016-08-04T08:37:31Z
151.06
2016-08-04T08:37:32Z
150.58
2016-08-04T08:37:33Z
150.58
2016-08-04T08:37:34Z
150.1
2016-08-04T08:37:35Z
150.1
2016-08-04T08:37:36Z
150.1
2016-08-04T08:37:37Z
150.1
2016-08-04T08:37:38Z
150.1
2016-08-04T08:37:39Z
150.1
2016-08-04T08:37:40Z
150.58
2016-08-04T08:37:45Z
150.1
2016-08-04T08:37:46Z
150.58
2016-08-04T08:37:47Z
150.58
2016-08-04T08:37:48Z
150.58
2016-08-04T08:37:49Z
150.58
2016-08-04T08:37:51Z
151.06
2016-08-04T08:37:52Z
151.06
2016-08-04T08:37:53Z
151.06
2016-08-04T08:37:54Z
151.06
2016-08-04T08:37:55Z
151.54
2016-08-04T08:37:56Z
151.54
2016-08-04T08:37:57Z
150.58
2016-08-04T08:38:16Z
150.58
2016-08-04T08:38:18Z
151.06
2016-08-04T08:38:19Z
151.06
2016-08-04T08:38:20Z
151.06
2016-08-04T08:38:23Z
151.06
2016-08-04T08:38:24Z
151.06
2016-08-04T08:38:25Z
151.06
2016-08-04T08:38:26Z
150.58
2016-08-04T08:38:27Z
150.58
2016-08-04T08:38:28Z
150.58
2016-08-04T08:38:29Z
151.06
2016-08-04T08:38:43Z
151.54
2016-08-04T08:38:46Z
151.54
2016-08-04T08:38:49Z
151.54
2016-08-04T08:38:50Z
151.54
2016-08-04T08:38:51Z
151.54
2016-08-04T08:38:53Z
151.54
2016-08-04T08:38:54Z
151.06
2016-08-04T08:38:57Z
151.06
2016-08-04T08:38:58Z
151.06
2016-08-04T08:38:59Z
150.58
2016-08-04T08:39:00Z
150.58
2016-08-04T08:39:01Z
150.1
2016-08-04T08:39:12Z
150.1
2016-08-04T08:39:13Z
150.1
2016-08-04T08:39:14Z
150.1
2016-08-04T08:39:28Z
150.1
2016-08-04T08:39:45Z
149.62
2016-08-04T08:39:52Z
150.58
2016-08-04T08:40:06Z
150.1
2016-08-04T08:40:19Z
150.1
2016-08-04T08:40:20Z
150.1
2016-08-04T08:40:21Z
150.1
2016-08-04T08:40:22Z
150.1
2016-08-04T08:40:23Z
150.1
2016-08-04T08:40:24Z
150.1
2016-08-04T08:40:38Z
150.1
2016-08-04T08:40:41Z
150.1
2016-08-04T08:40:42Z
151.06
2016-08-04T08:40:50Z
151.06
2016-08-04T08:40:51Z
150.58
2016-08-04T08:40:56Z
151.54
2016-08-04T08:41:08Z
151.54
2016-08-04T08:41:22Z
152.03
2016-08-04T08:41:36Z
152.03
2016-08-04T08:41:51Z
151.54
2016-08-04T08:42:04Z
152.51
2016-08-04T08:42:14Z
151.06
2016-08-04T08:42:23Z
151.06
2016-08-04T08:42:26Z
151.06
2016-08-04T08:42:27Z
153.47
2016-08-04T08:42:40Z
154.91
2016-08-04T08:42:53Z
152.51
2016-08-04T08:43:06Z
152.51
2016-08-04T08:43:07Z
152.99
2016-08-04T08:43:08Z
152.99
2016-08-04T08:43:10Z
153.47
2016-08-04T08:43:11Z
152.99
2016-08-04T08:43:20Z
152.99
2016-08-04T08:43:21Z
152.51
2016-08-04T08:43:22Z
152.51
2016-08-04T08:43:23Z
152.51
2016-08-04T08:43:24Z
148.66
2016-08-04T08:43:36Z
148.66
2016-08-04T08:43:48Z
149.14
2016-08-04T08:43:50Z
149.14
2016-08-04T08:43:51Z
149.14
2016-08-04T08:43:52Z
149.62
2016-08-04T08:43:53Z
149.62
2016-08-04T08:43:54Z
149.62
2016-08-04T08:43:55Z
149.62
2016-08-04T08:43:58Z
150.1
2016-08-04T08:43:59Z
150.1
2016-08-04T08:44:00Z
150.1
2016-08-04T08:44:01Z
150.1
2016-08-04T08:44:02Z
150.58
2016-08-04T08:44:16Z
150.58
2016-08-04T08:44:29Z
150.58
2016-08-04T08:44:42Z
150.1
2016-08-04T08:44:56Z
150.1
2016-08-04T08:45:12Z
150.1
2016-08-04T08:45:24Z
150.1
2016-08-04T08:45:41Z
150.1
2016-08-04T08:45:45Z
150.1
2016-08-04T08:45:46Z
150.1
2016-08-04T08:45:47Z
150.1
2016-08-04T08:45:48Z
150.1
2016-08-04T08:45:49Z
150.58
2016-08-04T08:45:50Z
150.58
2016-08-04T08:46:03Z
150.58
2016-08-04T08:46:20Z
150.1
2016-08-04T08:46:29Z
150.1
2016-08-04T08:46:30Z
150.1
2016-08-04T08:46:31Z
150.1
2016-08-04T08:46:44Z
149.62
2016-08-04T08:47:03Z
149.62
2016-08-04T08:47:19Z
149.62
2016-08-04T08:47:35Z
149.14
2016-08-04T08:47:51Z
149.62
2016-08-04T08:48:05Z
149.62
2016-08-04T08:48:18Z
149.62
2016-08-04T08:48:36Z
149.62
2016-08-04T08:48:53Z
150.1
2016-08-04T08:49:11Z
151.06
2016-08-04T08:49:29Z
150.58
2016-08-04T08:49:45Z
150.58
2016-08-04T08:49:59Z
150.1
2016-08-04T08:50:16Z
150.58
2016-08-04T08:50:25Z
151.06
2016-08-04T08:50:26Z
151.06
2016-08-04T08:50:27Z
151.06
2016-08-04T08:50:28Z
151.06
2016-08-04T08:50:29Z
151.54
2016-08-04T08:50:41Z
152.99
2016-08-04T08:50:56Z
153.47
2016-08-04T08:51:05Z
153.95
2016-08-04T08:51:15Z
153.47
2016-08-04T08:51:35Z
152.51
2016-08-04T08:51:39Z
152.03
2016-08-04T08:51:50Z
152.99
2016-08-04T08:52:05Z
153.47
2016-08-04T08:52:14Z
153.47
2016-08-04T08:52:30Z
152.99
2016-08-04T08:52:56Z
152.99
2016-08-04T08:52:58Z
152.99
2016-08-04T08:52:59Z
152.99
2016-08-04T08:53:00Z
152.99
2016-08-04T08:53:01Z
152.99
2016-08-04T08:53:02Z
152.51
2016-08-04T08:53:19Z
152.03
2016-08-04T08:53:36Z
153.47
2016-08-04T08:53:49Z
153.95
2016-08-04T08:54:02Z
155.87
2016-08-04T08:54:19Z
156.83
2016-08-04T08:54:34Z
157.31
2016-08-04T08:54:50Z
158.75
2016-08-04T08:55:08Z
159.72
2016-08-04T08:55:24Z
160.2
2016-08-04T08:55:39Z
161.16
2016-08-04T08:55:53Z
162.6
2016-08-04T08:56:06Z
162.6
2016-08-04T08:56:08Z
162.6
2016-08-04T08:56:09Z
162.6
2016-08-04T08:56:10Z
162.6
2016-08-04T08:56:11Z
162.6
2016-08-04T08:56:12Z
162.6
2016-08-04T08:56:13Z
162.12
2016-08-04T08:56:14Z
162.12
2016-08-04T08:56:15Z
162.12
2016-08-04T08:56:16Z
161.64
2016-08-04T08:56:30Z
161.16
2016-08-04T08:56:39Z
162.12
2016-08-04T08:56:51Z
162.6
2016-08-04T08:56:52Z
162.6
2016-08-04T08:56:53Z
162.6
2016-08-04T08:56:54Z
163.08
2016-08-04T08:56:55Z
163.08
2016-08-04T08:56:56Z
163.08
2016-08-04T08:56:57Z
163.56
2016-08-04T08:57:08Z
162.12
2016-08-04T08:57:21Z
161.16
2016-08-04T08:57:35Z
160.68
2016-08-04T08:57:44Z
161.16
2016-08-04T08:57:54Z
161.16
2016-08-04T08:57:55Z
161.16
2016-08-04T08:57:56Z
160.2
2016-08-04T08:58:02Z
160.2
2016-08-04T08:58:07Z
160.2
2016-08-04T08:58:09Z
159.24
2016-08-04T08:58:22Z
157.79
2016-08-04T08:58:35Z
157.31
2016-08-04T08:58:39Z
157.79
2016-08-04T08:58:52Z
157.79
2016-08-04T08:58:53Z
157.79
2016-08-04T08:58:54Z
158.27
2016-08-04T08:58:55Z
158.27
2016-08-04T08:58:56Z
158.27
2016-08-04T08:58:57Z
158.27
2016-08-04T08:58:58Z
158.27
2016-08-04T08:58:59Z
158.27
2016-08-04T08:59:00Z
157.79
2016-08-04T08:59:01Z
157.31
2016-08-04T08:59:17Z
156.35
2016-08-04T08:59:28Z
156.35
2016-08-04T08:59:34Z
156.35
2016-08-04T08:59:35Z
155.87
2016-08-04T08:59:36Z
154.43
2016-08-04T08:59:47Z
153.95
2016-08-04T08:59:48Z
153.95
2016-08-04T08:59:49Z
153.47
2016-08-04T08:59:50Z
152.99
2016-08-04T08:59:51Z
152.99
2016-08-04T08:59:52Z
152.51
2016-08-04T08:59:53Z
155.39
2016-08-04T09:00:03Z
155.39
2016-08-04T09:00:04Z
155.87
2016-08-04T09:00:09Z
155.87
2016-08-04T09:00:10Z
155.39
2016-08-04T09:00:11Z
155.87
2016-08-04T09:00:12Z
155.39
2016-08-04T09:00:13Z
155.39
2016-08-04T09:00:14Z
155.87
2016-08-04T09:00:15Z
155.39
2016-08-04T09:00:16Z
155.39
2016-08-04T09:00:17Z
153.95
2016-08-04T09:00:27Z
153.95
2016-08-04T09:00:28Z
153.95
2016-08-04T09:00:29Z
153.47
2016-08-04T09:00:30Z
153.47
2016-08-04T09:00:31Z
152.99
2016-08-04T09:00:49Z
152.99
2016-08-04T09:01:02Z
152.99
2016-08-04T09:01:05Z
154.91
2016-08-04T09:01:15Z
154.91
2016-08-04T09:01:16Z
155.39
2016-08-04T09:01:25Z
155.87
2016-08-04T09:01:41Z
156.83
2016-08-04T09:01:56Z
158.75
2016-08-04T09:02:08Z
159.24
2016-08-04T09:02:15Z
160.2
2016-08-04T09:02:31Z
161.16
2016-08-04T09:02:35Z
162.6
2016-08-04T09:02:50Z
163.08
2016-08-04T09:02:58Z
163.08
2016-08-04T09:02:59Z
163.08
2016-08-04T09:03:00Z
164.04
2016-08-04T09:03:06Z
163.56
2016-08-04T09:03:10Z
164.04
2016-08-04T09:03:12Z
163.56
2016-08-04T09:03:23Z
163.08
2016-08-04T09:03:27Z
162.12
2016-08-04T09:03:32Z
162.12
2016-08-04T09:03:33Z
161.64
2016-08-04T09:03:47Z
160.2
2016-08-04T09:04:03Z
161.64
2016-08-04T09:04:15Z
162.6
2016-08-04T09:04:29Z
159.72
2016-08-04T09:05:10Z
159.72
2016-08-04T09:05:41Z
159.24
2016-08-04T09:06:12Z
161.16
2016-08-04T09:06:38Z
161.64
2016-08-04T09:06:59Z
162.12
2016-08-04T09:07:17Z
162.12
2016-08-04T09:07:18Z
162.12
2016-08-04T09:07:19Z
162.12
2016-08-04T09:07:20Z
162.12
2016-08-04T09:07:21Z
162.12
2016-08-04T09:07:22Z
162.6
2016-08-04T09:07:35Z
162.6
2016-08-04T09:07:48Z
162.6
2016-08-04T09:08:03Z
161.64
2016-08-04T09:08:17Z
161.64
2016-08-04T09:08:24Z
160.2
2016-08-04T09:08:40Z
158.27
2016-08-04T09:08:52Z
158.27
2016-08-04T09:08:53Z
157.79
2016-08-04T09:09:10Z
158.27
2016-08-04T09:09:25Z
157.79
2016-08-04T09:09:42Z
157.79
2016-08-04T09:09:56Z
156.83
2016-08-04T09:10:15Z
156.83
2016-08-04T09:10:34Z
156.83
2016-08-04T09:10:41Z
156.83
2016-08-04T09:10:42Z
156.83
2016-08-04T09:11:00Z
154.43
2016-08-04T09:11:13Z
154.43
2016-08-04T09:11:14Z
154.91
2016-08-04T09:11:27Z
156.35
2016-08-04T09:11:46Z
156.83
2016-08-04T09:12:00Z
156.83
2016-08-04T09:12:16Z
156.35
2016-08-04T09:12:33Z
156.83
2016-08-04T09:12:50Z
156.83
2016-08-04T09:13:09Z
156.83
2016-08-04T09:13:22Z
156.83
2016-08-04T09:13:23Z
156.35
2016-08-04T09:13:40Z
156.83
2016-08-04T09:13:50Z
156.83
2016-08-04T09:13:51Z
156.83
2016-08-04T09:13:55Z
156.83
2016-08-04T09:13:56Z
156.83
2016-08-04T09:13:57Z
157.31
2016-08-04T09:14:12Z
158.75
2016-08-04T09:14:27Z
160.2
2016-08-04T09:14:41Z
159.24
2016-08-04T09:14:54Z
159.24
2016-08-04T09:14:56Z
159.72
2016-08-04T09:15:05Z
159.72
2016-08-04T09:15:06Z
159.72
2016-08-04T09:15:07Z
159.72
2016-08-04T09:15:08Z
159.72
2016-08-04T09:15:09Z
159.72
2016-08-04T09:15:10Z
159.72
2016-08-04T09:15:11Z
159.72
2016-08-04T09:15:12Z
159.24
2016-08-04T09:15:13Z
159.24
2016-08-04T09:15:25Z
158.27
2016-08-04T09:15:40Z
158.27
2016-08-04T09:15:53Z
158.27
2016-08-04T09:16:07Z
158.75
2016-08-04T09:16:22Z
158.27
2016-08-04T09:16:33Z
158.27
2016-08-04T09:16:34Z
157.79
2016-08-04T09:16:35Z
157.79
2016-08-04T09:16:37Z
158.27
2016-08-04T09:16:49Z
158.75
2016-08-04T09:16:54Z
159.24
2016-08-04T09:16:55Z
159.72
2016-08-04T09:17:08Z
160.68
2016-08-04T09:17:18Z
158.27
2016-08-04T09:17:43Z
159.72
2016-08-04T09:18:04Z
153.95
2016-08-04T09:18:38Z
156.35
2016-08-04T09:19:00Z
156.35
2016-08-04T09:19:30Z
157.31
2016-08-04T09:19:48Z
158.27
2016-08-04T09:20:05Z
157.79
2016-08-04T09:20:31Z
157.79
2016-08-04T09:20:32Z
158.27
2016-08-04T09:20:33Z
158.75
2016-08-04T09:20:34Z
158.75
2016-08-04T09:20:35Z
158.75
2016-08-04T09:20:36Z
159.24
2016-08-04T09:20:37Z
159.24
2016-08-04T09:20:38Z
159.24
2016-08-04T09:20:51Z
160.2
2016-08-04T09:21:03Z
159.72
2016-08-04T09:21:14Z
159.72
2016-08-04T09:21:15Z
159.24
2016-08-04T09:21:26Z
159.24
2016-08-04T09:21:27Z
159.24
2016-08-04T09:21:28Z
158.75
2016-08-04T09:21:29Z
158.75
2016-08-04T09:21:30Z
158.75
2016-08-04T09:21:31Z
158.75
2016-08-04T09:21:32Z
158.75
2016-08-04T09:21:33Z
158.75
2016-08-04T09:21:34Z
158.75
2016-08-04T09:21:35Z
158.75
2016-08-04T09:21:36Z
158.27
2016-08-04T09:21:37Z
158.27
2016-08-04T09:21:38Z
158.27
2016-08-04T09:21:50Z
158.75
2016-08-04T09:22:02Z
158.75
2016-08-04T09:22:03Z
158.75
2016-08-04T09:22:04Z
158.75
2016-08-04T09:22:05Z
158.75
2016-08-04T09:22:06Z
160.2
2016-08-04T09:22:21Z
161.16
2016-08-04T09:22:24Z
161.64
2016-08-04T09:22:28Z
163.08
2016-08-04T09:22:41Z
163.56
2016-08-04T09:22:47Z
163.56
2016-08-04T09:22:48Z
163.56
2016-08-04T09:22:49Z
164.04
2016-08-04T09:22:50Z
163.56
2016-08-04T09:22:51Z
163.56
2016-08-04T09:22:52Z
163.56
2016-08-04T09:22:53Z
163.56
2016-08-04T09:22:55Z
163.56
2016-08-04T09:22:56Z
164.04
2016-08-04T09:22:57Z
164.04
2016-08-04T09:22:58Z
164.04
2016-08-04T09:22:59Z
163.56
2016-08-04T09:23:00Z
163.56
2016-08-04T09:23:01Z
163.08
2016-08-04T09:23:02Z
163.08
2016-08-04T09:23:03Z
163.08
2016-08-04T09:23:05Z
162.12
2016-08-04T09:23:11Z
162.12
2016-08-04T09:23:12Z
161.16
2016-08-04T09:23:18Z
159.24
2016-08-04T09:23:27Z
159.24
2016-08-04T09:23:35Z
158.27
2016-08-04T09:23:44Z
156.35
2016-08-04T09:24:01Z
157.79
2016-08-04T09:24:12Z
157.31
2016-08-04T09:24:26Z
157.31
2016-08-04T09:24:28Z
156.35
2016-08-04T09:24:34Z
155.39
2016-08-04T09:24:46Z
156.35
2016-08-04T09:25:07Z
153.47
2016-08-04T09:25:55Z
166.93
2016-08-04T09:26:10Z
170.29
2016-08-04T09:26:29Z
166.45
2016-08-04T09:26:45Z
160.2
2016-08-04T09:27:01Z
157.79
2016-08-04T09:27:41Z
151.54
2016-08-04T09:28:21Z
150.1
2016-08-04T09:28:59Z
150.58
2016-08-04T09:29:30Z
154.43
2016-08-04T09:29:54Z
156.83
2016-08-04T09:30:29Z
162.6
2016-08-04T09:31:04Z
162.6
2016-08-04T09:31:31Z
167.41
2016-08-04T09:32:02Z
167.41
2016-08-04T09:32:38Z
158.27
2016-08-04T09:33:24Z
155.87
2016-08-04T09:33:56Z
158.27
2016-08-04T09:34:38Z
158.75
2016-08-04T09:35:21Z
152.03
2016-08-04T09:35:50Z
149.62
2016-08-04T09:36:30Z
151.54
2016-08-04T09:37:10Z
153.47
2016-08-04T09:37:51Z
153.47
2016-08-04T09:38:24Z
151.06
2016-08-04T09:38:40Z
152.99
2016-08-04T09:39:06Z
152.03
2016-08-04T09:39:32Z
151.06
2016-08-04T09:39:45Z
151.54
2016-08-04T09:40:02Z
152.51
2016-08-04T09:40:13Z
155.87
2016-08-04T09:40:27Z
159.72
2016-08-04T09:40:42Z
160.68
2016-08-04T09:41:03Z
165
2016-08-04T09:41:25Z
165.48
2016-08-04T09:41:48Z
168.37
2016-08-04T09:42:08Z
164.52
2016-08-04T09:42:27Z
160.68
2016-08-04T09:42:38Z
159.24
2016-08-04T09:42:53Z
159.24
2016-08-04T09:43:02Z
160.2
2016-08-04T09:43:17Z
161.16
2016-08-04T09:43:42Z
161.64
2016-08-04T09:43:58Z
161.16
2016-08-04T09:44:03Z
161.64
2016-08-04T09:44:11Z
163.08
2016-08-04T09:44:20Z
163.08
2016-08-04T09:44:30Z
163.08
2016-08-04T09:44:34Z
163.08
2016-08-04T09:44:35Z
163.08
2016-08-04T09:44:36Z
162.6
2016-08-04T09:44:37Z
162.6
2016-08-04T09:44:38Z
162.6
2016-08-04T09:44:39Z
159.72
2016-08-04T09:44:56Z
159.24
2016-08-04T09:45:10Z
159.24
2016-08-04T09:45:11Z
159.72
2016-08-04T09:45:12Z
159.72
2016-08-04T09:45:13Z
159.24
2016-08-04T09:45:14Z
159.24
2016-08-04T09:45:15Z
159.72
2016-08-04T09:45:16Z
159.72
2016-08-04T09:45:17Z
159.72
2016-08-04T09:45:18Z
159.72
2016-08-04T09:45:19Z
159.72
2016-08-04T09:45:20Z
158.27
2016-08-04T09:45:33Z
159.24
2016-08-04T09:45:50Z
159.72
2016-08-04T09:45:53Z
160.2
2016-08-04T09:45:54Z
160.2
2016-08-04T09:45:55Z
160.68
2016-08-04T09:45:56Z
160.68
2016-08-04T09:45:57Z
160.68
2016-08-04T09:45:58Z
162.12
2016-08-04T09:46:12Z
163.08
2016-08-04T09:46:30Z
165.96
2016-08-04T09:46:38Z
166.45
2016-08-04T09:46:39Z
167.41
2016-08-04T09:46:41Z
167.89
2016-08-04T09:46:43Z
168.37
2016-08-04T09:46:44Z
168.85
2016-08-04T09:46:45Z
169.81
2016-08-04T09:46:58Z
169.81
2016-08-04T09:46:59Z
169.33
2016-08-04T09:47:01Z
168.85
2016-08-04T09:47:02Z
168.37
2016-08-04T09:47:03Z
167.89
2016-08-04T09:47:04Z
167.41
2016-08-04T09:47:05Z
166.93
2016-08-04T09:47:06Z
166.45
2016-08-04T09:47:07Z
162.6
2016-08-04T09:47:16Z
162.6
2016-08-04T09:47:17Z
162.6
2016-08-04T09:47:18Z
162.6
2016-08-04T09:47:22Z
162.6
2016-08-04T09:47:23Z
162.12
2016-08-04T09:47:25Z
162.12
2016-08-04T09:47:26Z
162.12
2016-08-04T09:47:27Z
161.64
2016-08-04T09:47:28Z
161.64
2016-08-04T09:47:29Z
161.64
2016-08-04T09:47:30Z
161.64
2016-08-04T09:47:31Z
161.64
2016-08-04T09:47:46Z
161.64
2016-08-04T09:47:48Z
161.16
2016-08-04T09:47:53Z
160.68
2016-08-04T09:48:00Z
160.68
2016-08-04T09:48:01Z
161.16
2016-08-04T09:48:02Z
161.16
2016-08-04T09:48:05Z
162.6
2016-08-04T09:48:20Z
164.52
2016-08-04T09:48:33Z
164.52
2016-08-04T09:48:35Z
166.45
2016-08-04T09:48:51Z
168.37
2016-08-04T09:49:06Z
170.29
2016-08-04T09:49:19Z
173.17
2016-08-04T09:49:36Z
174.62
2016-08-04T09:49:47Z
175.58
2016-08-04T09:49:52Z
176.54
2016-08-04T09:50:05Z
178.46
2016-08-04T09:50:19Z
179.42
2016-08-04T09:50:33Z
178.94
2016-08-04T09:50:37Z
180.87
2016-08-04T09:50:53Z
181.35
2016-08-04T09:51:09Z
180.87
2016-08-04T09:51:28Z
180.87
2016-08-04T09:51:29Z
181.35
2016-08-04T09:51:36Z
182.79
2016-08-04T09:51:53Z
184.23
2016-08-04T09:52:06Z
184.23
2016-08-04T09:52:10Z
184.71
2016-08-04T09:52:24Z
184.71
2016-08-04T09:52:38Z
184.71
2016-08-04T09:52:53Z
184.23
2016-08-04T09:53:07Z
184.23
2016-08-04T09:53:22Z
184.23
2016-08-04T09:53:41Z
185.19
2016-08-04T09:53:59Z
185.19
2016-08-04T09:54:12Z
185.67
2016-08-04T09:54:26Z
186.63
2016-08-04T09:54:41Z
186.63
2016-08-04T09:54:58Z
187.11
2016-08-04T09:55:14Z
188.08
2016-08-04T09:55:31Z
188.08
2016-08-04T09:55:43Z
188.08
2016-08-04T09:55:46Z
187.59
2016-08-04T09:55:51Z
185.67
2016-08-04T09:56:09Z
185.19
2016-08-04T09:56:13Z
185.67
2016-08-04T09:56:18Z
186.15
2016-08-04T09:56:33Z
186.15
2016-08-04T09:56:53Z
186.15
2016-08-04T09:57:12Z
185.19
2016-08-04T09:57:32Z
184.71
2016-08-04T09:57:44Z
184.23
2016-08-04T09:57:56Z
184.23
2016-08-04T09:58:08Z
184.71
2016-08-04T09:58:27Z
186.15
2016-08-04T09:58:42Z
187.11
2016-08-04T09:58:57Z
187.11
2016-08-04T09:59:06Z
188.08
2016-08-04T09:59:24Z
188.08
2016-08-04T09:59:38Z
188.56
2016-08-04T09:59:54Z
188.08
2016-08-04T10:00:11Z
187.59
2016-08-04T10:00:25Z
187.11
2016-08-04T10:00:41Z
187.11
2016-08-04T10:00:53Z
187.59
2016-08-04T10:01:08Z
187.59
2016-08-04T10:01:14Z
187.59
2016-08-04T10:01:15Z
187.59
2016-08-04T10:01:16Z
188.08
2016-08-04T10:01:17Z
188.08
2016-08-04T10:01:18Z
188.56
2016-08-04T10:01:32Z
187.59
2016-08-04T10:01:51Z
187.59
2016-08-04T10:02:10Z
188.08
2016-08-04T10:02:28Z
188.08
2016-08-04T10:02:34Z
187.59
2016-08-04T10:02:49Z
187.11
2016-08-04T10:03:04Z
186.63
2016-08-04T10:03:05Z
186.63
2016-08-04T10:03:06Z
184.71
2016-08-04T10:03:24Z
184.71
2016-08-04T10:03:25Z
183.75
2016-08-04T10:03:35Z
183.27
2016-08-04T10:03:36Z
180.38
2016-08-04T10:03:48Z
179.9
2016-08-04T10:04:08Z
182.31
2016-08-04T10:04:22Z
182.31
2016-08-04T10:04:39Z
183.75
2016-08-04T10:04:55Z
186.15
2016-08-04T10:05:06Z
186.63
2016-08-04T10:05:12Z
185.67
2016-08-04T10:05:26Z
187.59
2016-08-04T10:05:42Z
188.56
2016-08-04T10:05:58Z
189.04
2016-08-04T10:06:13Z
189.52
2016-08-04T10:06:16Z
189.52
2016-08-04T10:06:19Z
189.52
2016-08-04T10:06:21Z
189.52
2016-08-04T10:06:22Z
189.52
2016-08-04T10:06:33Z
190.48
2016-08-04T10:06:51Z
192.4
2016-08-04T10:07:08Z
192.4
2016-08-04T10:07:16Z
192.4
2016-08-04T10:07:17Z
192.88
2016-08-04T10:07:18Z
192.88
2016-08-04T10:07:19Z
193.36
2016-08-04T10:07:20Z
193.36
2016-08-04T10:07:21Z
193.36
2016-08-04T10:07:22Z
193.36
2016-08-04T10:07:23Z
193.36
2016-08-04T10:07:24Z
193.36
2016-08-04T10:07:25Z
193.36
2016-08-04T10:07:26Z
193.36
2016-08-04T10:07:37Z
194.32
2016-08-04T10:07:46Z
194.8
2016-08-04T10:07:47Z
194.8
2016-08-04T10:07:48Z
194.8
2016-08-04T10:07:49Z
194.8
2016-08-04T10:07:50Z
194.8
2016-08-04T10:07:51Z
194.8
2016-08-04T10:07:57Z
194.8
2016-08-04T10:07:58Z
194.8
2016-08-04T10:07:59Z
196.25
2016-08-04T10:08:12Z
196.25
2016-08-04T10:08:14Z
196.25
2016-08-04T10:08:23Z
196.25
2016-08-04T10:08:39Z
197.69
2016-08-04T10:08:57Z
198.17
2016-08-04T10:09:04Z
198.17
2016-08-04T10:09:05Z
198.17
2016-08-04T10:09:06Z
198.65
2016-08-04T10:09:07Z
198.65
2016-08-04T10:09:08Z
199.13
2016-08-04T10:09:12Z
199.61
2016-08-04T10:09:13Z
199.61
2016-08-04T10:09:14Z
199.61
2016-08-04T10:09:15Z
200.09
2016-08-04T10:09:16Z
200.57
2016-08-04T10:09:17Z
200.57
2016-08-04T10:09:18Z
201.05
2016-08-04T10:09:19Z
201.53
2016-08-04T10:09:20Z
201.53
2016-08-04T10:09:21Z
205.38
2016-08-04T10:09:37Z
205.86
2016-08-04T10:09:41Z
205.38
2016-08-04T10:09:42Z
206.82
2016-08-04T10:09:56Z
207.78
2016-08-04T10:10:03Z
208.26
2016-08-04T10:10:13Z
208.26
2016-08-04T10:10:19Z
207.78
2016-08-04T10:10:20Z
207.78
2016-08-04T10:10:21Z
207.78
2016-08-04T10:10:22Z
208.26
2016-08-04T10:10:23Z
207.78
2016-08-04T10:10:25Z
207.78
2016-08-04T10:10:26Z
207.78
2016-08-04T10:10:27Z
208.26
2016-08-04T10:10:28Z
208.26
2016-08-04T10:10:29Z
208.74
2016-08-04T10:10:30Z
208.74
2016-08-04T10:10:31Z
209.22
2016-08-04T10:10:32Z
209.22
2016-08-04T10:10:33Z
208.74
2016-08-04T10:10:34Z
208.74
2016-08-04T10:10:35Z
207.78
2016-08-04T10:10:38Z
207.3
2016-08-04T10:10:39Z
206.82
2016-08-04T10:10:40Z
205.86
2016-08-04T10:10:46Z
205.38
2016-08-04T10:10:47Z
205.38
2016-08-04T10:10:48Z
204.9
2016-08-04T10:10:49Z
204.9
2016-08-04T10:10:50Z
203.94
2016-08-04T10:10:54Z
204.42
2016-08-04T10:10:55Z
203.46
2016-08-04T10:11:10Z
204.42
2016-08-04T10:11:11Z
204.9
2016-08-04T10:11:12Z
205.86
2016-08-04T10:11:14Z
205.86
2016-08-04T10:11:16Z
205.86
2016-08-04T10:11:17Z
206.34
2016-08-04T10:11:18Z
204.42
2016-08-04T10:11:32Z
202.98
2016-08-04T10:11:40Z
202.98
2016-08-04T10:11:41Z
203.46
2016-08-04T10:11:42Z
202.98
2016-08-04T10:11:43Z
202.98
2016-08-04T10:11:44Z
202.98
2016-08-04T10:11:48Z
202.98
2016-08-04T10:11:49Z
202.98
2016-08-04T10:11:50Z
202.98
2016-08-04T10:11:51Z
202.98
2016-08-04T10:11:52Z
202.49
2016-08-04T10:11:54Z
202.49
2016-08-04T10:11:55Z
202.49
2016-08-04T10:11:56Z
202.01
2016-08-04T10:11:57Z
202.01
2016-08-04T10:11:58Z
201.53
2016-08-04T10:11:59Z
199.13
2016-08-04T10:12:13Z
198.17
2016-08-04T10:12:29Z
197.21
2016-08-04T10:12:44Z
196.73
2016-08-04T10:12:47Z
197.21
2016-08-04T10:12:48Z
197.21
2016-08-04T10:12:49Z
197.21
2016-08-04T10:12:50Z
197.21
2016-08-04T10:12:51Z
196.25
2016-08-04T10:12:59Z
196.25
2016-08-04T10:13:00Z
195.77
2016-08-04T10:13:01Z
195.77
2016-08-04T10:13:02Z
195.77
2016-08-04T10:13:03Z
194.8
2016-08-04T10:13:18Z
194.32
2016-08-04T10:13:33Z
193.84
2016-08-04T10:13:36Z
193.84
2016-08-04T10:13:37Z
193.84
2016-08-04T10:13:38Z
193.84
2016-08-04T10:13:39Z
193.84
2016-08-04T10:13:40Z
193.84
2016-08-04T10:13:41Z
194.32
2016-08-04T10:13:42Z
193.84
2016-08-04T10:13:43Z
193.84
2016-08-04T10:13:45Z
193.84
2016-08-04T10:13:46Z
193.36
2016-08-04T10:13:47Z
193.36
2016-08-04T10:13:48Z
193.36
2016-08-04T10:13:49Z
190.48
2016-08-04T10:14:03Z
190.48
2016-08-04T10:14:16Z
191.44
2016-08-04T10:14:23Z
191.44
2016-08-04T10:14:24Z
191.92
2016-08-04T10:14:31Z
192.4
2016-08-04T10:14:37Z
192.4
2016-08-04T10:14:38Z
192.4
2016-08-04T10:14:39Z
192.4
2016-08-04T10:14:51Z
192.4
2016-08-04T10:15:04Z
192.88
2016-08-04T10:15:13Z
191.92
2016-08-04T10:15:28Z
191.92
2016-08-04T10:15:42Z
191.44
2016-08-04T10:15:54Z
191.44
2016-08-04T10:15:59Z
191.92
2016-08-04T10:16:00Z
191.92
2016-08-04T10:16:01Z
193.36
2016-08-04T10:16:12Z
193.36
2016-08-04T10:16:13Z
193.36
2016-08-04T10:16:14Z
191.92
2016-08-04T10:16:20Z
191.44
2016-08-04T10:16:23Z
194.32
2016-08-04T10:16:38Z
193.84
2016-08-04T10:16:47Z
193.84
2016-08-04T10:17:00Z
194.32
2016-08-04T10:17:22Z
195.28
2016-08-04T10:17:48Z
197.69
2016-08-04T10:18:18Z
197.21
2016-08-04T10:18:38Z
198.65
2016-08-04T10:19:02Z
200.09
2016-08-04T10:19:25Z
200.57
2016-08-04T10:19:51Z
199.61
2016-08-04T10:20:15Z
198.65
2016-08-04T10:20:31Z
197.21
2016-08-04T10:20:46Z
196.73
2016-08-04T10:20:50Z
196.73
2016-08-04T10:20:51Z
196.73
2016-08-04T10:20:52Z
196.73
2016-08-04T10:20:53Z
196.73
2016-08-04T10:20:54Z
196.73
2016-08-04T10:20:55Z
196.73
2016-08-04T10:20:56Z
196.73
2016-08-04T10:20:57Z
196.73
2016-08-04T10:20:58Z
198.17
2016-08-04T10:21:14Z
199.61
2016-08-04T10:21:27Z
199.13
2016-08-04T10:21:42Z
200.57
2016-08-04T10:21:51Z
200.09
2016-08-04T10:22:08Z
202.49
2016-08-04T10:22:33Z
201.53
2016-08-04T10:22:45Z
201.53
2016-08-04T10:22:46Z
201.53
2016-08-04T10:22:47Z
201.53
2016-08-04T10:22:48Z
201.05
2016-08-04T10:22:49Z
201.05
2016-08-04T10:22:50Z
201.05
2016-08-04T10:22:51Z
201.05
2016-08-04T10:22:52Z
201.05
2016-08-04T10:22:53Z
201.05
2016-08-04T10:22:54Z
203.46
2016-08-04T10:23:05Z
203.46
2016-08-04T10:23:11Z
203.46
2016-08-04T10:23:12Z
203.46
2016-08-04T10:23:13Z
202.98
2016-08-04T10:23:14Z
202.98
2016-08-04T10:23:15Z
202.98
2016-08-04T10:23:16Z
203.46
2016-08-04T10:23:17Z
202.49
2016-08-04T10:23:27Z
202.49
2016-08-04T10:23:40Z
201.05
2016-08-04T10:23:50Z
201.05
2016-08-04T10:23:51Z
199.13
2016-08-04T10:24:07Z
199.13
2016-08-04T10:24:08Z
198.65
2016-08-04T10:24:18Z
198.65
2016-08-04T10:24:19Z
197.21
2016-08-04T10:24:36Z
197.69
2016-08-04T10:24:54Z
200.09
2016-08-04T10:25:10Z
202.98
2016-08-04T10:25:27Z
203.46
2016-08-04T10:25:42Z
204.9
2016-08-04T10:25:56Z
204.9
2016-08-04T10:25:57Z
204.9
2016-08-04T10:25:58Z
205.38
2016-08-04T10:25:59Z
205.38
2016-08-04T10:26:00Z
205.38
2016-08-04T10:26:01Z
204.9
2016-08-04T10:26:16Z
203.46
2016-08-04T10:26:34Z
203.94
2016-08-04T10:26:49Z
205.38
2016-08-04T10:27:03Z
205.38
2016-08-04T10:27:19Z
203.94
2016-08-04T10:27:35Z
203.94
2016-08-04T10:27:44Z
204.9
2016-08-04T10:27:53Z
204.42
2016-08-04T10:27:59Z
205.38
2016-08-04T10:28:02Z
205.38
2016-08-04T10:28:03Z
205.86
2016-08-04T10:28:04Z
206.34
2016-08-04T10:28:05Z
206.34
2016-08-04T10:28:06Z
206.34
2016-08-04T10:28:08Z
213.55
2016-08-04T10:28:17Z
217.88
2016-08-04T10:28:23Z
218.84
2016-08-04T10:28:24Z
219.32
2016-08-04T10:28:25Z
220.28
2016-08-04T10:28:26Z
221.24
2016-08-04T10:28:28Z
222.2
2016-08-04T10:28:29Z
222.68
2016-08-04T10:28:41Z
230.37
2016-08-04T10:28:53Z
231.33
2016-08-04T10:28:54Z
232.3
2016-08-04T10:28:55Z
232.78
2016-08-04T10:28:56Z
233.74
2016-08-04T10:28:58Z
234.7
2016-08-04T10:28:59Z
236.62
2016-08-04T10:29:02Z
236.14
2016-08-04T10:29:05Z
236.14
2016-08-04T10:29:06Z
235.66
2016-08-04T10:29:07Z
234.7
2016-08-04T10:29:08Z
233.74
2016-08-04T10:29:09Z
232.78
2016-08-04T10:29:10Z
232.3
2016-08-04T10:29:11Z
228.93
2016-08-04T10:29:12Z
227.49
2016-08-04T10:29:13Z
227.01
2016-08-04T10:29:14Z
224.12
2016-08-04T10:29:26Z
224.61
2016-08-04T10:29:36Z
226.05
2016-08-04T10:29:46Z
225.57
2016-08-04T10:29:58Z
226.53
2016-08-04T10:30:10Z
224.12
2016-08-04T10:30:21Z
223.64
2016-08-04T10:30:22Z
223.64
2016-08-04T10:30:23Z
223.16
2016-08-04T10:30:24Z
222.68
2016-08-04T10:30:25Z
222.2
2016-08-04T10:30:26Z
222.2
2016-08-04T10:30:27Z
218.84
2016-08-04T10:30:41Z
220.76
2016-08-04T10:30:54Z
228.45
2016-08-04T10:31:11Z
228.45
2016-08-04T10:31:27Z
229.89
2016-08-04T10:31:33Z
230.37
2016-08-04T10:31:34Z
227.49
2016-08-04T10:31:49Z
232.3
2016-08-04T10:32:02Z
233.74
2016-08-04T10:32:10Z
234.22
2016-08-04T10:32:11Z
241.91
2016-08-04T10:32:27Z
246.23
2016-08-04T10:32:41Z
243.83
2016-08-04T10:32:53Z
241.91
2016-08-04T10:33:05Z
241.91
2016-08-04T10:33:20Z
243.35
2016-08-04T10:33:36Z
243.35
2016-08-04T10:33:49Z
243.83
2016-08-04T10:34:02Z
244.31
2016-08-04T10:34:17Z
245.27
2016-08-04T10:34:30Z
246.72
2016-08-04T10:34:42Z
249.6
2016-08-04T10:34:57Z
252.48
2016-08-04T10:35:10Z
255.37
2016-08-04T10:35:21Z
256.33
2016-08-04T10:35:34Z
258.25
2016-08-04T10:35:45Z
259.69
2016-08-04T10:36:00Z
261.62
2016-08-04T10:36:14Z
263.54
2016-08-04T10:36:30Z
264.5
2016-08-04T10:36:42Z
264.02
2016-08-04T10:36:50Z
264.02
2016-08-04T10:36:52Z
264.02
2016-08-04T10:36:54Z
264.02
2016-08-04T10:36:55Z
264.02
2016-08-04T10:36:57Z
263.54
2016-08-04T10:37:07Z
262.58
2016-08-04T10:37:22Z
262.58
2016-08-04T10:37:23Z
262.58
2016-08-04T10:37:24Z
262.58
2016-08-04T10:37:25Z
262.58
2016-08-04T10:37:26Z
261.62
2016-08-04T10:37:39Z
259.69
2016-08-04T10:37:51Z
259.21
2016-08-04T10:38:01Z
258.73
2016-08-04T10:38:17Z
259.69
2016-08-04T10:38:54Z
259.21
2016-08-04T10:39:42Z
258.73
2016-08-04T10:40:25Z
259.21
2016-08-04T10:40:58Z
260.17
2016-08-04T10:41:47Z
260.65
2016-08-04T10:42:23Z
260.17
2016-08-04T10:43:05Z
259.69
2016-08-04T10:43:44Z
259.69
2016-08-04T10:44:20Z
260.17
2016-08-04T10:45:03Z
258.25
2016-08-04T10:45:41Z
256.33
2016-08-04T10:46:25Z
255.85
2016-08-04T10:47:03Z
255.85
2016-08-04T10:47:35Z
258.25
2016-08-04T10:48:08Z
259.21
2016-08-04T10:48:40Z
258.73
2016-08-04T10:49:18Z
257.77
2016-08-04T10:49:55Z
258.73
2016-08-04T10:50:40Z
261.14
2016-08-04T10:51:15Z
260.65
2016-08-04T10:51:55Z
261.14
2016-08-04T10:52:31Z
259.69
2016-08-04T10:53:09Z
259.69
2016-08-04T10:53:46Z
258.73
2016-08-04T10:54:29Z
258.73
2016-08-04T10:55:06Z
257.29
2016-08-04T10:55:37Z
256.81
2016-08-04T10:56:11Z
257.29
2016-08-04T10:56:46Z
258.73
2016-08-04T10:57:22Z
258.73
2016-08-04T10:57:56Z
258.73
2016-08-04T10:58:26Z
259.21
2016-08-04T10:59:01Z
258.73
2016-08-04T10:59:29Z
260.17
2016-08-04T11:00:01Z
260.17
2016-08-04T11:00:35Z
257.77
2016-08-04T11:01:06Z
256.33
2016-08-04T11:01:36Z
255.85
2016-08-04T11:02:10Z
257.77
2016-08-04T11:02:38Z
258.25
2016-08-04T11:03:02Z
258.73
2016-08-04T11:03:31Z
258.73
2016-08-04T11:04:00Z
259.69
2016-08-04T11:04:45Z
258.73
2016-08-04T11:05:19Z
257.29
2016-08-04T11:05:59Z
258.73
2016-08-04T11:06:39Z
258.25
2016-08-04T11:07:13Z
257.29
2016-08-04T11:07:39Z
255.85
2016-08-04T11:08:12Z
255.37
2016-08-04T11:08:52Z
257.29
2016-08-04T11:09:11Z
257.77
2016-08-04T11:09:13Z
257.77
2016-08-04T11:09:14Z
258.25
2016-08-04T11:09:15Z
258.73
2016-08-04T11:09:16Z
259.21
2016-08-04T11:09:17Z
261.62
2016-08-04T11:09:30Z
261.62
2016-08-04T11:09:41Z
261.14
2016-08-04T11:09:55Z
260.65
2016-08-04T11:09:57Z
260.65
2016-08-04T11:09:58Z
260.17
2016-08-04T11:09:59Z
260.17
2016-08-04T11:10:00Z
259.69
2016-08-04T11:10:01Z
259.21
2016-08-04T11:10:02Z
258.73
2016-08-04T11:10:03Z
257.29
2016-08-04T11:10:06Z
256.33
2016-08-04T11:10:07Z
248.64
2016-08-04T11:10:16Z
245.27
2016-08-04T11:10:23Z
244.79
2016-08-04T11:10:24Z
243.83
2016-08-04T11:10:25Z
243.35
2016-08-04T11:10:26Z
242.39
2016-08-04T11:10:27Z
240.47
2016-08-04T11:10:30Z
240.47
2016-08-04T11:10:31Z
239.51
2016-08-04T11:10:32Z
234.7
2016-08-04T11:10:39Z
223.16
2016-08-04T11:10:48Z
219.8
2016-08-04T11:10:50Z
217.88
2016-08-04T11:10:51Z
211.15
2016-08-04T11:10:55Z
209.7
2016-08-04T11:10:56Z
208.26
2016-08-04T11:10:57Z
207.3
2016-08-04T11:10:58Z
206.34
2016-08-04T11:10:59Z
199.61
2016-08-04T11:11:09Z
197.69
2016-08-04T11:11:17Z
198.17
2016-08-04T11:11:18Z
198.65
2016-08-04T11:11:23Z
199.13
2016-08-04T11:11:24Z
199.61
2016-08-04T11:11:26Z
200.57
2016-08-04T11:11:39Z
202.98
2016-08-04T11:12:01Z
205.38
2016-08-04T11:12:13Z
204.42
2016-08-04T11:12:22Z
202.49
2016-08-04T11:12:28Z
198.65
2016-08-04T11:12:35Z
198.17
2016-08-04T11:12:36Z
197.69
2016-08-04T11:12:37Z
196.25
2016-08-04T11:12:49Z
196.25
2016-08-04T11:12:58Z
195.77
2016-08-04T11:12:59Z
195.77
2016-08-04T11:13:00Z
195.28
2016-08-04T11:13:01Z
195.28
2016-08-04T11:13:02Z
194.8
2016-08-04T11:13:03Z
195.77
2016-08-04T11:13:13Z
196.25
2016-08-04T11:13:14Z
196.25
2016-08-04T11:13:15Z
196.73
2016-08-04T11:13:16Z
196.73
2016-08-04T11:13:17Z
196.25
2016-08-04T11:13:18Z
196.25
2016-08-04T11:13:19Z
196.25
2016-08-04T11:13:20Z
195.77
2016-08-04T11:13:34Z
193.84
2016-08-04T11:13:50Z
192.4
2016-08-04T11:13:58Z
192.4
2016-08-04T11:13:59Z
189.04
2016-08-04T11:14:15Z
189.04
2016-08-04T11:14:16Z
189.04
2016-08-04T11:14:17Z
189.04
2016-08-04T11:14:18Z
189.04
2016-08-04T11:14:19Z
189.04
2016-08-04T11:14:20Z
189.04
2016-08-04T11:14:21Z
189.04
2016-08-04T11:14:22Z
189.04
2016-08-04T11:14:25Z
188.08
2016-08-04T11:14:32Z
188.08
2016-08-04T11:14:35Z
188.08
2016-08-04T11:14:36Z
188.08
2016-08-04T11:14:54Z
187.59
2016-08-04T11:14:56Z
187.59
2016-08-04T11:14:58Z
187.59
2016-08-04T11:14:59Z
185.67
2016-08-04T11:15:15Z
185.67
2016-08-04T11:15:18Z
185.19
2016-08-04T11:15:19Z
184.71
2016-08-04T11:15:20Z
185.19
2016-08-04T11:15:33Z
185.67
2016-08-04T11:15:39Z
185.67
2016-08-04T11:15:40Z
185.19
2016-08-04T11:15:55Z
185.19
2016-08-04T11:16:01Z
185.19
2016-08-04T11:16:02Z
185.19
2016-08-04T11:16:03Z
185.19
2016-08-04T11:16:04Z
185.19
2016-08-04T11:16:05Z
185.67
2016-08-04T11:16:06Z
186.15
2016-08-04T11:16:07Z
187.11
2016-08-04T11:16:20Z
188.08
2016-08-04T11:16:28Z
188.08
2016-08-04T11:16:29Z
188.08
2016-08-04T11:16:30Z
188.08
2016-08-04T11:16:31Z
188.08
2016-08-04T11:16:32Z
187.59
2016-08-04T11:16:33Z
187.59
2016-08-04T11:16:35Z
187.11
2016-08-04T11:16:36Z
186.15
2016-08-04T11:16:41Z
186.15
2016-08-04T11:16:42Z
186.15
2016-08-04T11:16:43Z
186.15
2016-08-04T11:16:44Z
186.15
2016-08-04T11:16:45Z
186.15
2016-08-04T11:16:46Z
185.67
2016-08-04T11:16:47Z
185.67
2016-08-04T11:16:48Z
185.19
2016-08-04T11:16:52Z
185.19
2016-08-04T11:16:53Z
187.59
2016-08-04T11:17:10Z
187.11
2016-08-04T11:17:13Z
186.63
2016-08-04T11:17:14Z
186.15
2016-08-04T11:17:30Z
185.67
2016-08-04T11:17:35Z
183.27
2016-08-04T11:17:48Z
183.27
2016-08-04T11:17:49Z
182.79
2016-08-04T11:17:50Z
182.79
2016-08-04T11:17:51Z
182.79
2016-08-04T11:17:52Z
182.79
2016-08-04T11:17:53Z
182.31
2016-08-04T11:17:55Z
182.31
2016-08-04T11:17:56Z
181.83
2016-08-04T11:18:12Z
182.79
2016-08-04T11:18:16Z
182.79
2016-08-04T11:18:17Z
183.27
2016-08-04T11:18:18Z
183.27
2016-08-04T11:18:19Z
183.27
2016-08-04T11:18:20Z
183.75
2016-08-04T11:18:21Z
183.75
2016-08-04T11:18:22Z
183.75
2016-08-04T11:18:34Z
183.75
2016-08-04T11:18:37Z
183.75
2016-08-04T11:18:38Z
183.75
2016-08-04T11:18:39Z
183.75
2016-08-04T11:18:40Z
183.75
2016-08-04T11:18:41Z
183.75
2016-08-04T11:18:42Z
183.75
2016-08-04T11:18:43Z
184.71
2016-08-04T11:18:57Z
185.19
2016-08-04T11:19:05Z
185.19
2016-08-04T11:19:20Z
187.59
2016-08-04T11:19:36Z
188.56
2016-08-04T11:19:47Z
188.56
2016-08-04T11:19:48Z
188.56
2016-08-04T11:19:49Z
188.08
2016-08-04T11:19:53Z
188.08
2016-08-04T11:19:54Z
187.59
2016-08-04T11:19:55Z
187.59
2016-08-04T11:19:56Z
187.11
2016-08-04T11:19:57Z
186.15
2016-08-04T11:20:12Z
186.63
2016-08-04T11:20:20Z
186.63
2016-08-04T11:20:21Z
186.63
2016-08-04T11:20:22Z
186.15
2016-08-04T11:20:23Z
186.15
2016-08-04T11:20:24Z
186.63
2016-08-04T11:20:25Z
186.63
2016-08-04T11:20:26Z
186.63
2016-08-04T11:20:27Z
186.15
2016-08-04T11:20:31Z
185.19
2016-08-04T11:20:44Z
185.19
2016-08-04T11:20:45Z
185.19
2016-08-04T11:20:46Z
185.19
2016-08-04T11:20:47Z
185.19
2016-08-04T11:20:48Z
185.19
2016-08-04T11:20:49Z
185.67
2016-08-04T11:20:50Z
186.15
2016-08-04T11:20:51Z
186.15
2016-08-04T11:20:52Z
185.67
2016-08-04T11:20:53Z
186.15
2016-08-04T11:21:00Z
186.15
2016-08-04T11:21:04Z
186.15
2016-08-04T11:21:17Z
185.67
2016-08-04T11:21:18Z
184.71
2016-08-04T11:21:24Z
184.71
2016-08-04T11:21:25Z
184.71
2016-08-04T11:21:26Z
185.19
2016-08-04T11:21:40Z
186.15
2016-08-04T11:21:58Z
186.15
2016-08-04T11:21:59Z
185.67
2016-08-04T11:22:00Z
185.67
2016-08-04T11:22:01Z
185.67
2016-08-04T11:22:02Z
185.19
2016-08-04T11:22:16Z
185.19
2016-08-04T11:22:24Z
185.19
2016-08-04T11:22:25Z
185.19
2016-08-04T11:22:26Z
185.19
2016-08-04T11:22:27Z
185.19
2016-08-04T11:22:28Z
185.19
2016-08-04T11:22:29Z
184.23
2016-08-04T11:22:42Z
184.23
2016-08-04T11:22:44Z
183.75
2016-08-04T11:22:45Z
183.75
2016-08-04T11:22:46Z
183.75
2016-08-04T11:22:48Z
183.27
2016-08-04T11:23:02Z
182.79
2016-08-04T11:23:03Z
181.83
2016-08-04T11:23:14Z
181.35
2016-08-04T11:23:15Z
181.35
2016-08-04T11:23:16Z
180.87
2016-08-04T11:23:17Z
180.87
2016-08-04T11:23:18Z
179.9
2016-08-04T11:23:23Z
179.9
2016-08-04T11:23:38Z
180.38
2016-08-04T11:23:40Z
180.38
2016-08-04T11:23:43Z
180.38
2016-08-04T11:23:44Z
180.38
2016-08-04T11:23:47Z
180.38
2016-08-04T11:24:01Z
180.87
2016-08-04T11:24:10Z
180.87
2016-08-04T11:24:12Z
180.87
2016-08-04T11:24:13Z
180.87
2016-08-04T11:24:14Z
181.35
2016-08-04T11:24:15Z
181.35
2016-08-04T11:24:16Z
181.35
2016-08-04T11:24:27Z
180.38
2016-08-04T11:24:58Z
181.83
2016-08-04T11:25:36Z
180.87
2016-08-04T11:26:04Z
182.31
2016-08-04T11:26:35Z
180.38
2016-08-04T11:27:08Z
179.42
2016-08-04T11:27:37Z
179.42
2016-08-04T11:28:08Z
181.35
2016-08-04T11:28:38Z
181.35
2016-08-04T11:28:48Z
180.38
2016-08-04T11:29:12Z
179.42
2016-08-04T11:29:23Z
179.42
2016-08-04T11:29:24Z
179.42
2016-08-04T11:29:25Z
179.9
2016-08-04T11:29:34Z
179.42
2016-08-04T11:29:43Z
178.94
2016-08-04T11:29:49Z
178.94
2016-08-04T11:29:50Z
178.94
2016-08-04T11:29:58Z
178.94
2016-08-04T11:30:00Z
178.94
2016-08-04T11:30:01Z
178.94
2016-08-04T11:30:02Z
179.42
2016-08-04T11:30:03Z
179.42
2016-08-04T11:30:04Z
180.38
2016-08-04T11:30:16Z
179.42
2016-08-04T11:30:27Z
180.87
2016-08-04T11:30:38Z
182.31
2016-08-04T11:30:53Z
182.31
2016-08-04T11:30:54Z
182.79
2016-08-04T11:30:55Z
182.79
2016-08-04T11:30:56Z
182.79
2016-08-04T11:30:57Z
182.79
2016-08-04T11:30:58Z
182.31
2016-08-04T11:30:59Z
181.83
2016-08-04T11:31:00Z
181.83
2016-08-04T11:31:01Z
181.83
2016-08-04T11:31:02Z
181.83
2016-08-04T11:31:10Z
181.83
2016-08-04T11:31:11Z
181.83
2016-08-04T11:31:12Z
181.83
2016-08-04T11:31:13Z
182.31
2016-08-04T11:31:14Z
182.31
2016-08-04T11:31:15Z
182.79
2016-08-04T11:31:16Z
182.79
2016-08-04T11:31:17Z
183.27
2016-08-04T11:31:18Z
183.27
2016-08-04T11:31:19Z
183.27
2016-08-04T11:31:20Z
181.83
2016-08-04T11:31:33Z
183.75
2016-08-04T11:31:47Z
182.31
2016-08-04T11:31:57Z
182.31
2016-08-04T11:31:58Z
182.31
2016-08-04T11:31:59Z
181.83
2016-08-04T11:32:00Z
181.83
2016-08-04T11:32:01Z
181.35
2016-08-04T11:32:02Z
181.35
2016-08-04T11:32:03Z
181.35
2016-08-04T11:32:04Z
181.35
2016-08-04T11:32:05Z
182.79
2016-08-04T11:32:21Z
182.31
2016-08-04T11:32:39Z
179.9
2016-08-04T11:33:00Z
179.9
2016-08-04T11:33:05Z
179.9
2016-08-04T11:33:06Z
180.38
2016-08-04T11:33:07Z
180.38
2016-08-04T11:33:08Z
180.38
2016-08-04T11:33:09Z
180.38
2016-08-04T11:33:10Z
180.38
2016-08-04T11:33:11Z
180.38
2016-08-04T11:33:12Z
180.38
2016-08-04T11:33:13Z
180.38
2016-08-04T11:33:31Z
180.38
2016-08-04T11:33:36Z
180.38
2016-08-04T11:33:37Z
180.38
2016-08-04T11:33:41Z
180.38
2016-08-04T11:33:42Z
180.38
2016-08-04T11:33:43Z
180.38
2016-08-04T11:33:45Z
181.83
2016-08-04T11:33:56Z
181.83
2016-08-04T11:33:57Z
182.31
2016-08-04T11:34:01Z
182.31
2016-08-04T11:34:02Z
182.31
2016-08-04T11:34:03Z
182.31
2016-08-04T11:34:04Z
182.31
2016-08-04T11:34:05Z
180.87
2016-08-04T11:34:20Z
178.94
2016-08-04T11:34:38Z
178.94
2016-08-04T11:34:58Z
178.46
2016-08-04T11:35:05Z
178.46
2016-08-04T11:35:06Z
178.46
2016-08-04T11:35:07Z
177.98
2016-08-04T11:35:09Z
177.98
2016-08-04T11:35:10Z
177.98
2016-08-04T11:35:11Z
177.98
2016-08-04T11:35:12Z
177.98
2016-08-04T11:35:13Z
177.98
2016-08-04T11:35:14Z
177.5
2016-08-04T11:35:16Z
175.1
2016-08-04T11:35:30Z
174.14
2016-08-04T11:35:47Z
174.14
2016-08-04T11:36:06Z
174.14
2016-08-04T11:36:21Z
174.14
2016-08-04T11:36:22Z
174.14
2016-08-04T11:36:23Z
174.14
2016-08-04T11:36:24Z
174.14
2016-08-04T11:36:25Z
174.14
2016-08-04T11:36:26Z
174.14
2016-08-04T11:36:27Z
174.14
2016-08-04T11:36:28Z
175.1
2016-08-04T11:36:33Z
175.58
2016-08-04T11:36:34Z
175.58
2016-08-04T11:36:35Z
175.1
2016-08-04T11:36:41Z
175.1
2016-08-04T11:36:42Z
174.62
2016-08-04T11:36:45Z
174.62
2016-08-04T11:36:46Z
174.62
2016-08-04T11:36:47Z
174.14
2016-08-04T11:36:48Z
174.14
2016-08-04T11:36:49Z
173.66
2016-08-04T11:36:51Z
173.66
2016-08-04T11:36:52Z
173.17
2016-08-04T11:37:07Z
172.69
2016-08-04T11:37:14Z
172.69
2016-08-04T11:37:18Z
173.17
2016-08-04T11:37:32Z
172.69
2016-08-04T11:37:50Z
171.25
2016-08-04T11:38:11Z
171.25
2016-08-04T11:38:29Z
171.25
2016-08-04T11:38:43Z
170.77
2016-08-04T11:39:01Z
170.29
2016-08-04T11:39:17Z
170.29
2016-08-04T11:39:38Z
170.29
2016-08-04T11:39:39Z
170.77
2016-08-04T11:39:45Z
170.77
2016-08-04T11:39:46Z
170.77
2016-08-04T11:39:47Z
171.25
2016-08-04T11:39:48Z
171.25
2016-08-04T11:39:49Z
171.73
2016-08-04T11:39:50Z
171.73
2016-08-04T11:39:51Z
171.73
2016-08-04T11:39:52Z
171.73
2016-08-04T11:39:53Z
171.73
2016-08-04T11:39:54Z
171.73
2016-08-04T11:39:55Z
171.73
2016-08-04T11:39:57Z
171.73
2016-08-04T11:39:58Z
170.77
2016-08-04T11:40:12Z
170.77
2016-08-04T11:40:13Z
170.77
2016-08-04T11:40:30Z
169.81
2016-08-04T11:40:48Z
171.73
2016-08-04T11:41:07Z
173.66
2016-08-04T11:41:23Z
174.14
2016-08-04T11:41:39Z
174.14
2016-08-04T11:41:40Z
173.66
2016-08-04T11:41:44Z
173.66
2016-08-04T11:41:45Z
172.21
2016-08-04T11:41:59Z
170.77
2016-08-04T11:42:05Z
170.77
2016-08-04T11:42:06Z
170.29
2016-08-04T11:42:07Z
170.29
2016-08-04T11:42:08Z
169.81
2016-08-04T11:42:09Z
169.81
2016-08-04T11:42:10Z
169.81
2016-08-04T11:42:11Z
169.33
2016-08-04T11:42:12Z
169.33
2016-08-04T11:42:13Z
169.33
2016-08-04T11:42:14Z
169.33
2016-08-04T11:42:29Z
168.37
2016-08-04T11:42:36Z
168.85
2016-08-04T11:42:37Z
168.85
2016-08-04T11:42:38Z
168.85
2016-08-04T11:42:40Z
168.85
2016-08-04T11:42:41Z
169.81
2016-08-04T11:42:56Z
171.25
2016-08-04T11:43:07Z
171.25
2016-08-04T11:43:08Z
171.73
2016-08-04T11:43:12Z
172.21
2016-08-04T11:43:13Z
172.21
2016-08-04T11:43:14Z
174.14
2016-08-04T11:43:24Z
174.62
2016-08-04T11:43:25Z
174.14
2016-08-04T11:43:26Z
174.14
2016-08-04T11:43:27Z
174.14
2016-08-04T11:43:28Z
174.14
2016-08-04T11:43:29Z
172.69
2016-08-04T11:43:36Z
172.21
2016-08-04T11:43:37Z
171.73
2016-08-04T11:43:38Z
171.73
2016-08-04T11:43:39Z
171.25
2016-08-04T11:43:40Z
170.77
2016-08-04T11:43:41Z
171.25
2016-08-04T11:43:42Z
169.33
2016-08-04T11:43:55Z
168.85
2016-08-04T11:44:06Z
167.41
2016-08-04T11:44:21Z
167.89
2016-08-04T11:44:25Z
168.37
2016-08-04T11:44:26Z
167.41
2016-08-04T11:44:38Z
166.93
2016-08-04T11:44:47Z
166.93
2016-08-04T11:44:52Z
165.48
2016-08-04T11:45:05Z
165.96
2016-08-04T11:45:16Z
165.96
2016-08-04T11:45:28Z
166.45
2016-08-04T11:45:42Z
166.45
2016-08-04T11:45:46Z
164.04
2016-08-04T11:45:59Z
163.56
2016-08-04T11:46:15Z
166.93
2016-08-04T11:46:31Z
166.93
2016-08-04T11:46:37Z
166.45
2016-08-04T11:46:54Z
166.45
2016-08-04T11:47:02Z
166.45
2016-08-04T11:47:03Z
165.96
2016-08-04T11:47:05Z
165.96
2016-08-04T11:47:17Z
165.48
2016-08-04T11:47:18Z
165.48
2016-08-04T11:47:19Z
165.96
2016-08-04T11:47:34Z
165
2016-08-04T11:47:49Z
165.96
2016-08-04T11:48:02Z
166.93
2016-08-04T11:48:11Z
166.93
2016-08-04T11:48:12Z
166.93
2016-08-04T11:48:21Z
166.45
2016-08-04T11:48:31Z
166.45
2016-08-04T11:48:32Z
165.96
2016-08-04T11:48:40Z
165.48
2016-08-04T11:48:48Z
165.48
2016-08-04T11:48:49Z
164.52
2016-08-04T11:49:03Z
165
2016-08-04T11:49:13Z
165.96
2016-08-04T11:49:17Z
166.45
2016-08-04T11:49:20Z
166.45
2016-08-04T11:49:21Z
166.45
2016-08-04T11:49:22Z
165.96
2016-08-04T11:49:25Z
165.48
2016-08-04T11:49:37Z
164.04
2016-08-04T11:49:54Z
164.04
2016-08-04T11:50:05Z
164.52
2016-08-04T11:50:06Z
164.52
2016-08-04T11:50:07Z
164.04
2016-08-04T11:50:08Z
164.04
2016-08-04T11:50:09Z
164.04
2016-08-04T11:50:27Z
163.08
2016-08-04T11:50:32Z
163.08
2016-08-04T11:50:34Z
163.08
2016-08-04T11:50:35Z
163.08
2016-08-04T11:50:36Z
163.08
2016-08-04T11:50:52Z
162.12
2016-08-04T11:51:09Z
162.6
2016-08-04T11:51:26Z
163.08
2016-08-04T11:51:41Z
163.56
2016-08-04T11:51:45Z
164.04
2016-08-04T11:51:46Z
165
2016-08-04T11:51:56Z
165.96
2016-08-04T11:52:05Z
166.45
2016-08-04T11:52:09Z
166.45
2016-08-04T11:52:16Z
165
2016-08-04T11:52:22Z
165
2016-08-04T11:52:35Z
165
2016-08-04T11:52:52Z
164.52
2016-08-04T11:53:09Z
164.52
2016-08-04T11:53:20Z
164.04
2016-08-04T11:53:21Z
164.04
2016-08-04T11:53:22Z
164.04
2016-08-04T11:53:23Z
164.04
2016-08-04T11:53:24Z
163.56
2016-08-04T11:53:27Z
163.56
2016-08-04T11:53:28Z
163.56
2016-08-04T11:53:29Z
163.56
2016-08-04T11:53:32Z
163.56
2016-08-04T11:53:33Z
164.04
2016-08-04T11:53:47Z
164.52
2016-08-04T11:54:01Z
164.04
2016-08-04T11:54:09Z
164.52
2016-08-04T11:54:14Z
164.04
2016-08-04T11:54:17Z
164.04
2016-08-04T11:54:20Z
163.56
2016-08-04T11:54:21Z
162.6
2016-08-04T11:54:33Z
163.08
2016-08-04T11:54:49Z
162.6
2016-08-04T11:54:58Z
162.6
2016-08-04T11:54:59Z
163.08
2016-08-04T11:55:15Z
163.08
2016-08-04T11:55:16Z
162.6
2016-08-04T11:55:23Z
162.6
2016-08-04T11:55:25Z
162.6
2016-08-04T11:55:26Z
162.6
2016-08-04T11:55:27Z
162.6
2016-08-04T11:55:28Z
162.6
2016-08-04T11:55:29Z
162.6
2016-08-04T11:55:30Z
162.6
2016-08-04T11:55:31Z
162.6
2016-08-04T11:55:32Z
162.6
2016-08-04T11:55:34Z
162.12
2016-08-04T11:55:35Z
162.6
2016-08-04T11:55:50Z
163.08
2016-08-04T11:56:06Z
162.6
2016-08-04T11:56:07Z
161.64
2016-08-04T11:56:17Z
161.64
2016-08-04T11:56:18Z
161.64
2016-08-04T11:56:19Z
160.68
2016-08-04T11:56:31Z
160.68
2016-08-04T11:56:38Z
160.68
2016-08-04T11:56:47Z
161.64
2016-08-04T11:57:01Z
161.64
2016-08-04T11:57:02Z
162.12
2016-08-04T11:57:03Z
164.52
2016-08-04T11:57:19Z
166.45
2016-08-04T11:57:29Z
165.96
2016-08-04T11:57:41Z
165.96
2016-08-04T11:58:24Z
162.6
2016-08-04T11:59:02Z
156.83
2016-08-04T11:59:30Z
157.31
2016-08-04T11:59:59Z
155.39
2016-08-04T12:00:29Z
157.31
2016-08-04T12:01:01Z
160.2
2016-08-04T12:01:41Z
159.24
2016-08-04T12:02:21Z
157.31
2016-08-04T12:02:48Z
158.75
2016-08-04T12:03:15Z
158.75
2016-08-04T12:03:46Z
159.72
2016-08-04T12:03:57Z
160.2
2016-08-04T12:04:03Z
159.72
2016-08-04T12:04:04Z
159.24
2016-08-04T12:04:18Z
159.24
2016-08-04T12:04:30Z
159.24
2016-08-04T12:04:31Z
159.72
2016-08-04T12:04:46Z
160.2
2016-08-04T12:04:52Z
160.2
2016-08-04T12:04:55Z
160.2
2016-08-04T12:05:02Z
159.72
2016-08-04T12:05:03Z
158.75
2016-08-04T12:05:19Z
158.27
2016-08-04T12:05:28Z
158.75
2016-08-04T12:05:43Z
158.75
2016-08-04T12:05:45Z
158.75
2016-08-04T12:05:46Z
158.27
2016-08-04T12:05:47Z
157.79
2016-08-04T12:06:02Z
157.79
2016-08-04T12:06:10Z
157.79
2016-08-04T12:06:11Z
157.79
2016-08-04T12:06:12Z
157.79
2016-08-04T12:06:13Z
157.79
2016-08-04T12:06:14Z
157.79
2016-08-04T12:06:17Z
157.79
2016-08-04T12:06:18Z
156.83
2016-08-04T12:06:32Z
157.31
2016-08-04T12:06:35Z
157.31
2016-08-04T12:06:36Z
157.31
2016-08-04T12:06:37Z
157.31
2016-08-04T12:06:38Z
157.31
2016-08-04T12:06:39Z
156.35
2016-08-04T12:06:52Z
156.35
2016-08-04T12:06:53Z
156.83
2016-08-04T12:07:08Z
157.31
2016-08-04T12:07:22Z
156.83
2016-08-04T12:07:39Z
157.79
2016-08-04T12:07:45Z
157.31
2016-08-04T12:07:49Z
156.83
2016-08-04T12:07:54Z
156.83
2016-08-04T12:07:55Z
156.83
2016-08-04T12:07:56Z
156.83
2016-08-04T12:07:57Z
156.83
2016-08-04T12:07:58Z
156.83
2016-08-04T12:07:59Z
156.35
2016-08-04T12:08:06Z
156.35
2016-08-04T12:08:15Z
156.35
2016-08-04T12:08:16Z
156.35
2016-08-04T12:08:21Z
155.39
2016-08-04T12:08:34Z
155.39
2016-08-04T12:08:46Z
155.39
2016-08-04T12:08:47Z
155.39
2016-08-04T12:09:01Z
155.39
2016-08-04T12:09:07Z
154.91
2016-08-04T12:09:22Z
154.43
2016-08-04T12:09:38Z
154.91
2016-08-04T12:09:46Z
154.43
2016-08-04T12:09:47Z
154.91
2016-08-04T12:09:57Z
155.39
2016-08-04T12:09:58Z
155.39
2016-08-04T12:09:59Z
159.24
2016-08-04T12:10:11Z
160.68
2016-08-04T12:10:14Z
161.16
2016-08-04T12:10:15Z
161.64
2016-08-04T12:10:16Z
161.64
2016-08-04T12:10:17Z
162.12
2016-08-04T12:10:18Z
162.12
2016-08-04T12:10:19Z
162.12
2016-08-04T12:10:20Z
162.12
2016-08-04T12:10:21Z
162.12
2016-08-04T12:10:22Z
162.6
2016-08-04T12:10:23Z
162.6
2016-08-04T12:10:24Z
162.6
2016-08-04T12:10:25Z
163.08
2016-08-04T12:10:26Z
163.08
2016-08-04T12:10:27Z
163.08
2016-08-04T12:10:28Z
163.08
2016-08-04T12:10:29Z
163.08
2016-08-04T12:10:31Z
163.56
2016-08-04T12:10:32Z
164.04
2016-08-04T12:10:34Z
165
2016-08-04T12:10:39Z
166.93
2016-08-04T12:10:44Z
167.41
2016-08-04T12:10:45Z
168.37
2016-08-04T12:10:47Z
168.85
2016-08-04T12:11:01Z
169.33
2016-08-04T12:11:04Z
167.41
2016-08-04T12:11:17Z
165.96
2016-08-04T12:11:20Z
158.27
2016-08-04T12:11:34Z
156.35
2016-08-04T12:11:50Z
155.87
2016-08-04T12:11:51Z
155.87
2016-08-04T12:11:52Z
154.91
2016-08-04T12:11:58Z
154.91
2016-08-04T12:12:00Z
154.43
2016-08-04T12:12:09Z
156.35
2016-08-04T12:12:23Z
155.87
2016-08-04T12:12:36Z
156.35
2016-08-04T12:12:38Z
156.83
2016-08-04T12:12:39Z
157.31
2016-08-04T12:12:41Z
157.31
2016-08-04T12:12:42Z
157.31
2016-08-04T12:12:43Z
155.87
2016-08-04T12:12:56Z
153.95
2016-08-04T12:13:04Z
154.91
2016-08-04T12:13:18Z
157.31
2016-08-04T12:13:34Z
156.83
2016-08-04T12:13:49Z
158.27
2016-08-04T12:13:58Z
159.24
2016-08-04T12:14:02Z
159.24
2016-08-04T12:14:03Z
160.2
2016-08-04T12:14:09Z
159.72
2016-08-04T12:14:11Z
159.24
2016-08-04T12:14:13Z
159.72
2016-08-04T12:14:15Z
162.6
2016-08-04T12:14:29Z
163.08
2016-08-04T12:14:30Z
164.04
2016-08-04T12:14:31Z
170.29
2016-08-04T12:14:42Z
170.77
2016-08-04T12:14:43Z
173.17
2016-08-04T12:14:49Z
173.66
2016-08-04T12:14:50Z
174.14
2016-08-04T12:14:51Z
174.14
2016-08-04T12:14:54Z
173.66
2016-08-04T12:14:57Z
173.66
2016-08-04T12:14:58Z
173.17
2016-08-04T12:15:01Z
172.69
2016-08-04T12:15:02Z
166.93
2016-08-04T12:15:12Z
166.93
2016-08-04T12:15:13Z
165
2016-08-04T12:15:20Z
164.52
2016-08-04T12:15:21Z
164.04
2016-08-04T12:15:22Z
164.04
2016-08-04T12:15:23Z
163.56
2016-08-04T12:15:24Z
163.08
2016-08-04T12:15:25Z
163.08
2016-08-04T12:15:26Z
157.31
2016-08-04T12:15:42Z
153.95
2016-08-04T12:15:56Z
153.47
2016-08-04T12:16:12Z
153.47
2016-08-04T12:16:30Z
153.47
2016-08-04T12:16:35Z
152.99
2016-08-04T12:16:37Z
152.99
2016-08-04T12:16:38Z
152.51
2016-08-04T12:16:50Z
152.51
2016-08-04T12:16:51Z
154.43
2016-08-04T12:17:07Z
154.91
2016-08-04T12:17:09Z
154.91
2016-08-04T12:17:10Z
152.51
2016-08-04T12:17:21Z
152.51
2016-08-04T12:17:22Z
152.51
2016-08-04T12:17:23Z
152.03
2016-08-04T12:17:24Z
151.54
2016-08-04T12:17:38Z
151.06
2016-08-04T12:17:55Z
150.1
2016-08-04T12:18:10Z
150.1
2016-08-04T12:18:25Z
150.1
2016-08-04T12:18:28Z
150.1
2016-08-04T12:18:29Z
150.1
2016-08-04T12:18:45Z
149.62
2016-08-04T12:18:59Z
149.62
2016-08-04T12:19:00Z
150.1
2016-08-04T12:19:01Z
150.1
2016-08-04T12:19:02Z
150.1
2016-08-04T12:19:03Z
150.1
2016-08-04T12:19:04Z
150.1
2016-08-04T12:19:05Z
150.58
2016-08-04T12:19:06Z
150.58
2016-08-04T12:19:07Z
150.58
2016-08-04T12:19:08Z
150.58
2016-08-04T12:19:18Z
150.58
2016-08-04T12:19:20Z
151.06
2016-08-04T12:19:23Z
150.58
2016-08-04T12:19:25Z
150.58
2016-08-04T12:19:26Z
150.58
2016-08-04T12:19:27Z
150.1
2016-08-04T12:19:31Z
149.62
2016-08-04T12:19:33Z
150.1
2016-08-04T12:19:49Z
149.62
2016-08-04T12:19:55Z
149.62
2016-08-04T12:19:56Z
150.1
2016-08-04T12:19:57Z
150.1
2016-08-04T12:20:02Z
150.1
2016-08-04T12:20:03Z
149.62
2016-08-04T12:20:14Z
149.14
2016-08-04T12:20:24Z
149.14
2016-08-04T12:20:25Z
149.14
2016-08-04T12:20:26Z
147.7
2016-08-04T12:20:38Z
147.7
2016-08-04T12:20:40Z
147.7
2016-08-04T12:20:41Z
147.22
2016-08-04T12:20:42Z
147.22
2016-08-04T12:20:57Z
146.74
2016-08-04T12:20:59Z
146.74
2016-08-04T12:21:00Z
146.74
2016-08-04T12:21:01Z
146.74
2016-08-04T12:21:02Z
146.26
2016-08-04T12:21:03Z
145.3
2016-08-04T12:21:09Z
145.3
2016-08-04T12:21:10Z
144.82
2016-08-04T12:21:22Z
144.82
2016-08-04T12:21:23Z
144.82
2016-08-04T12:21:24Z
144.34
2016-08-04T12:21:27Z
146.26
2016-08-04T12:21:39Z
147.7
2016-08-04T12:21:45Z
148.18
2016-08-04T12:21:56Z
148.18
2016-08-04T12:21:57Z
148.18
2016-08-04T12:22:02Z
148.66
2016-08-04T12:22:11Z
148.18
2016-08-04T12:22:13Z
148.18
2016-08-04T12:22:15Z
149.14
2016-08-04T12:22:34Z
148.66
2016-08-04T12:22:52Z
148.18
2016-08-04T12:23:07Z
148.18
2016-08-04T12:23:09Z
147.7
2016-08-04T12:23:10Z
147.22
2016-08-04T12:23:18Z
147.22
2016-08-04T12:23:19Z
147.22
2016-08-04T12:23:20Z
147.22
2016-08-04T12:23:21Z
147.22
2016-08-04T12:23:22Z
148.18
2016-08-04T12:23:32Z
148.18
2016-08-04T12:23:33Z
148.18
2016-08-04T12:23:46Z
148.66
2016-08-04T12:23:47Z
148.18
2016-08-04T12:23:53Z
148.18
2016-08-04T12:23:54Z
148.66
2016-08-04T12:23:55Z
148.66
2016-08-04T12:23:57Z
148.66
2016-08-04T12:23:58Z
148.66
2016-08-04T12:23:59Z
148.66
2016-08-04T12:24:00Z
148.66
2016-08-04T12:24:01Z
148.66
2016-08-04T12:24:02Z
149.14
2016-08-04T12:24:05Z
149.14
2016-08-04T12:24:06Z
149.14
2016-08-04T12:24:07Z
149.62
2016-08-04T12:24:14Z
149.62
2016-08-04T12:24:16Z
149.14
2016-08-04T12:24:17Z
148.66
2016-08-04T12:24:30Z
148.66
2016-08-04T12:24:31Z
149.14
2016-08-04T12:24:39Z
149.62
2016-08-04T12:24:40Z
149.62
2016-08-04T12:24:41Z
150.1
2016-08-04T12:24:42Z
150.1
2016-08-04T12:24:43Z
150.1
2016-08-04T12:24:44Z
150.1
2016-08-04T12:24:45Z
150.1
2016-08-04T12:24:46Z
149.14
2016-08-04T12:25:05Z
149.62
2016-08-04T12:25:13Z
149.62
2016-08-04T12:25:15Z
148.18
2016-08-04T12:25:31Z
147.7
2016-08-04T12:25:37Z
152.03
2016-08-04T12:25:49Z
152.51
2016-08-04T12:25:50Z
152.51
2016-08-04T12:26:00Z
152.99
2016-08-04T12:26:02Z
152.99
2016-08-04T12:26:04Z
152.99
2016-08-04T12:26:05Z
153.47
2016-08-04T12:26:06Z
152.51
2016-08-04T12:26:11Z
152.03
2016-08-04T12:26:13Z
151.54
2016-08-04T12:26:14Z
150.58
2016-08-04T12:26:27Z
150.58
2016-08-04T12:26:37Z
150.58
2016-08-04T12:26:42Z
150.1
2016-08-04T12:26:47Z
150.1
2016-08-04T12:26:53Z
151.06
2016-08-04T12:27:08Z
151.54
2016-08-04T12:27:21Z
151.54
2016-08-04T12:27:38Z
150.1
2016-08-04T12:27:50Z
150.1
2016-08-04T12:27:51Z
150.1
2016-08-04T12:27:52Z
149.62
2016-08-04T12:28:09Z
150.1
2016-08-04T12:28:11Z
150.1
2016-08-04T12:28:13Z
147.7
2016-08-04T12:28:32Z
147.22
2016-08-04T12:28:45Z
147.22
2016-08-04T12:28:59Z
147.22
2016-08-04T12:29:13Z
145.78
2016-08-04T12:29:23Z
145.78
2016-08-04T12:29:24Z
145.78
2016-08-04T12:29:40Z
146.26
2016-08-04T12:29:55Z
145.78
2016-08-04T12:30:09Z
145.78
2016-08-04T12:30:24Z
145.78
2016-08-04T12:30:29Z
146.26
2016-08-04T12:30:30Z
145.78
2016-08-04T12:30:37Z
145.3
2016-08-04T12:30:46Z
145.78
2016-08-04T12:30:47Z
145.78
2016-08-04T12:30:50Z
145.78
2016-08-04T12:31:07Z
144.82
2016-08-04T12:31:23Z
145.3
2016-08-04T12:31:29Z
145.3
2016-08-04T12:31:31Z
145.3
2016-08-04T12:31:32Z
145.3
2016-08-04T12:31:33Z
145.3
2016-08-04T12:31:34Z
145.3
2016-08-04T12:31:35Z
145.3
2016-08-04T12:31:36Z
145.3
2016-08-04T12:31:37Z
146.74
2016-08-04T12:31:42Z
147.22
2016-08-04T12:31:44Z
147.7
2016-08-04T12:31:45Z
147.7
2016-08-04T12:31:46Z
147.7
2016-08-04T12:31:49Z
147.7
2016-08-04T12:31:50Z
147.22
2016-08-04T12:31:51Z
147.22
2016-08-04T12:31:52Z
146.74
2016-08-04T12:31:53Z
146.74
2016-08-04T12:31:54Z
146.74
2016-08-04T12:31:55Z
146.74
2016-08-04T12:31:56Z
146.74
2016-08-04T12:31:58Z
146.74
2016-08-04T12:31:59Z
145.78
2016-08-04T12:32:03Z
145.78
2016-08-04T12:32:04Z
145.78
2016-08-04T12:32:07Z
146.26
2016-08-04T12:32:13Z
145.78
2016-08-04T12:32:17Z
145.78
2016-08-04T12:32:19Z
145.78
2016-08-04T12:32:20Z
145.78
2016-08-04T12:32:21Z
145.78
2016-08-04T12:32:22Z
145.78
2016-08-04T12:32:23Z
145.78
2016-08-04T12:32:24Z
146.26
2016-08-04T12:32:25Z
146.26
2016-08-04T12:32:26Z
148.18
2016-08-04T12:32:39Z
148.18
2016-08-04T12:32:41Z
147.7
2016-08-04T12:32:46Z
147.22
2016-08-04T12:32:47Z
147.22
2016-08-04T12:32:48Z
147.22
2016-08-04T12:32:49Z
147.22
2016-08-04T12:32:50Z
147.22
2016-08-04T12:32:51Z
147.22
2016-08-04T12:32:52Z
147.22
2016-08-04T12:32:53Z
146.74
2016-08-04T12:32:54Z
146.74
2016-08-04T12:32:55Z
146.26
2016-08-04T12:32:56Z
145.78
2016-08-04T12:33:02Z
145.78
2016-08-04T12:33:03Z
145.3
2016-08-04T12:33:08Z
145.3
2016-08-04T12:33:09Z
145.3
2016-08-04T12:33:24Z
145.78
2016-08-04T12:33:36Z
144.34
2016-08-04T12:33:49Z
143.85
2016-08-04T12:33:55Z
143.85
2016-08-04T12:34:03Z
143.85
2016-08-04T12:34:04Z
143.85
2016-08-04T12:34:05Z
143.85
2016-08-04T12:34:06Z
143.85
2016-08-04T12:34:07Z
143.85
2016-08-04T12:34:08Z
143.85
2016-08-04T12:34:09Z
144.34
2016-08-04T12:34:10Z
144.34
2016-08-04T12:34:11Z
145.3
2016-08-04T12:34:23Z
145.3
2016-08-04T12:34:24Z
145.78
2016-08-04T12:34:38Z
146.26
2016-08-04T12:34:50Z
147.22
2016-08-04T12:35:02Z
147.22
2016-08-04T12:35:16Z
146.74
2016-08-04T12:35:19Z
146.74
2016-08-04T12:35:22Z
146.74
2016-08-04T12:35:23Z
146.74
2016-08-04T12:35:25Z
146.74
2016-08-04T12:35:29Z
147.22
2016-08-04T12:35:30Z
147.22
2016-08-04T12:35:31Z
147.22
2016-08-04T12:35:32Z
147.22
2016-08-04T12:35:33Z
147.22
2016-08-04T12:35:34Z
147.22
2016-08-04T12:35:37Z
144.82
2016-08-04T12:35:52Z
143.37
2016-08-04T12:35:58Z
143.37
2016-08-04T12:35:59Z
143.37
2016-08-04T12:36:00Z
143.37
2016-08-04T12:36:01Z
143.85
2016-08-04T12:36:02Z
143.85
2016-08-04T12:36:03Z
143.85
2016-08-04T12:36:04Z
143.37
2016-08-04T12:36:05Z
143.37
2016-08-04T12:36:06Z
143.85
2016-08-04T12:36:07Z
144.34
2016-08-04T12:36:08Z
144.34
2016-08-04T12:36:10Z
143.85
2016-08-04T12:36:11Z
143.85
2016-08-04T12:36:12Z
143.85
2016-08-04T12:36:13Z
143.85
2016-08-04T12:36:14Z
143.85
2016-08-04T12:36:16Z
144.34
2016-08-04T12:36:17Z
144.82
2016-08-04T12:36:18Z
144.82
2016-08-04T12:36:19Z
145.3
2016-08-04T12:36:20Z
145.78
2016-08-04T12:36:21Z
145.78
2016-08-04T12:36:22Z
147.22
2016-08-04T12:36:31Z
146.74
2016-08-04T12:36:39Z
147.7
2016-08-04T12:36:43Z
147.7
2016-08-04T12:36:44Z
147.7
2016-08-04T12:36:45Z
147.7
2016-08-04T12:36:46Z
147.7
2016-08-04T12:36:47Z
147.22
2016-08-04T12:36:55Z
146.74
2016-08-04T12:36:56Z
146.74
2016-08-04T12:36:57Z
146.74
2016-08-04T12:37:04Z
146.74
2016-08-04T12:37:05Z
146.74
2016-08-04T12:37:06Z
147.22
2016-08-04T12:37:07Z
147.22
2016-08-04T12:37:08Z
147.7
2016-08-04T12:37:09Z
149.14
2016-08-04T12:37:22Z
150.1
2016-08-04T12:37:36Z
150.1
2016-08-04T12:37:42Z
150.58
2016-08-04T12:37:43Z
150.1
2016-08-04T12:37:48Z
150.58
2016-08-04T12:37:49Z
150.58
2016-08-04T12:37:50Z
150.58
2016-08-04T12:37:51Z
150.1
2016-08-04T12:37:52Z
149.62
2016-08-04T12:37:53Z
149.14
2016-08-04T12:37:54Z
148.66
2016-08-04T12:37:55Z
147.22
2016-08-04T12:38:10Z
146.74
2016-08-04T12:38:14Z
147.22
2016-08-04T12:38:19Z
146.74
2016-08-04T12:38:22Z
146.26
2016-08-04T12:38:25Z
146.26
2016-08-04T12:38:26Z
145.78
2016-08-04T12:38:35Z
145.78
2016-08-04T12:38:36Z
146.26
2016-08-04T12:38:37Z
145.78
2016-08-04T12:38:48Z
145.3
2016-08-04T12:38:52Z
145.3
2016-08-04T12:38:53Z
145.3
2016-08-04T12:38:54Z
145.3
2016-08-04T12:38:56Z
145.3
2016-08-04T12:38:57Z
145.3
2016-08-04T12:38:58Z
145.3
2016-08-04T12:39:02Z
145.3
2016-08-04T12:39:03Z
145.78
2016-08-04T12:39:04Z
147.22
2016-08-04T12:39:20Z
147.22
2016-08-04T12:39:29Z
147.7
2016-08-04T12:39:30Z
149.14
2016-08-04T12:39:47Z
148.66
2016-08-04T12:39:59Z
148.18
2016-08-04T12:40:25Z
147.22
2016-08-04T12:40:45Z
148.18
2016-08-04T12:41:11Z
149.14
2016-08-04T12:41:42Z
147.22
2016-08-04T12:42:12Z
148.18
2016-08-04T12:42:37Z
148.18
2016-08-04T12:42:45Z
148.66
2016-08-04T12:42:50Z
148.66
2016-08-04T12:42:51Z
148.66
2016-08-04T12:42:52Z
148.66
2016-08-04T12:42:53Z
148.66
2016-08-04T12:42:54Z
148.66
2016-08-04T12:42:55Z
148.18
2016-08-04T12:42:56Z
148.18
2016-08-04T12:42:57Z
147.7
2016-08-04T12:43:08Z
147.7
2016-08-04T12:43:09Z
148.18
2016-08-04T12:43:12Z
148.18
2016-08-04T12:43:13Z
148.18
2016-08-04T12:43:14Z
148.66
2016-08-04T12:43:24Z
148.18
2016-08-04T12:43:25Z
148.18
2016-08-04T12:43:26Z
147.7
2016-08-04T12:43:27Z
147.7
2016-08-04T12:43:28Z
147.7
2016-08-04T12:43:29Z
147.7
2016-08-04T12:43:30Z
147.7
2016-08-04T12:43:31Z
147.7
2016-08-04T12:43:32Z
147.7
2016-08-04T12:43:38Z
147.7
2016-08-04T12:43:39Z
146.26
2016-08-04T12:43:55Z
146.26
2016-08-04T12:44:00Z
146.74
2016-08-04T12:44:02Z
147.7
2016-08-04T12:44:05Z
147.7
2016-08-04T12:44:06Z
148.18
2016-08-04T12:44:13Z
147.22
2016-08-04T12:44:29Z
147.7
2016-08-04T12:44:32Z
147.7
2016-08-04T12:44:35Z
147.7
2016-08-04T12:44:36Z
147.7
2016-08-04T12:44:37Z
147.7
2016-08-04T12:44:38Z
147.7
2016-08-04T12:44:39Z
147.7
2016-08-04T12:44:44Z
146.74
2016-08-04T12:44:56Z
146.74
2016-08-04T12:44:57Z
146.74
2016-08-04T12:44:58Z
146.74
2016-08-04T12:44:59Z
146.74
2016-08-04T12:45:00Z
146.26
2016-08-04T12:45:01Z
146.26
2016-08-04T12:45:02Z
146.26
2016-08-04T12:45:03Z
146.26
2016-08-04T12:45:04Z
145.78
2016-08-04T12:45:05Z
145.78
2016-08-04T12:45:06Z
145.78
2016-08-04T12:45:07Z
145.78
2016-08-04T12:45:08Z
145.78
2016-08-04T12:45:09Z
145.78
2016-08-04T12:45:10Z
146.26
2016-08-04T12:45:11Z
146.26
2016-08-04T12:45:12Z
146.26
2016-08-04T12:45:13Z
146.26
2016-08-04T12:45:14Z
146.74
2016-08-04T12:45:15Z
146.74
2016-08-04T12:45:16Z
146.74
2016-08-04T12:45:17Z
145.78
2016-08-04T12:45:25Z
145.3
2016-08-04T12:45:27Z
145.3
2016-08-04T12:45:28Z
144.82
2016-08-04T12:45:29Z
144.82
2016-08-04T12:45:30Z
144.82
2016-08-04T12:45:31Z
144.82
2016-08-04T12:45:32Z
144.82
2016-08-04T12:45:33Z
144.82
2016-08-04T12:45:34Z
144.82
2016-08-04T12:45:35Z
144.82
2016-08-04T12:45:36Z
144.82
2016-08-04T12:45:43Z
144.82
2016-08-04T12:45:46Z
145.3
2016-08-04T12:46:01Z
144.82
2016-08-04T12:46:06Z
144.82
2016-08-04T12:46:08Z
147.7
2016-08-04T12:46:23Z
149.14
2016-08-04T12:46:28Z
149.62
2016-08-04T12:46:29Z
151.06
2016-08-04T12:46:32Z
152.51
2016-08-04T12:46:38Z
152.51
2016-08-04T12:46:39Z
154.43
2016-08-04T12:46:53Z
154.91
2016-08-04T12:47:04Z
155.39
2016-08-04T12:47:06Z
153.47
2016-08-04T12:47:22Z
148.18
2016-08-04T12:47:40Z
148.18
2016-08-04T12:47:42Z
148.18
2016-08-04T12:47:43Z
148.18
2016-08-04T12:47:46Z
149.14
2016-08-04T12:47:50Z
149.14
2016-08-04T12:47:56Z
149.14
2016-08-04T12:47:57Z
149.62
2016-08-04T12:47:58Z
149.14
2016-08-04T12:48:01Z
149.14
2016-08-04T12:48:04Z
153.47
2016-08-04T12:48:12Z
165.48
2016-08-04T12:48:22Z
167.89
2016-08-04T12:48:37Z
160.68
2016-08-04T12:48:48Z
158.27
2016-08-04T12:48:54Z
157.79
2016-08-04T12:49:10Z
157.79
2016-08-04T12:49:38Z
157.31
2016-08-04T12:50:03Z
179.9
2016-08-04T12:50:45Z
168.85
2016-08-04T12:51:00Z
163.56
2016-08-04T12:51:14Z
156.35
2016-08-04T12:51:24Z
152.51
2016-08-04T12:51:41Z
151.06
2016-08-04T12:51:57Z
152.51
2016-08-04T12:52:19Z
150.58
2016-08-04T12:52:30Z
152.03
2016-08-04T12:52:43Z
151.54
2016-08-04T12:52:54Z
149.62
2016-08-04T12:53:24Z
146.26
2016-08-04T12:54:10Z
146.26
2016-08-04T12:54:51Z
144.82
2016-08-04T12:55:36Z
144.82
2016-08-04T12:56:13Z
145.3
2016-08-04T12:56:35Z
146.74
2016-08-04T12:56:46Z
146.74
2016-08-04T12:57:00Z
147.7
2016-08-04T12:57:14Z
149.14
2016-08-04T12:57:32Z
151.54
2016-08-04T12:57:45Z
151.54
2016-08-04T12:57:46Z
154.91
2016-08-04T12:58:04Z
156.35
2016-08-04T12:58:40Z
161.16
2016-08-04T12:58:54Z
160.68
2016-08-04T12:59:06Z
154.43
2016-08-04T12:59:23Z
154.91
2016-08-04T12:59:43Z
153.95
2016-08-04T13:00:01Z
154.43
2016-08-04T13:00:09Z
153.95
2016-08-04T13:00:23Z
152.51
2016-08-04T13:00:39Z
152.51
2016-08-04T13:00:42Z
153.47
2016-08-04T13:01:15Z
153.95
2016-08-04T13:01:16Z
152.99
2016-08-04T13:01:23Z
152.99
2016-08-04T13:01:24Z
155.39
2016-08-04T13:01:36Z
154.43
2016-08-04T13:01:39Z
151.06
2016-08-04T13:01:53Z
151.06
2016-08-04T13:02:01Z
150.58
2016-08-04T13:02:02Z
152.03
2016-08-04T13:02:20Z
151.06
2016-08-04T13:02:25Z
150.58
2016-08-04T13:02:29Z
150.58
2016-08-04T13:02:31Z
150.1
2016-08-04T13:02:32Z
149.62
2016-08-04T13:02:35Z
149.62
2016-08-04T13:02:36Z
149.62
2016-08-04T13:02:37Z
149.14
2016-08-04T13:02:38Z
148.66
2016-08-04T13:02:53Z
147.7
2016-08-04T13:02:56Z
147.7
2016-08-04T13:02:57Z
147.22
2016-08-04T13:02:58Z
144.82
2016-08-04T13:03:14Z
144.34
2016-08-04T13:03:21Z
143.85
2016-08-04T13:03:35Z
142.41
2016-08-04T13:03:50Z
141.45
2016-08-04T13:04:04Z
141.45
2016-08-04T13:04:17Z
138.57
2016-08-04T13:04:24Z
140.97
2016-08-04T13:04:40Z
141.45
2016-08-04T13:04:53Z
140.97
2016-08-04T13:05:07Z
140.01
2016-08-04T13:05:10Z
137.61
2016-08-04T13:05:23Z
134.24
2016-08-04T13:05:38Z
132.8
2016-08-04T13:05:48Z
132.32
2016-08-04T13:05:51Z
131.84
2016-08-04T13:06:01Z
129.43
2016-08-04T13:06:14Z
128.47
2016-08-04T13:06:31Z
127.51
2016-08-04T13:06:34Z
130.4
2016-08-04T13:06:48Z
136.64
2016-08-04T13:07:00Z
139.05
2016-08-04T13:07:13Z
141.45
2016-08-04T13:07:34Z
144.82
2016-08-04T13:07:53Z
144.82
2016-08-04T13:08:08Z
144.82
2016-08-04T13:08:21Z
144.82
2016-08-04T13:08:23Z
145.78
2016-08-04T13:08:34Z
144.34
2016-08-04T13:08:38Z
141.93
2016-08-04T13:08:43Z
142.89
2016-08-04T13:08:56Z
143.37
2016-08-04T13:08:59Z
145.3
2016-08-04T13:09:14Z
144.34
2016-08-04T13:09:22Z
142.89
2016-08-04T13:09:37Z
142.41
2016-08-04T13:09:49Z
140.49
2016-08-04T13:09:57Z
140.97
2016-08-04T13:10:10Z
141.93
2016-08-04T13:10:19Z
144.34
2016-08-04T13:10:31Z
144.34
2016-08-04T13:10:41Z
144.34
2016-08-04T13:10:53Z
144.82
2016-08-04T13:10:54Z
145.78
2016-08-04T13:11:02Z
145.78
2016-08-04T13:11:17Z
143.85
2016-08-04T13:11:30Z
141.93
2016-08-04T13:11:42Z
141.45
2016-08-04T13:11:54Z
141.45
2016-08-04T13:11:58Z
141.93
2016-08-04T13:12:09Z
141.93
2016-08-04T13:12:12Z
140.97
2016-08-04T13:12:15Z
141.45
2016-08-04T13:12:28Z
139.53
2016-08-04T13:12:42Z
139.05
2016-08-04T13:12:51Z
138.57
2016-08-04T13:13:02Z
140.01
2016-08-04T13:13:15Z
139.05
2016-08-04T13:13:25Z
137.61
2016-08-04T13:13:38Z
133.76
2016-08-04T13:13:53Z
132.8
2016-08-04T13:13:57Z
133.28
2016-08-04T13:14:09Z
132.8
2016-08-04T13:14:10Z
134.72
2016-08-04T13:14:14Z
134.24
2016-08-04T13:14:15Z
132.8
2016-08-04T13:14:26Z
132.8
2016-08-04T13:14:27Z
132.8
2016-08-04T13:14:28Z
132.8
2016-08-04T13:14:29Z
132.8
2016-08-04T13:14:35Z
133.28
2016-08-04T13:14:47Z
133.76
2016-08-04T13:14:49Z
134.24
2016-08-04T13:14:50Z
134.24
2016-08-04T13:15:01Z
135.2
2016-08-04T13:15:11Z
134.72
2016-08-04T13:15:18Z
134.72
2016-08-04T13:15:20Z
135.2
2016-08-04T13:15:21Z
136.16
2016-08-04T13:15:24Z
136.16
2016-08-04T13:15:25Z
136.64
2016-08-04T13:15:39Z
136.64
2016-08-04T13:15:43Z
139.05
2016-08-04T13:15:50Z
140.97
2016-08-04T13:15:53Z
142.89
2016-08-04T13:15:57Z
143.85
2016-08-04T13:16:09Z
141.45
2016-08-04T13:16:21Z
140.01
2016-08-04T13:16:34Z
139.53
2016-08-04T13:16:45Z
138.57
2016-08-04T13:16:57Z
138.09
2016-08-04T13:17:11Z
138.09
2016-08-04T13:17:13Z
138.09
2016-08-04T13:17:18Z
137.61
2016-08-04T13:17:30Z
136.64
2016-08-04T13:17:40Z
137.13
2016-08-04T13:17:43Z
137.61
2016-08-04T13:17:44Z
138.09
2016-08-04T13:17:54Z
140.49
2016-08-04T13:18:01Z
139.53
2016-08-04T13:18:10Z
139.05
2016-08-04T13:18:11Z
139.05
2016-08-04T13:18:12Z
137.61
2016-08-04T13:18:23Z
137.61
2016-08-04T13:18:24Z
137.61
2016-08-04T13:18:25Z
137.61
2016-08-04T13:18:26Z
137.61
2016-08-04T13:18:27Z
138.09
2016-08-04T13:18:39Z
137.61
2016-08-04T13:18:49Z
139.05
2016-08-04T13:19:02Z
139.53
2016-08-04T13:19:07Z
139.53
2016-08-04T13:19:10Z
140.01
2016-08-04T13:19:11Z
140.01
2016-08-04T13:19:12Z
140.01
2016-08-04T13:19:13Z
140.01
2016-08-04T13:19:25Z
140.49
2016-08-04T13:19:35Z
140.97
2016-08-04T13:19:36Z
140.97
2016-08-04T13:19:37Z
140.97
2016-08-04T13:19:49Z
140.97
2016-08-04T13:20:01Z
140.97
2016-08-04T13:20:12Z
143.37
2016-08-04T13:20:22Z
143.37
2016-08-04T13:20:23Z
143.37
2016-08-04T13:20:24Z
143.37
2016-08-04T13:20:36Z
144.34
2016-08-04T13:20:43Z
145.3
2016-08-04T13:20:59Z
143.37
2016-08-04T13:21:09Z
143.37
2016-08-04T13:21:10Z
143.37
2016-08-04T13:21:11Z
142.89
2016-08-04T13:21:27Z
141.45
2016-08-04T13:21:46Z
140.49
2016-08-04T13:22:14Z
142.41
2016-08-04T13:22:29Z
144.34
2016-08-04T13:22:47Z
141.93
2016-08-04T13:22:56Z
141.45
2016-08-04T13:22:57Z
139.53
2016-08-04T13:23:08Z
141.93
2016-08-04T13:23:41Z
144.82
2016-08-04T13:24:15Z
146.26
2016-08-04T13:24:36Z
146.74
2016-08-04T13:25:02Z
147.7
2016-08-04T13:25:43Z
147.22
2016-08-04T13:26:00Z
150.58
2016-08-04T13:26:35Z
155.39
2016-08-04T13:27:03Z
151.54
2016-08-04T13:27:43Z
149.62
2016-08-04T13:28:21Z
145.78
2016-08-04T13:29:05Z
148.18
2016-08-04T13:29:33Z
151.54
2016-08-04T13:30:07Z
150.58
2016-08-04T13:30:26Z
151.06
2016-08-04T13:30:27Z
177.02
2016-08-04T13:30:39Z
206.34
2016-08-04T13:30:50Z
204.42
2016-08-04T13:31:01Z
200.09
2016-08-04T13:31:23Z
196.25
2016-08-04T13:31:27Z
196.25
2016-08-04T13:31:28Z
195.77
2016-08-04T13:31:29Z
195.77
2016-08-04T13:31:30Z
195.77
2016-08-04T13:31:31Z
194.8
2016-08-04T13:31:42Z
194.8
2016-08-04T13:31:43Z
194.32
2016-08-04T13:31:44Z
193.84
2016-08-04T13:31:45Z
193.36
2016-08-04T13:31:46Z
192.88
2016-08-04T13:31:48Z
192.88
2016-08-04T13:31:49Z
191.92
2016-08-04T13:31:50Z
190.96
2016-08-04T13:31:51Z
190
2016-08-04T13:31:52Z
188.08
2016-08-04T13:31:54Z
174.62
2016-08-04T13:32:03Z
174.14
2016-08-04T13:32:04Z
171.25
2016-08-04T13:32:08Z
169.33
2016-08-04T13:32:11Z
168.37
2016-08-04T13:32:12Z
167.41
2016-08-04T13:32:13Z
164.52
2016-08-04T13:32:17Z
157.79
2016-08-04T13:32:31Z
154.91
2016-08-04T13:32:38Z
154.91
2016-08-04T13:32:39Z
154.43
2016-08-04T13:32:40Z
154.43
2016-08-04T13:32:41Z
154.43
2016-08-04T13:32:42Z
154.91
2016-08-04T13:32:45Z
154.91
2016-08-04T13:32:46Z
154.91
2016-08-04T13:32:47Z
153.47
2016-08-04T13:32:59Z
153.95
2016-08-04T13:33:01Z
156.35
2016-08-04T13:33:14Z
156.35
2016-08-04T13:33:16Z
156.83
2016-08-04T13:33:24Z
158.27
2016-08-04T13:33:37Z
159.72
2016-08-04T13:33:43Z
160.2
2016-08-04T13:33:44Z
160.2
2016-08-04T13:33:45Z
160.2
2016-08-04T13:33:46Z
159.72
2016-08-04T13:33:47Z
159.24
2016-08-04T13:33:48Z
158.75
2016-08-04T13:33:49Z
158.75
2016-08-04T13:33:50Z
158.27
2016-08-04T13:33:51Z
157.31
2016-08-04T13:33:52Z
156.83
2016-08-04T13:33:53Z
154.43
2016-08-04T13:34:04Z
154.43
2016-08-04T13:34:05Z
154.43
2016-08-04T13:34:06Z
154.43
2016-08-04T13:34:07Z
154.43
2016-08-04T13:34:08Z
152.51
2016-08-04T13:34:18Z
152.03
2016-08-04T13:34:19Z
152.03
2016-08-04T13:34:20Z
150.58
2016-08-04T13:34:29Z
149.62
2016-08-04T13:34:36Z
151.06
2016-08-04T13:34:51Z
149.14
2016-08-04T13:35:05Z
147.22
2016-08-04T13:35:27Z
146.26
2016-08-04T13:35:43Z
146.74
2016-08-04T13:35:54Z
146.26
2016-08-04T13:36:02Z
146.74
2016-08-04T13:36:03Z
146.74
2016-08-04T13:36:04Z
146.26
2016-08-04T13:36:05Z
146.26
2016-08-04T13:36:06Z
146.26
2016-08-04T13:36:07Z
146.26
2016-08-04T13:36:08Z
146.26
2016-08-04T13:36:19Z
145.3
2016-08-04T13:36:22Z
144.82
2016-08-04T13:36:23Z
144.82
2016-08-04T13:36:24Z
143.85
2016-08-04T13:36:28Z
144.34
2016-08-04T13:36:39Z
143.85
2016-08-04T13:36:51Z
145.3
2016-08-04T13:37:06Z
144.82
2016-08-04T13:37:10Z
142.89
2016-08-04T13:37:25Z
142.41
2016-08-04T13:37:40Z
140.49
2016-08-04T13:37:49Z
140.01
2016-08-04T13:37:51Z
139.05
2016-08-04T13:37:53Z
138.09
2016-08-04T13:37:58Z
137.61
2016-08-04T13:38:00Z
137.61
2016-08-04T13:38:02Z
137.61
2016-08-04T13:38:03Z
137.61
2016-08-04T13:38:04Z
137.61
2016-08-04T13:38:05Z
137.61
2016-08-04T13:38:06Z
137.13
2016-08-04T13:38:07Z
136.64
2016-08-04T13:38:08Z
136.16
2016-08-04T13:38:09Z
135.68
2016-08-04T13:38:10Z
130.4
2016-08-04T13:38:23Z
130.88
2016-08-04T13:38:26Z
131.36
2016-08-04T13:38:27Z
131.36
2016-08-04T13:38:28Z
131.84
2016-08-04T13:38:29Z
132.32
2016-08-04T13:38:30Z
139.05
2016-08-04T13:38:42Z
139.53
2016-08-04T13:38:43Z
139.53
2016-08-04T13:38:44Z
141.93
2016-08-04T13:38:58Z
143.37
2016-08-04T13:39:10Z
143.37
2016-08-04T13:39:11Z
143.37
2016-08-04T13:39:12Z
143.37
2016-08-04T13:39:13Z
143.37
2016-08-04T13:39:14Z
142.89
2016-08-04T13:39:15Z
142.89
2016-08-04T13:39:16Z
142.41
2016-08-04T13:39:17Z
142.41
2016-08-04T13:39:18Z
143.85
2016-08-04T13:39:25Z
143.85
2016-08-04T13:39:29Z
143.85
2016-08-04T13:39:30Z
144.82
2016-08-04T13:39:35Z
144.82
2016-08-04T13:39:36Z
145.3
2016-08-04T13:39:37Z
145.3
2016-08-04T13:39:38Z
145.3
2016-08-04T13:39:39Z
145.3
2016-08-04T13:39:40Z
144.34
2016-08-04T13:39:49Z
144.34
2016-08-04T13:39:50Z
144.34
2016-08-04T13:39:51Z
144.34
2016-08-04T13:39:52Z
144.34
2016-08-04T13:39:53Z
144.34
2016-08-04T13:40:08Z
144.34
2016-08-04T13:40:25Z
143.85
2016-08-04T13:40:39Z
144.34
2016-08-04T13:40:40Z
144.82
2016-08-04T13:40:48Z
144.82
2016-08-04T13:40:49Z
145.3
2016-08-04T13:40:54Z
145.3
2016-08-04T13:40:55Z
147.22
2016-08-04T13:41:08Z
147.22
2016-08-04T13:41:21Z
146.74
2016-08-04T13:41:38Z
150.1
2016-08-04T13:41:54Z
150.58
2016-08-04T13:42:02Z
150.58
2016-08-04T13:42:08Z
151.06
2016-08-04T13:42:09Z
151.54
2016-08-04T13:42:10Z
152.03
2016-08-04T13:42:11Z
152.03
2016-08-04T13:42:12Z
152.03
2016-08-04T13:42:13Z
152.03
2016-08-04T13:42:14Z
152.03
2016-08-04T13:42:15Z
152.03
2016-08-04T13:42:16Z
151.54
2016-08-04T13:42:18Z
151.54
2016-08-04T13:42:19Z
151.06
2016-08-04T13:42:21Z
149.62
2016-08-04T13:42:36Z
147.22
2016-08-04T13:42:54Z
146.26
2016-08-04T13:43:11Z
146.26
2016-08-04T13:43:29Z
145.78
2016-08-04T13:43:45Z
145.3
2016-08-04T13:43:46Z
145.3
2016-08-04T13:43:47Z
145.78
2016-08-04T13:43:49Z
146.26
2016-08-04T13:43:50Z
146.26
2016-08-04T13:44:07Z
146.74
2016-08-04T13:44:24Z
146.74
2016-08-04T13:44:31Z
148.18
2016-08-04T13:45:01Z
152.03
2016-08-04T13:45:25Z
151.06
2016-08-04T13:45:47Z
150.1
2016-08-04T13:45:55Z
150.58
2016-08-04T13:45:56Z
150.1
2016-08-04T13:46:13Z
147.7
2016-08-04T13:46:28Z
147.7
2016-08-04T13:46:46Z
146.74
2016-08-04T13:47:03Z
146.74
2016-08-04T13:47:17Z
145.3
2016-08-04T13:47:33Z
144.82
2016-08-04T13:47:51Z
143.85
2016-08-04T13:48:07Z
143.85
2016-08-04T13:48:22Z
143.85
2016-08-04T13:48:36Z
145.78
2016-08-04T13:48:50Z
146.26
2016-08-04T13:49:02Z
146.26
2016-08-04T13:49:03Z
144.82
2016-08-04T13:49:19Z
147.22
2016-08-04T13:49:37Z
146.26
2016-08-04T13:49:52Z
145.3
2016-08-04T13:50:09Z
146.26
2016-08-04T13:50:14Z
146.74
2016-08-04T13:50:24Z
146.74
2016-08-04T13:50:53Z
146.26
2016-08-04T13:51:07Z
146.26
2016-08-04T13:51:08Z
146.26
2016-08-04T13:51:09Z
146.26
2016-08-04T13:51:10Z
146.26
2016-08-04T13:51:11Z
146.26
2016-08-04T13:51:12Z
146.74
2016-08-04T13:51:13Z
149.14
2016-08-04T13:51:26Z
149.14
2016-08-04T13:51:30Z
149.14
2016-08-04T13:51:31Z
149.14
2016-08-04T13:51:32Z
148.66
2016-08-04T13:51:33Z
148.66
2016-08-04T13:51:34Z
148.18
2016-08-04T13:51:41Z
148.18
2016-08-04T13:51:42Z
148.18
2016-08-04T13:51:43Z
147.7
2016-08-04T13:51:48Z
147.7
2016-08-04T13:51:49Z
147.7
2016-08-04T13:51:50Z
147.22
2016-08-04T13:51:52Z
147.22
2016-08-04T13:51:53Z
146.74
2016-08-04T13:51:54Z
146.74
2016-08-04T13:51:55Z
146.74
2016-08-04T13:51:56Z
146.26
2016-08-04T13:51:57Z
145.3
2016-08-04T13:52:03Z
144.34
2016-08-04T13:52:07Z
143.85
2016-08-04T13:52:09Z
143.37
2016-08-04T13:52:10Z
143.37
2016-08-04T13:52:11Z
143.85
2016-08-04T13:52:13Z
143.85
2016-08-04T13:52:14Z
143.85
2016-08-04T13:52:15Z
143.85
2016-08-04T13:52:16Z
143.85
2016-08-04T13:52:17Z
143.85
2016-08-04T13:52:18Z
144.34
2016-08-04T13:52:19Z
144.34
2016-08-04T13:52:20Z
143.85
2016-08-04T13:52:32Z
143.37
2016-08-04T13:52:34Z
143.37
2016-08-04T13:52:35Z
143.85
2016-08-04T13:52:36Z
143.85
2016-08-04T13:52:39Z
143.85
2016-08-04T13:52:40Z
143.85
2016-08-04T13:52:41Z
144.34
2016-08-04T13:52:43Z
144.34
2016-08-04T13:52:44Z
144.34
2016-08-04T13:52:45Z
144.34
2016-08-04T13:52:46Z
144.34
2016-08-04T13:52:47Z
144.82
2016-08-04T13:52:48Z
144.82
2016-08-04T13:52:49Z
146.74
2016-08-04T13:53:03Z
147.7
2016-08-04T13:53:17Z
147.22
2016-08-04T13:53:27Z
147.22
2016-08-04T13:53:28Z
148.66
2016-08-04T13:53:40Z
150.1
2016-08-04T13:53:45Z
150.58
2016-08-04T13:53:59Z
151.54
2016-08-04T13:54:13Z
152.03
2016-08-04T13:54:19Z
152.51
2016-08-04T13:54:22Z
153.47
2016-08-04T13:54:28Z
153.95
2016-08-04T13:54:33Z
151.54
2016-08-04T13:54:41Z
150.58
2016-08-04T13:54:46Z
150.58
2016-08-04T13:54:47Z
149.62
2016-08-04T13:54:54Z
149.62
2016-08-04T13:54:56Z
148.66
2016-08-04T13:54:59Z
148.66
2016-08-04T13:55:00Z
151.06
2016-08-04T13:55:14Z
152.99
2016-08-04T13:55:28Z
152.99
2016-08-04T13:55:44Z
152.03
2016-08-04T13:56:01Z
150.58
2016-08-04T13:56:10Z
150.1
2016-08-04T13:56:11Z
149.62
2016-08-04T13:56:23Z
150.1
2016-08-04T13:56:24Z
151.54
2016-08-04T13:56:39Z
151.54
2016-08-04T13:56:48Z
150.58
2016-08-04T13:57:01Z
152.51
2016-08-04T13:57:16Z
152.51
2016-08-04T13:57:19Z
152.51
2016-08-04T13:57:20Z
152.51
2016-08-04T13:57:21Z
152.51
2016-08-04T13:57:22Z
152.51
2016-08-04T13:57:23Z
152.51
2016-08-04T13:57:24Z
152.51
2016-08-04T13:57:27Z
153.47
2016-08-04T13:57:28Z
153.47
2016-08-04T13:57:30Z
152.99
2016-08-04T13:57:31Z
152.03
2016-08-04T13:57:46Z
152.51
2016-08-04T13:57:59Z
154.43
2016-08-04T13:58:11Z
155.87
2016-08-04T13:58:23Z
156.35
2016-08-04T13:58:25Z
155.39
2016-08-04T13:58:36Z
155.39
2016-08-04T13:58:50Z
156.83
2016-08-04T13:59:04Z
156.35
2016-08-04T13:59:17Z
157.31
2016-08-04T13:59:36Z
156.83
2016-08-04T13:59:38Z
156.83
2016-08-04T13:59:39Z
156.35
2016-08-04T13:59:41Z
153.95
2016-08-04T13:59:52Z
152.99
2016-08-04T13:59:55Z
152.51
2016-08-04T13:59:59Z
152.03
2016-08-04T14:00:03Z
150.58
2016-08-04T14:00:14Z
150.58
2016-08-04T14:00:29Z
150.1
2016-08-04T14:00:36Z