Balcons de la Jonte et du Tarn 449.07 2016-10-11T07:01:04Z 449.07 2016-10-11T07:01:05Z 445.23 2016-10-11T07:01:09Z 445.23 2016-10-11T07:01:10Z 444.27 2016-10-11T07:01:51Z 444.75 2016-10-11T07:02:20Z 444.75 2016-10-11T07:02:38Z 444.75 2016-10-11T07:02:50Z 444.75 2016-10-11T07:03:06Z 444.75 2016-10-11T07:03:23Z 444.75 2016-10-11T07:03:42Z 444.75 2016-10-11T07:03:57Z 444.75 2016-10-11T07:04:20Z 444.75 2016-10-11T07:04:34Z 444.75 2016-10-11T07:04:45Z 444.75 2016-10-11T07:04:49Z 442.82 2016-10-11T07:05:09Z 442.82 2016-10-11T07:05:12Z 442.34 2016-10-11T07:05:28Z 441.86 2016-10-11T07:05:42Z 445.23 2016-10-11T07:05:54Z 448.11 2016-10-11T07:06:08Z 451.48 2016-10-11T07:06:22Z 454.36 2016-10-11T07:06:38Z 457.72 2016-10-11T07:06:51Z 460.61 2016-10-11T07:07:05Z 463.49 2016-10-11T07:07:19Z 466.38 2016-10-11T07:07:33Z 469.26 2016-10-11T07:07:47Z 471.66 2016-10-11T07:07:59Z 475.03 2016-10-11T07:08:12Z 477.91 2016-10-11T07:08:27Z 478.39 2016-10-11T07:08:39Z 477.91 2016-10-11T07:08:56Z 478.39 2016-10-11T07:09:07Z 478.39 2016-10-11T07:09:09Z 479.35 2016-10-11T07:09:12Z 480.32 2016-10-11T07:09:22Z 481.76 2016-10-11T07:09:36Z 482.72 2016-10-11T07:09:45Z 483.68 2016-10-11T07:09:49Z 484.64 2016-10-11T07:10:03Z 485.6 2016-10-11T07:10:12Z 486.56 2016-10-11T07:10:21Z 486.56 2016-10-11T07:10:24Z 487.53 2016-10-11T07:10:39Z 488.49 2016-10-11T07:10:56Z 489.45 2016-10-11T07:11:10Z 489.93 2016-10-11T07:11:15Z 491.85 2016-10-11T07:11:31Z 494.74 2016-10-11T07:11:44Z 495.7 2016-10-11T07:11:50Z 497.14 2016-10-11T07:12:04Z 499.54 2016-10-11T07:12:22Z 501.95 2016-10-11T07:12:38Z 504.83 2016-10-11T07:12:52Z 507.23 2016-10-11T07:13:05Z 510.6 2016-10-11T07:13:20Z 513.48 2016-10-11T07:13:34Z 516.37 2016-10-11T07:13:48Z 518.29 2016-10-11T07:13:56Z 521.65 2016-10-11T07:14:06Z 523.58 2016-10-11T07:14:19Z 526.46 2016-10-11T07:14:33Z 526.94 2016-10-11T07:14:34Z 530.3 2016-10-11T07:14:48Z 532.71 2016-10-11T07:15:00Z 535.59 2016-10-11T07:15:14Z 537.51 2016-10-11T07:15:21Z 540.88 2016-10-11T07:15:35Z 543.76 2016-10-11T07:15:49Z 543.76 2016-10-11T07:16:05Z 546.17 2016-10-11T07:16:19Z 549.53 2016-10-11T07:16:31Z 551.93 2016-10-11T07:16:45Z 555.3 2016-10-11T07:16:58Z 557.7 2016-10-11T07:17:11Z 561.07 2016-10-11T07:17:23Z 561.07 2016-10-11T07:17:24Z 564.43 2016-10-11T07:17:38Z 566.35 2016-10-11T07:17:52Z 566.83 2016-10-11T07:17:55Z 567.32 2016-10-11T07:17:58Z 569.72 2016-10-11T07:18:12Z 571.64 2016-10-11T07:18:26Z 573.08 2016-10-11T07:18:37Z 574.04 2016-10-11T07:18:46Z 576.45 2016-10-11T07:19:03Z 577.41 2016-10-11T07:19:07Z 580.29 2016-10-11T07:19:23Z 582.7 2016-10-11T07:19:37Z 585.58 2016-10-11T07:19:51Z 588.95 2016-10-11T07:20:05Z 588.46 2016-10-11T07:20:18Z 588.46 2016-10-11T07:20:28Z 589.43 2016-10-11T07:20:43Z 589.91 2016-10-11T07:20:58Z 589.91 2016-10-11T07:21:01Z 588.95 2016-10-11T07:21:04Z 588.95 2016-10-11T07:21:06Z 588.46 2016-10-11T07:21:10Z 588.95 2016-10-11T07:21:17Z 587.02 2016-10-11T07:21:32Z 585.1 2016-10-11T07:21:47Z 583.18 2016-10-11T07:21:57Z 583.18 2016-10-11T07:21:59Z 581.25 2016-10-11T07:22:11Z 579.81 2016-10-11T07:22:24Z 579.81 2016-10-11T07:22:39Z 579.81 2016-10-11T07:22:40Z 581.73 2016-10-11T07:22:52Z 582.22 2016-10-11T07:23:05Z 582.7 2016-10-11T07:23:19Z 583.18 2016-10-11T07:23:29Z 583.18 2016-10-11T07:23:45Z 585.58 2016-10-11T07:23:58Z 588.46 2016-10-11T07:24:11Z 590.87 2016-10-11T07:24:24Z 593.75 2016-10-11T07:24:39Z 595.67 2016-10-11T07:24:50Z 599.52 2016-10-11T07:25:05Z 601.44 2016-10-11T07:25:18Z 603.36 2016-10-11T07:25:32Z 603.36 2016-10-11T07:25:54Z 603.36 2016-10-11T07:26:16Z 603.36 2016-10-11T07:26:37Z 603.85 2016-10-11T07:27:07Z 606.25 2016-10-11T07:27:21Z 609.13 2016-10-11T07:27:33Z 611.54 2016-10-11T07:27:47Z 613.94 2016-10-11T07:27:59Z 615.86 2016-10-11T07:28:12Z 618.75 2016-10-11T07:28:26Z 621.63 2016-10-11T07:28:42Z 624.99 2016-10-11T07:28:57Z 627.4 2016-10-11T07:29:11Z 630.76 2016-10-11T07:29:27Z 633.65 2016-10-11T07:29:41Z 636.05 2016-10-11T07:29:53Z 639.41 2016-10-11T07:30:07Z 642.3 2016-10-11T07:30:24Z 643.74 2016-10-11T07:30:36Z 646.14 2016-10-11T07:30:51Z 649.03 2016-10-11T07:31:04Z 651.43 2016-10-11T07:31:17Z 654.31 2016-10-11T07:31:31Z 656.72 2016-10-11T07:31:44Z 658.16 2016-10-11T07:31:57Z 661.04 2016-10-11T07:32:10Z 662.97 2016-10-11T07:32:22Z 663.45 2016-10-11T07:32:37Z 663.45 2016-10-11T07:32:50Z 663.45 2016-10-11T07:33:05Z 663.45 2016-10-11T07:33:25Z 664.89 2016-10-11T07:33:39Z 668.25 2016-10-11T07:33:53Z 670.18 2016-10-11T07:34:06Z 673.54 2016-10-11T07:34:18Z 676.91 2016-10-11T07:34:37Z 679.31 2016-10-11T07:34:50Z 681.23 2016-10-11T07:35:03Z 683.15 2016-10-11T07:35:16Z 685.56 2016-10-11T07:35:30Z 687.96 2016-10-11T07:35:44Z 691.33 2016-10-11T07:35:59Z 693.25 2016-10-11T07:36:09Z 694.21 2016-10-11T07:36:22Z 694.21 2016-10-11T07:36:50Z 694.21 2016-10-11T07:37:12Z 694.21 2016-10-11T07:37:33Z 694.21 2016-10-11T07:38:00Z 694.21 2016-10-11T07:38:18Z 694.21 2016-10-11T07:38:36Z 697.57 2016-10-11T07:38:49Z 700.46 2016-10-11T07:39:00Z 700.46 2016-10-11T07:39:08Z 701.42 2016-10-11T07:39:21Z 701.42 2016-10-11T07:39:37Z 704.3 2016-10-11T07:39:49Z 705.26 2016-10-11T07:39:59Z 705.26 2016-10-11T07:40:12Z 705.26 2016-10-11T07:40:26Z 705.75 2016-10-11T07:40:41Z 705.75 2016-10-11T07:40:52Z 703.34 2016-10-11T07:41:03Z 704.78 2016-10-11T07:41:12Z 705.75 2016-10-11T07:41:21Z 705.75 2016-10-11T07:41:35Z 705.75 2016-10-11T07:41:51Z 707.19 2016-10-11T07:42:04Z 707.19 2016-10-11T07:42:17Z 707.67 2016-10-11T07:42:33Z 706.23 2016-10-11T07:42:42Z 706.23 2016-10-11T07:43:01Z 706.23 2016-10-11T07:43:20Z 705.75 2016-10-11T07:43:38Z 705.75 2016-10-11T07:43:56Z 705.75 2016-10-11T07:44:16Z 709.11 2016-10-11T07:44:31Z 709.11 2016-10-11T07:44:47Z 707.19 2016-10-11T07:44:50Z 705.26 2016-10-11T07:45:02Z 704.3 2016-10-11T07:45:19Z 700.46 2016-10-11T07:45:32Z 700.46 2016-10-11T07:45:33Z 701.42 2016-10-11T07:45:44Z 701.9 2016-10-11T07:45:55Z 703.82 2016-10-11T07:46:09Z 704.3 2016-10-11T07:46:22Z 702.38 2016-10-11T07:46:28Z 702.38 2016-10-11T07:46:39Z 704.3 2016-10-11T07:46:55Z 705.75 2016-10-11T07:47:03Z 707.67 2016-10-11T07:47:15Z 710.55 2016-10-11T07:47:29Z 712.47 2016-10-11T07:47:45Z 713.44 2016-10-11T07:48:01Z 713.44 2016-10-11T07:48:22Z 712.95 2016-10-11T07:49:01Z 712.95 2016-10-11T07:49:32Z 714.4 2016-10-11T07:49:35Z 715.36 2016-10-11T07:49:48Z 713.92 2016-10-11T07:49:57Z 711.99 2016-10-11T07:50:09Z 711.51 2016-10-11T07:50:14Z 711.51 2016-10-11T07:50:28Z 711.51 2016-10-11T07:50:42Z 712.95 2016-10-11T07:50:46Z 713.44 2016-10-11T07:50:58Z 714.4 2016-10-11T07:51:11Z 715.84 2016-10-11T07:51:24Z 716.32 2016-10-11T07:51:32Z 716.32 2016-10-11T07:51:47Z 717.76 2016-10-11T07:51:56Z 718.72 2016-10-11T07:52:08Z 719.68 2016-10-11T07:52:19Z 719.68 2016-10-11T07:52:32Z 720.16 2016-10-11T07:52:45Z 720.16 2016-10-11T07:52:57Z 718.72 2016-10-11T07:53:01Z 716.8 2016-10-11T07:53:13Z 715.36 2016-10-11T07:53:26Z 714.88 2016-10-11T07:53:38Z 716.8 2016-10-11T07:53:50Z 718.72 2016-10-11T07:54:01Z 718.72 2016-10-11T07:54:28Z 719.2 2016-10-11T07:54:54Z 719.2 2016-10-11T07:55:05Z 720.16 2016-10-11T07:55:18Z 720.16 2016-10-11T07:55:46Z 720.16 2016-10-11T07:56:08Z 720.65 2016-10-11T07:56:28Z 720.65 2016-10-11T07:56:34Z 720.65 2016-10-11T07:56:42Z 721.13 2016-10-11T07:56:54Z 722.57 2016-10-11T07:57:06Z 724.01 2016-10-11T07:57:16Z 725.93 2016-10-11T07:57:27Z 728.34 2016-10-11T07:57:41Z 728.82 2016-10-11T07:57:52Z 730.26 2016-10-11T07:58:05Z 730.74 2016-10-11T07:58:17Z 730.74 2016-10-11T07:58:29Z 732.18 2016-10-11T07:58:44Z 732.66 2016-10-11T07:58:58Z 732.66 2016-10-11T07:59:10Z 732.66 2016-10-11T07:59:23Z 731.22 2016-10-11T07:59:26Z 731.22 2016-10-11T07:59:40Z 734.1 2016-10-11T07:59:56Z 736.03 2016-10-11T08:00:12Z 738.91 2016-10-11T08:00:26Z 742.28 2016-10-11T08:00:40Z 742.76 2016-10-11T08:00:43Z 745.16 2016-10-11T08:00:56Z 748.52 2016-10-11T08:01:07Z 751.41 2016-10-11T08:01:23Z 754.77 2016-10-11T08:01:36Z 757.18 2016-10-11T08:01:50Z 759.1 2016-10-11T08:02:02Z 761.5 2016-10-11T08:02:14Z 764.39 2016-10-11T08:02:28Z 767.27 2016-10-11T08:02:41Z 770.15 2016-10-11T08:02:54Z 772.08 2016-10-11T08:03:07Z 775.44 2016-10-11T08:03:17Z 777.84 2016-10-11T08:03:29Z 776.88 2016-10-11T08:03:44Z 776.88 2016-10-11T08:03:45Z 776.88 2016-10-11T08:04:04Z 776.88 2016-10-11T08:04:28Z 776.4 2016-10-11T08:04:50Z 776.88 2016-10-11T08:05:33Z 776.88 2016-10-11T08:05:53Z 776.88 2016-10-11T08:06:30Z 776.88 2016-10-11T08:06:51Z 776.4 2016-10-11T08:07:20Z 776.4 2016-10-11T08:07:42Z 776.4 2016-10-11T08:08:18Z 775.92 2016-10-11T08:08:45Z 772.56 2016-10-11T08:08:55Z 771.6 2016-10-11T08:08:59Z 771.11 2016-10-11T08:09:04Z 770.63 2016-10-11T08:09:10Z 769.67 2016-10-11T08:09:26Z 769.67 2016-10-11T08:09:40Z 767.75 2016-10-11T08:09:48Z 765.35 2016-10-11T08:10:03Z 763.9 2016-10-11T08:10:14Z 761.5 2016-10-11T08:10:26Z 759.1 2016-10-11T08:10:38Z 757.66 2016-10-11T08:10:51Z 758.62 2016-10-11T08:10:59Z 759.58 2016-10-11T08:11:11Z 761.5 2016-10-11T08:11:25Z 760.06 2016-10-11T08:11:27Z 759.58 2016-10-11T08:11:40Z 759.58 2016-10-11T08:11:48Z 761.5 2016-10-11T08:11:56Z 761.5 2016-10-11T08:12:01Z 761.5 2016-10-11T08:12:17Z 761.5 2016-10-11T08:12:36Z 760.06 2016-10-11T08:12:41Z 760.06 2016-10-11T08:12:56Z 760.06 2016-10-11T08:13:11Z 760.06 2016-10-11T08:13:26Z 760.06 2016-10-11T08:13:42Z 761.5 2016-10-11T08:13:49Z 761.5 2016-10-11T08:14:04Z 761.5 2016-10-11T08:14:06Z 760.54 2016-10-11T08:14:21Z 760.54 2016-10-11T08:14:33Z 760.54 2016-10-11T08:14:48Z 762.94 2016-10-11T08:15:03Z 763.42 2016-10-11T08:15:18Z 763.9 2016-10-11T08:15:32Z 764.87 2016-10-11T08:15:47Z 765.83 2016-10-11T08:15:59Z 765.83 2016-10-11T08:16:14Z 765.83 2016-10-11T08:16:33Z 764.39 2016-10-11T08:16:50Z 763.42 2016-10-11T08:17:05Z 761.98 2016-10-11T08:17:19Z 761.02 2016-10-11T08:17:32Z 759.58 2016-10-11T08:17:45Z 756.69 2016-10-11T08:18:04Z 753.33 2016-10-11T08:18:19Z 751.41 2016-10-11T08:18:31Z 749.97 2016-10-11T08:18:45Z 748.04 2016-10-11T08:19:01Z 745.64 2016-10-11T08:19:17Z 743.72 2016-10-11T08:19:30Z 742.28 2016-10-11T08:19:45Z 739.39 2016-10-11T08:20:00Z 736.03 2016-10-11T08:20:14Z 734.1 2016-10-11T08:20:31Z 732.18 2016-10-11T08:20:44Z 730.74 2016-10-11T08:20:56Z 729.3 2016-10-11T08:21:09Z 727.37 2016-10-11T08:21:22Z 725.45 2016-10-11T08:21:38Z 723.05 2016-10-11T08:21:52Z 721.13 2016-10-11T08:22:03Z 719.2 2016-10-11T08:22:16Z 718.24 2016-10-11T08:22:30Z 716.32 2016-10-11T08:22:46Z 715.36 2016-10-11T08:22:52Z 714.88 2016-10-11T08:23:10Z 713.44 2016-10-11T08:23:21Z 712.95 2016-10-11T08:23:35Z 712.95 2016-10-11T08:23:40Z 715.36 2016-10-11T08:23:54Z 717.76 2016-10-11T08:24:09Z 717.76 2016-10-11T08:24:22Z 718.24 2016-10-11T08:24:35Z 718.72 2016-10-11T08:24:48Z 719.2 2016-10-11T08:25:03Z 719.2 2016-10-11T08:25:15Z 719.2 2016-10-11T08:25:25Z 721.13 2016-10-11T08:25:39Z 723.05 2016-10-11T08:25:51Z 724.97 2016-10-11T08:26:05Z 726.89 2016-10-11T08:26:18Z 730.26 2016-10-11T08:26:33Z 731.22 2016-10-11T08:26:48Z 732.18 2016-10-11T08:27:01Z 735.07 2016-10-11T08:27:15Z 736.99 2016-10-11T08:27:28Z 738.91 2016-10-11T08:27:40Z 741.79 2016-10-11T08:27:53Z 744.2 2016-10-11T08:28:10Z 746.12 2016-10-11T08:28:25Z 749.49 2016-10-11T08:28:42Z 751.41 2016-10-11T08:28:55Z 752.85 2016-10-11T08:29:08Z 753.33 2016-10-11T08:29:15Z 754.29 2016-10-11T08:29:30Z 754.29 2016-10-11T08:29:33Z 755.25 2016-10-11T08:29:46Z 755.25 2016-10-11T08:29:59Z 756.21 2016-10-11T08:30:13Z 756.69 2016-10-11T08:30:27Z 756.69 2016-10-11T08:30:38Z 756.21 2016-10-11T08:30:51Z 756.21 2016-10-11T08:31:05Z 756.21 2016-10-11T08:31:19Z 755.73 2016-10-11T08:31:31Z 756.21 2016-10-11T08:31:45Z 756.21 2016-10-11T08:31:59Z 756.69 2016-10-11T08:32:14Z 756.69 2016-10-11T08:32:16Z 756.69 2016-10-11T08:32:32Z 756.69 2016-10-11T08:32:47Z 758.14 2016-10-11T08:33:00Z 758.14 2016-10-11T08:33:14Z 759.58 2016-10-11T08:33:29Z 761.02 2016-10-11T08:33:43Z 761.98 2016-10-11T08:33:53Z 762.46 2016-10-11T08:34:08Z 762.46 2016-10-11T08:34:11Z 762.46 2016-10-11T08:34:19Z 761.02 2016-10-11T08:34:27Z 759.1 2016-10-11T08:34:40Z 758.62 2016-10-11T08:34:56Z 758.62 2016-10-11T08:35:01Z 758.62 2016-10-11T08:35:12Z 758.62 2016-10-11T08:35:19Z 757.18 2016-10-11T08:35:33Z 757.18 2016-10-11T08:35:46Z 757.18 2016-10-11T08:35:58Z 757.18 2016-10-11T08:36:11Z 758.62 2016-10-11T08:36:16Z 758.62 2016-10-11T08:36:30Z 758.62 2016-10-11T08:36:44Z 757.18 2016-10-11T08:36:56Z 757.18 2016-10-11T08:36:59Z 758.14 2016-10-11T08:37:12Z 757.18 2016-10-11T08:37:22Z 756.69 2016-10-11T08:37:35Z 756.69 2016-10-11T08:37:39Z 755.73 2016-10-11T08:37:52Z 755.73 2016-10-11T08:38:07Z 755.73 2016-10-11T08:38:31Z 755.73 2016-10-11T08:38:47Z 755.73 2016-10-11T08:39:06Z 755.73 2016-10-11T08:39:29Z 755.73 2016-10-11T08:39:47Z 756.21 2016-10-11T08:40:04Z 757.18 2016-10-11T08:40:14Z 757.18 2016-10-11T08:40:15Z 757.66 2016-10-11T08:40:24Z 757.66 2016-10-11T08:40:38Z 757.66 2016-10-11T08:40:51Z 757.66 2016-10-11T08:41:02Z 758.14 2016-10-11T08:41:15Z 760.06 2016-10-11T08:41:29Z 762.94 2016-10-11T08:41:43Z 762.94 2016-10-11T08:41:56Z 762.94 2016-10-11T08:42:03Z 763.42 2016-10-11T08:42:18Z 765.35 2016-10-11T08:42:31Z 767.27 2016-10-11T08:42:45Z 765.35 2016-10-11T08:42:58Z 762.94 2016-10-11T08:43:13Z 762.46 2016-10-11T08:43:26Z 763.42 2016-10-11T08:43:32Z 763.42 2016-10-11T08:43:48Z 762.46 2016-10-11T08:44:04Z 762.46 2016-10-11T08:44:15Z 763.9 2016-10-11T08:44:18Z 766.31 2016-10-11T08:44:33Z 766.79 2016-10-11T08:44:45Z 767.75 2016-10-11T08:45:01Z 767.75 2016-10-11T08:45:19Z 767.75 2016-10-11T08:45:47Z 766.79 2016-10-11T08:46:04Z 766.79 2016-10-11T08:46:29Z 768.23 2016-10-11T08:46:31Z 772.08 2016-10-11T08:46:45Z 774.96 2016-10-11T08:47:00Z 777.84 2016-10-11T08:47:15Z 781.69 2016-10-11T08:47:34Z 784.57 2016-10-11T08:47:48Z 786.98 2016-10-11T08:48:00Z 789.38 2016-10-11T08:48:14Z 791.3 2016-10-11T08:48:26Z 792.74 2016-10-11T08:48:38Z 794.67 2016-10-11T08:48:48Z 795.63 2016-10-11T08:49:02Z 797.55 2016-10-11T08:49:15Z 800.44 2016-10-11T08:49:30Z 803.32 2016-10-11T08:49:46Z 804.76 2016-10-11T08:49:57Z 807.16 2016-10-11T08:50:13Z 807.64 2016-10-11T08:50:26Z 807.64 2016-10-11T08:50:39Z 807.64 2016-10-11T08:50:53Z 806.68 2016-10-11T08:51:07Z 805.72 2016-10-11T08:51:21Z 805.72 2016-10-11T08:51:24Z 804.28 2016-10-11T08:51:37Z 803.8 2016-10-11T08:51:48Z 803.8 2016-10-11T08:51:58Z 803.8 2016-10-11T08:52:01Z 803.8 2016-10-11T08:52:15Z 803.8 2016-10-11T08:52:30Z 803.8 2016-10-11T08:52:44Z 804.76 2016-10-11T08:53:00Z 802.84 2016-10-11T08:53:21Z 799.47 2016-10-11T08:53:29Z 796.59 2016-10-11T08:53:38Z 793.71 2016-10-11T08:53:51Z 793.71 2016-10-11T08:54:05Z 793.71 2016-10-11T08:54:21Z 793.71 2016-10-11T08:54:37Z 793.71 2016-10-11T08:54:50Z 793.71 2016-10-11T08:55:07Z 793.71 2016-10-11T08:55:26Z 794.67 2016-10-11T08:55:40Z 794.19 2016-10-11T08:55:55Z 792.26 2016-10-11T08:56:09Z 791.78 2016-10-11T08:56:26Z 790.82 2016-10-11T08:56:36Z 790.34 2016-10-11T08:56:51Z 791.78 2016-10-11T08:57:03Z 792.26 2016-10-11T08:57:14Z 792.26 2016-10-11T08:57:20Z 792.26 2016-10-11T08:57:35Z 792.26 2016-10-11T08:57:41Z 790.34 2016-10-11T08:57:56Z 787.94 2016-10-11T08:58:09Z 784.57 2016-10-11T08:58:22Z 782.17 2016-10-11T08:58:33Z 780.25 2016-10-11T08:58:46Z 778.32 2016-10-11T08:58:53Z 775.92 2016-10-11T08:59:07Z 773.52 2016-10-11T08:59:20Z 771.11 2016-10-11T08:59:33Z 768.71 2016-10-11T08:59:47Z 767.75 2016-10-11T08:59:59Z 765.83 2016-10-11T09:00:12Z 763.9 2016-10-11T09:00:22Z 762.46 2016-10-11T09:00:38Z 760.06 2016-10-11T09:00:53Z 760.06 2016-10-11T09:01:05Z 760.06 2016-10-11T09:01:18Z 761.5 2016-10-11T09:01:22Z 760.06 2016-10-11T09:01:33Z 759.58 2016-10-11T09:01:47Z 759.58 2016-10-11T09:01:54Z 759.58 2016-10-11T09:02:01Z 758.62 2016-10-11T09:02:13Z 758.62 2016-10-11T09:02:25Z 758.62 2016-10-11T09:02:35Z 760.06 2016-10-11T09:02:43Z 762.94 2016-10-11T09:02:58Z 764.39 2016-10-11T09:03:10Z 765.35 2016-10-11T09:03:24Z 765.35 2016-10-11T09:03:38Z 763.9 2016-10-11T09:03:51Z 762.46 2016-10-11T09:04:04Z 762.46 2016-10-11T09:04:19Z 762.46 2016-10-11T09:04:30Z 762.46 2016-10-11T09:04:33Z 761.98 2016-10-11T09:04:45Z 761.98 2016-10-11T09:05:03Z 761.98 2016-10-11T09:05:11Z 763.42 2016-10-11T09:05:26Z 763.9 2016-10-11T09:05:34Z 765.83 2016-10-11T09:05:47Z 767.27 2016-10-11T09:05:58Z 768.71 2016-10-11T09:06:14Z 769.67 2016-10-11T09:06:29Z 771.6 2016-10-11T09:06:42Z 772.08 2016-10-11T09:06:54Z 771.11 2016-10-11T09:07:05Z 771.11 2016-10-11T09:07:20Z 772.08 2016-10-11T09:07:36Z 772.08 2016-10-11T09:07:41Z 769.67 2016-10-11T09:07:58Z 771.11 2016-10-11T09:08:13Z 771.11 2016-10-11T09:08:15Z 771.6 2016-10-11T09:08:28Z 772.08 2016-10-11T09:08:35Z 770.63 2016-10-11T09:08:45Z 770.63 2016-10-11T09:08:48Z 770.15 2016-10-11T09:08:51Z 769.67 2016-10-11T09:08:54Z 768.71 2016-10-11T09:09:08Z 768.71 2016-10-11T09:09:23Z 768.71 2016-10-11T09:09:48Z 768.71 2016-10-11T09:10:10Z 768.71 2016-10-11T09:10:23Z 768.71 2016-10-11T09:10:27Z 770.15 2016-10-11T09:10:35Z 770.63 2016-10-11T09:10:55Z 771.11 2016-10-11T09:11:27Z 769.67 2016-10-11T09:11:36Z 769.67 2016-10-11T09:11:49Z 769.67 2016-10-11T09:12:06Z 769.67 2016-10-11T09:12:29Z 769.67 2016-10-11T09:13:03Z 770.15 2016-10-11T09:13:28Z 770.15 2016-10-11T09:13:46Z 770.15 2016-10-11T09:14:02Z 770.15 2016-10-11T09:14:26Z 771.6 2016-10-11T09:14:40Z 770.63 2016-10-11T09:14:55Z 770.63 2016-10-11T09:15:07Z 772.56 2016-10-11T09:15:20Z 771.6 2016-10-11T09:15:33Z 771.6 2016-10-11T09:15:48Z 771.6 2016-10-11T09:16:01Z 773.04 2016-10-11T09:16:17Z 774 2016-10-11T09:16:33Z 774.48 2016-10-11T09:16:48Z 774.96 2016-10-11T09:17:01Z 774 2016-10-11T09:17:13Z 773.52 2016-10-11T09:17:28Z 772.56 2016-10-11T09:17:42Z 772.56 2016-10-11T09:17:55Z 772.56 2016-10-11T09:18:09Z 774.48 2016-10-11T09:18:22Z 774.48 2016-10-11T09:18:37Z 774.48 2016-10-11T09:18:51Z 774.96 2016-10-11T09:19:06Z 774.96 2016-10-11T09:19:07Z 774.96 2016-10-11T09:19:17Z 774.48 2016-10-11T09:19:31Z 774 2016-10-11T09:19:46Z 774 2016-10-11T09:19:58Z 774.96 2016-10-11T09:20:10Z 774.96 2016-10-11T09:20:19Z 774.96 2016-10-11T09:20:31Z 775.44 2016-10-11T09:20:39Z 775.92 2016-10-11T09:20:42Z 775.92 2016-10-11T09:20:57Z 775.44 2016-10-11T09:21:11Z 774.48 2016-10-11T09:21:22Z 773.52 2016-10-11T09:21:25Z 773.04 2016-10-11T09:21:33Z 771.11 2016-10-11T09:21:45Z 770.63 2016-10-11T09:21:55Z 772.56 2016-10-11T09:22:07Z 772.56 2016-10-11T09:22:13Z 772.56 2016-10-11T09:22:27Z 773.52 2016-10-11T09:22:40Z 773.52 2016-10-11T09:22:53Z 775.44 2016-10-11T09:23:07Z 776.4 2016-10-11T09:23:20Z 776.4 2016-10-11T09:23:21Z 776.4 2016-10-11T09:23:33Z 777.36 2016-10-11T09:23:47Z 779.29 2016-10-11T09:24:02Z 779.77 2016-10-11T09:24:16Z 780.73 2016-10-11T09:24:30Z 781.69 2016-10-11T09:24:42Z 782.17 2016-10-11T09:24:52Z 782.65 2016-10-11T09:25:07Z 782.17 2016-10-11T09:25:14Z 784.09 2016-10-11T09:25:27Z 785.53 2016-10-11T09:25:43Z 786.02 2016-10-11T09:25:55Z 786.5 2016-10-11T09:25:57Z 787.94 2016-10-11T09:26:05Z 789.86 2016-10-11T09:26:20Z 791.3 2016-10-11T09:26:35Z 792.26 2016-10-11T09:26:52Z 793.22 2016-10-11T09:27:06Z 793.22 2016-10-11T09:27:14Z 793.22 2016-10-11T09:27:27Z 793.22 2016-10-11T09:27:43Z 792.26 2016-10-11T09:27:48Z 791.3 2016-10-11T09:28:03Z 790.82 2016-10-11T09:28:16Z 790.82 2016-10-11T09:28:28Z 791.78 2016-10-11T09:28:41Z 792.26 2016-10-11T09:28:54Z 792.26 2016-10-11T09:28:57Z 792.26 2016-10-11T09:29:10Z 791.3 2016-10-11T09:29:23Z 791.3 2016-10-11T09:29:39Z 792.74 2016-10-11T09:29:51Z 793.71 2016-10-11T09:30:07Z 795.15 2016-10-11T09:30:19Z 795.63 2016-10-11T09:30:23Z 796.59 2016-10-11T09:30:37Z 798.51 2016-10-11T09:30:52Z 798.99 2016-10-11T09:30:53Z 799.95 2016-10-11T09:31:07Z 802.84 2016-10-11T09:31:21Z 802.84 2016-10-11T09:31:34Z 803.32 2016-10-11T09:31:47Z 803.8 2016-10-11T09:31:56Z 805.24 2016-10-11T09:32:08Z 805.72 2016-10-11T09:32:14Z 807.16 2016-10-11T09:32:30Z 807.16 2016-10-11T09:32:34Z 808.13 2016-10-11T09:32:40Z 809.57 2016-10-11T09:32:56Z 810.53 2016-10-11T09:33:04Z 811.49 2016-10-11T09:33:18Z 811.97 2016-10-11T09:33:32Z 812.45 2016-10-11T09:33:39Z 813.41 2016-10-11T09:33:56Z 813.41 2016-10-11T09:33:58Z 813.89 2016-10-11T09:34:01Z 814.85 2016-10-11T09:34:17Z 815.82 2016-10-11T09:34:32Z 816.3 2016-10-11T09:34:46Z 816.78 2016-10-11T09:34:51Z 816.78 2016-10-11T09:34:56Z 817.26 2016-10-11T09:35:03Z 817.74 2016-10-11T09:35:14Z 818.22 2016-10-11T09:35:19Z 818.22 2016-10-11T09:35:24Z 818.22 2016-10-11T09:35:27Z 818.7 2016-10-11T09:35:36Z 818.7 2016-10-11T09:35:50Z 817.26 2016-10-11T09:35:57Z 817.26 2016-10-11T09:36:10Z 816.78 2016-10-11T09:36:17Z 817.26 2016-10-11T09:36:31Z 818.22 2016-10-11T09:36:35Z 819.18 2016-10-11T09:36:48Z 819.66 2016-10-11T09:36:53Z 820.14 2016-10-11T09:36:59Z 822.06 2016-10-11T09:37:16Z 823.99 2016-10-11T09:37:31Z 824.95 2016-10-11T09:37:44Z 828.31 2016-10-11T09:38:00Z 829.76 2016-10-11T09:38:14Z 831.2 2016-10-11T09:38:27Z 832.64 2016-10-11T09:38:39Z 833.6 2016-10-11T09:38:45Z 834.56 2016-10-11T09:38:47Z 834.56 2016-10-11T09:38:48Z 834.56 2016-10-11T09:38:50Z 836.48 2016-10-11T09:39:05Z 838.41 2016-10-11T09:39:18Z 838.41 2016-10-11T09:39:19Z 839.85 2016-10-11T09:39:32Z 840.33 2016-10-11T09:39:45Z 840.33 2016-10-11T09:40:00Z 840.33 2016-10-11T09:40:08Z 840.33 2016-10-11T09:40:16Z 840.33 2016-10-11T09:40:22Z 840.81 2016-10-11T09:40:28Z 841.29 2016-10-11T09:40:35Z 843.21 2016-10-11T09:40:51Z 845.62 2016-10-11T09:41:04Z 848.02 2016-10-11T09:41:17Z 848.98 2016-10-11T09:41:24Z 850.42 2016-10-11T09:41:36Z 851.38 2016-10-11T09:41:52Z 852.35 2016-10-11T09:42:04Z 853.31 2016-10-11T09:42:18Z 855.23 2016-10-11T09:42:31Z 856.19 2016-10-11T09:42:40Z 856.19 2016-10-11T09:42:42Z 857.63 2016-10-11T09:42:56Z 858.11 2016-10-11T09:43:01Z 859.08 2016-10-11T09:43:17Z 861 2016-10-11T09:43:30Z 861 2016-10-11T09:43:39Z 862.44 2016-10-11T09:43:47Z 864.84 2016-10-11T09:44:02Z 866.29 2016-10-11T09:44:09Z 867.73 2016-10-11T09:44:22Z 869.65 2016-10-11T09:44:34Z 869.65 2016-10-11T09:44:39Z 871.09 2016-10-11T09:44:53Z 873.5 2016-10-11T09:45:07Z 874.94 2016-10-11T09:45:19Z 875.9 2016-10-11T09:45:27Z 876.86 2016-10-11T09:45:34Z 877.34 2016-10-11T09:45:38Z 877.82 2016-10-11T09:45:40Z 878.78 2016-10-11T09:45:45Z 879.26 2016-10-11T09:45:48Z 879.26 2016-10-11T09:45:50Z 879.74 2016-10-11T09:45:56Z 881.19 2016-10-11T09:46:12Z 882.15 2016-10-11T09:46:22Z 883.11 2016-10-11T09:46:38Z 883.59 2016-10-11T09:46:52Z 884.07 2016-10-11T09:46:59Z 884.07 2016-10-11T09:47:14Z 885.99 2016-10-11T09:47:28Z 886.95 2016-10-11T09:47:42Z 887.43 2016-10-11T09:47:55Z 887.91 2016-10-11T09:47:59Z 887.91 2016-10-11T09:48:13Z 887.91 2016-10-11T09:48:27Z 885.99 2016-10-11T09:48:39Z 885.51 2016-10-11T09:48:54Z 884.55 2016-10-11T09:49:09Z 882.15 2016-10-11T09:49:25Z 881.67 2016-10-11T09:49:36Z 878.78 2016-10-11T09:49:53Z 877.82 2016-10-11T09:50:04Z 877.34 2016-10-11T09:50:12Z 877.34 2016-10-11T09:50:26Z 876.86 2016-10-11T09:50:35Z 874.94 2016-10-11T09:50:53Z 874.46 2016-10-11T09:51:07Z 872.53 2016-10-11T09:51:22Z 871.57 2016-10-11T09:51:33Z 870.13 2016-10-11T09:51:48Z 870.13 2016-10-11T09:52:01Z 870.13 2016-10-11T09:52:13Z 870.13 2016-10-11T09:52:27Z 871.57 2016-10-11T09:52:30Z 871.57 2016-10-11T09:52:37Z 871.57 2016-10-11T09:52:49Z 870.13 2016-10-11T09:52:54Z 869.65 2016-10-11T09:53:07Z 869.65 2016-10-11T09:53:08Z 868.69 2016-10-11T09:53:24Z 868.69 2016-10-11T09:53:37Z 868.69 2016-10-11T09:53:45Z 869.17 2016-10-11T09:54:01Z 867.25 2016-10-11T09:54:17Z 865.8 2016-10-11T09:54:32Z 864.36 2016-10-11T09:54:49Z 862.92 2016-10-11T09:55:04Z 861 2016-10-11T09:55:21Z 861 2016-10-11T09:55:36Z 860.04 2016-10-11T09:55:50Z 860.52 2016-10-11T09:56:05Z 860.52 2016-10-11T09:56:09Z 859.56 2016-10-11T09:56:23Z 858.59 2016-10-11T09:56:35Z 859.08 2016-10-11T09:56:43Z 857.63 2016-10-11T09:56:46Z 857.63 2016-10-11T09:56:50Z 857.63 2016-10-11T09:56:54Z 856.67 2016-10-11T09:57:11Z 856.67 2016-10-11T09:57:28Z 856.67 2016-10-11T09:57:41Z 854.75 2016-10-11T09:57:57Z 853.79 2016-10-11T09:58:14Z 853.79 2016-10-11T09:58:17Z 853.31 2016-10-11T09:58:35Z 853.31 2016-10-11T09:58:47Z 850.9 2016-10-11T09:59:03Z 848.98 2016-10-11T09:59:19Z 848.98 2016-10-11T09:59:31Z 848.5 2016-10-11T09:59:44Z 848.98 2016-10-11T10:00:00Z 847.54 2016-10-11T10:00:14Z 846.1 2016-10-11T10:00:30Z 846.1 2016-10-11T10:00:31Z 845.62 2016-10-11T10:00:46Z 843.69 2016-10-11T10:01:00Z 843.69 2016-10-11T10:01:13Z 842.73 2016-10-11T10:01:27Z 841.77 2016-10-11T10:01:42Z 840.33 2016-10-11T10:01:57Z 839.85 2016-10-11T10:02:07Z 839.85 2016-10-11T10:02:22Z 838.89 2016-10-11T10:02:36Z 838.89 2016-10-11T10:02:50Z 837.93 2016-10-11T10:02:59Z 837.93 2016-10-11T10:03:07Z 836.96 2016-10-11T10:03:19Z 836.96 2016-10-11T10:03:25Z 836 2016-10-11T10:03:39Z 834.56 2016-10-11T10:03:55Z 834.56 2016-10-11T10:04:10Z 836 2016-10-11T10:04:12Z 836.96 2016-10-11T10:04:19Z 837.93 2016-10-11T10:04:21Z 839.37 2016-10-11T10:04:37Z 841.29 2016-10-11T10:04:49Z 841.77 2016-10-11T10:05:02Z 842.25 2016-10-11T10:05:04Z 842.73 2016-10-11T10:05:17Z 844.66 2016-10-11T10:05:32Z 847.06 2016-10-11T10:05:44Z 847.06 2016-10-11T10:05:47Z 847.54 2016-10-11T10:05:54Z 848.98 2016-10-11T10:06:11Z 850.42 2016-10-11T10:06:24Z 851.38 2016-10-11T10:06:25Z 851.38 2016-10-11T10:06:30Z 853.31 2016-10-11T10:06:45Z 854.75 2016-10-11T10:06:57Z 857.63 2016-10-11T10:07:14Z 859.08 2016-10-11T10:07:27Z 860.04 2016-10-11T10:07:43Z 862.44 2016-10-11T10:07:59Z 865.32 2016-10-11T10:08:14Z 867.73 2016-10-11T10:08:30Z 869.17 2016-10-11T10:08:38Z 871.57 2016-10-11T10:08:51Z 873.01 2016-10-11T10:09:05Z 873.5 2016-10-11T10:09:08Z 873.5 2016-10-11T10:09:22Z 873.5 2016-10-11T10:09:27Z 874.46 2016-10-11T10:09:43Z 874.46 2016-10-11T10:09:56Z 875.9 2016-10-11T10:10:03Z 875.9 2016-10-11T10:10:10Z 875.9 2016-10-11T10:10:15Z 876.38 2016-10-11T10:10:31Z 876.38 2016-10-11T10:10:35Z 874.46 2016-10-11T10:10:43Z 873.01 2016-10-11T10:10:57Z 870.61 2016-10-11T10:11:08Z 870.13 2016-10-11T10:11:11Z 867.25 2016-10-11T10:11:27Z 866.77 2016-10-11T10:11:29Z 864.36 2016-10-11T10:11:41Z 862.44 2016-10-11T10:11:57Z 858.59 2016-10-11T10:12:13Z 857.63 2016-10-11T10:12:16Z 857.63 2016-10-11T10:12:18Z 854.27 2016-10-11T10:12:34Z 852.35 2016-10-11T10:12:48Z 850.42 2016-10-11T10:13:02Z 848.98 2016-10-11T10:13:17Z 847.06 2016-10-11T10:13:33Z 844.66 2016-10-11T10:13:49Z 844.18 2016-10-11T10:14:02Z 844.18 2016-10-11T10:14:19Z 845.14 2016-10-11T10:14:23Z 845.14 2016-10-11T10:14:40Z 846.58 2016-10-11T10:14:45Z 845.62 2016-10-11T10:14:52Z 843.69 2016-10-11T10:15:02Z 840.81 2016-10-11T10:15:14Z 838.89 2016-10-11T10:15:23Z 835.52 2016-10-11T10:15:39Z 834.08 2016-10-11T10:15:42Z 832.16 2016-10-11T10:15:50Z 831.68 2016-10-11T10:15:55Z 828.31 2016-10-11T10:16:07Z 825.43 2016-10-11T10:16:20Z 820.62 2016-10-11T10:16:31Z 823.51 2016-10-11T10:16:32Z 821.1 2016-10-11T10:16:35Z 818.7 2016-10-11T10:16:47Z 818.7 2016-10-11T10:16:51Z 816.3 2016-10-11T10:17:03Z 814.37 2016-10-11T10:17:12Z 811.97 2016-10-11T10:17:24Z 811.01 2016-10-11T10:17:40Z 811.01 2016-10-11T10:17:43Z 811.01 2016-10-11T10:17:48Z 809.09 2016-10-11T10:18:05Z 807.64 2016-10-11T10:18:10Z 805.24 2016-10-11T10:18:24Z 805.24 2016-10-11T10:18:37Z 804.76 2016-10-11T10:18:56Z 804.76 2016-10-11T10:19:10Z 804.76 2016-10-11T10:19:18Z 802.84 2016-10-11T10:19:35Z 802.36 2016-10-11T10:19:48Z 800.92 2016-10-11T10:19:59Z 800.92 2016-10-11T10:20:04Z 799.47 2016-10-11T10:20:23Z 798.51 2016-10-11T10:20:29Z 798.03 2016-10-11T10:20:38Z 798.03 2016-10-11T10:20:45Z 798.03 2016-10-11T10:20:54Z 794.67 2016-10-11T10:21:10Z 791.3 2016-10-11T10:21:20Z 788.42 2016-10-11T10:21:33Z 785.05 2016-10-11T10:21:48Z 785.05 2016-10-11T10:21:50Z 781.21 2016-10-11T10:22:04Z 778.32 2016-10-11T10:22:12Z 775.44 2016-10-11T10:22:26Z 775.44 2016-10-11T10:22:27Z 774.48 2016-10-11T10:22:40Z 774.96 2016-10-11T10:22:54Z 774 2016-10-11T10:23:06Z 774 2016-10-11T10:23:17Z 773.52 2016-10-11T10:23:31Z 773.52 2016-10-11T10:23:43Z 773.52 2016-10-11T10:24:05Z 773.52 2016-10-11T10:24:16Z 775.92 2016-10-11T10:24:28Z 775.92 2016-10-11T10:24:43Z 774.96 2016-10-11T10:24:56Z 774.96 2016-10-11T10:25:10Z 775.92 2016-10-11T10:25:16Z 775.92 2016-10-11T10:25:21Z 775.92 2016-10-11T10:25:31Z 775.92 2016-10-11T10:25:45Z 775.92 2016-10-11T10:25:47Z 776.88 2016-10-11T10:26:02Z 777.36 2016-10-11T10:26:04Z 775.92 2016-10-11T10:26:08Z 775.44 2016-10-11T10:26:22Z 775.44 2016-10-11T10:26:32Z 775.44 2016-10-11T10:26:38Z 776.88 2016-10-11T10:26:46Z 776.88 2016-10-11T10:26:47Z 776.88 2016-10-11T10:27:01Z 776.88 2016-10-11T10:27:02Z 777.84 2016-10-11T10:27:12Z 779.29 2016-10-11T10:27:26Z 779.29 2016-10-11T10:27:36Z 780.25 2016-10-11T10:27:51Z 778.32 2016-10-11T10:28:02Z 778.32 2016-10-11T10:28:52Z 777.84 2016-10-11T10:29:17Z 777.84 2016-10-11T10:29:48Z 778.32 2016-10-11T10:30:21Z 779.77 2016-10-11T10:30:48Z 780.25 2016-10-11T10:31:24Z 780.25 2016-10-11T10:32:02Z 780.73 2016-10-11T10:32:37Z 781.21 2016-10-11T10:33:15Z 781.21 2016-10-11T10:33:48Z 781.21 2016-10-11T10:34:21Z 781.69 2016-10-11T10:35:04Z 782.17 2016-10-11T10:35:45Z 782.17 2016-10-11T10:36:30Z 781.21 2016-10-11T10:37:06Z 781.69 2016-10-11T10:37:48Z 783.13 2016-10-11T10:38:27Z 782.17 2016-10-11T10:38:50Z 781.69 2016-10-11T10:39:31Z 781.69 2016-10-11T10:40:11Z 782.17 2016-10-11T10:40:49Z 782.17 2016-10-11T10:41:25Z 782.17 2016-10-11T10:42:01Z 782.65 2016-10-11T10:42:41Z 782.65 2016-10-11T10:43:22Z 784.57 2016-10-11T10:44:00Z 785.05 2016-10-11T10:44:40Z 785.53 2016-10-11T10:45:18Z 786.02 2016-10-11T10:45:51Z 786.02 2016-10-11T10:46:17Z 785.53 2016-10-11T10:46:55Z 786.5 2016-10-11T10:47:34Z 786.5 2016-10-11T10:48:16Z 785.53 2016-10-11T10:48:23Z 785.05 2016-10-11T10:49:01Z 786.5 2016-10-11T10:49:43Z 786.98 2016-10-11T10:50:09Z 786.98 2016-10-11T10:50:48Z 786.02 2016-10-11T10:51:31Z 786.5 2016-10-11T10:51:56Z 786.5 2016-10-11T10:52:36Z 787.94 2016-10-11T10:52:49Z 787.94 2016-10-11T10:53:29Z 788.42 2016-10-11T10:54:02Z 788.9 2016-10-11T10:54:35Z 788.9 2016-10-11T10:55:11Z 789.38 2016-10-11T10:55:47Z 789.38 2016-10-11T10:56:16Z 789.86 2016-10-11T10:56:48Z 789.86 2016-10-11T10:57:15Z 790.34 2016-10-11T10:57:43Z 790.82 2016-10-11T10:58:13Z 789.38 2016-10-11T10:58:44Z 788.9 2016-10-11T10:59:09Z 790.34 2016-10-11T10:59:32Z 789.38 2016-10-11T11:00:03Z 790.82 2016-10-11T11:00:37Z 791.3 2016-10-11T11:01:08Z 791.3 2016-10-11T11:01:34Z 791.78 2016-10-11T11:02:02Z 790.34 2016-10-11T11:02:33Z 790.34 2016-10-11T11:02:56Z 790.82 2016-10-11T11:03:28Z 790.82 2016-10-11T11:03:53Z 791.78 2016-10-11T11:04:08Z 791.78 2016-10-11T11:04:43Z 790.34 2016-10-11T11:05:13Z 790.34 2016-10-11T11:05:40Z 791.3 2016-10-11T11:06:04Z 791.3 2016-10-11T11:06:30Z 791.3 2016-10-11T11:07:08Z 789.86 2016-10-11T11:07:46Z 789.86 2016-10-11T11:08:22Z 789.38 2016-10-11T11:08:57Z 788.9 2016-10-11T11:09:37Z 788.42 2016-10-11T11:10:10Z 788.42 2016-10-11T11:10:40Z 788.42 2016-10-11T11:11:16Z 789.38 2016-10-11T11:11:55Z 789.38 2016-10-11T11:12:33Z 789.38 2016-10-11T11:13:10Z 790.82 2016-10-11T11:13:25Z 790.82 2016-10-11T11:13:40Z 790.82 2016-10-11T11:14:01Z 790.82 2016-10-11T11:14:21Z 790.34 2016-10-11T11:14:34Z 790.34 2016-10-11T11:14:47Z 790.34 2016-10-11T11:15:01Z 790.34 2016-10-11T11:15:16Z 790.34 2016-10-11T11:15:40Z 790.82 2016-10-11T11:16:08Z 789.86 2016-10-11T11:16:19Z 789.38 2016-10-11T11:16:30Z 789.38 2016-10-11T11:16:43Z 789.38 2016-10-11T11:16:45Z 789.38 2016-10-11T11:16:47Z 789.38 2016-10-11T11:16:56Z 790.34 2016-10-11T11:16:58Z 790.34 2016-10-11T11:17:00Z 790.34 2016-10-11T11:17:02Z 790.34 2016-10-11T11:17:16Z 790.34 2016-10-11T11:17:25Z 790.34 2016-10-11T11:17:40Z 791.3 2016-10-11T11:17:52Z 791.3 2016-10-11T11:18:04Z 792.74 2016-10-11T11:18:17Z 792.74 2016-10-11T11:18:31Z 791.3 2016-10-11T11:18:33Z 790.82 2016-10-11T11:18:38Z 790.82 2016-10-11T11:18:44Z 790.82 2016-10-11T11:18:55Z 792.26 2016-10-11T11:19:09Z 794.19 2016-10-11T11:19:23Z 794.67 2016-10-11T11:19:26Z 795.15 2016-10-11T11:19:40Z 795.63 2016-10-11T11:19:55Z 796.59 2016-10-11T11:20:09Z 796.59 2016-10-11T11:20:11Z 796.59 2016-10-11T11:20:13Z 796.11 2016-10-11T11:20:28Z 794.67 2016-10-11T11:20:40Z 794.19 2016-10-11T11:20:42Z 793.71 2016-10-11T11:20:55Z 792.26 2016-10-11T11:21:08Z 789.86 2016-10-11T11:21:20Z 790.82 2016-10-11T11:21:27Z 790.82 2016-10-11T11:21:31Z 792.26 2016-10-11T11:21:44Z 794.67 2016-10-11T11:21:56Z 794.67 2016-10-11T11:21:57Z 794.19 2016-10-11T11:22:00Z 795.15 2016-10-11T11:22:14Z 797.07 2016-10-11T11:22:25Z 799.47 2016-10-11T11:22:39Z 800.92 2016-10-11T11:22:50Z 800.44 2016-10-11T11:23:00Z 798.51 2016-10-11T11:23:05Z 797.55 2016-10-11T11:23:18Z 794.67 2016-10-11T11:23:33Z 793.22 2016-10-11T11:23:39Z 790.82 2016-10-11T11:23:47Z 789.86 2016-10-11T11:24:02Z 788.42 2016-10-11T11:24:13Z 786.5 2016-10-11T11:24:17Z 788.9 2016-10-11T11:24:19Z 787.46 2016-10-11T11:24:21Z 788.9 2016-10-11T11:24:31Z 788.42 2016-10-11T11:24:42Z 788.9 2016-10-11T11:24:44Z 791.3 2016-10-11T11:24:56Z 792.74 2016-10-11T11:25:01Z 793.71 2016-10-11T11:25:06Z 793.71 2016-10-11T11:25:21Z 792.26 2016-10-11T11:25:34Z 790.82 2016-10-11T11:25:40Z 790.82 2016-10-11T11:25:42Z 789.86 2016-10-11T11:25:50Z 791.3 2016-10-11T11:26:06Z 792.26 2016-10-11T11:26:17Z 794.67 2016-10-11T11:26:24Z 795.63 2016-10-11T11:26:37Z 796.11 2016-10-11T11:26:55Z 796.11 2016-10-11T11:27:10Z 794.67 2016-10-11T11:27:18Z 795.63 2016-10-11T11:27:38Z 797.55 2016-10-11T11:27:55Z 797.07 2016-10-11T11:28:10Z 798.51 2016-10-11T11:28:24Z 797.07 2016-10-11T11:28:32Z 797.07 2016-10-11T11:28:34Z 796.59 2016-10-11T11:28:42Z 794.67 2016-10-11T11:28:51Z 795.63 2016-10-11T11:29:04Z 795.63 2016-10-11T11:29:06Z 794.19 2016-10-11T11:29:17Z 794.19 2016-10-11T11:29:29Z 794.19 2016-10-11T11:29:37Z 792.74 2016-10-11T11:29:46Z 792.74 2016-10-11T11:29:55Z 794.19 2016-10-11T11:30:04Z 796.59 2016-10-11T11:30:18Z 797.07 2016-10-11T11:30:31Z 795.63 2016-10-11T11:30:41Z 794.67 2016-10-11T11:30:43Z 791.3 2016-10-11T11:30:54Z 788.9 2016-10-11T11:30:59Z 786.98 2016-10-11T11:31:11Z 786.5 2016-10-11T11:31:15Z 783.13 2016-10-11T11:31:26Z 782.17 2016-10-11T11:31:28Z 781.21 2016-10-11T11:31:30Z 780.25 2016-10-11T11:31:34Z 776.88 2016-10-11T11:31:43Z 776.88 2016-10-11T11:31:44Z 773.52 2016-10-11T11:31:52Z 771.11 2016-10-11T11:32:01Z 769.67 2016-10-11T11:32:08Z 769.19 2016-10-11T11:32:16Z 768.71 2016-10-11T11:32:28Z 768.71 2016-10-11T11:32:42Z 767.27 2016-10-11T11:32:52Z 767.27 2016-10-11T11:33:06Z 767.27 2016-10-11T11:33:07Z 765.35 2016-10-11T11:33:20Z 761.98 2016-10-11T11:33:30Z 761.5 2016-10-11T11:33:33Z 760.54 2016-10-11T11:33:40Z 760.54 2016-10-11T11:33:54Z 761.5 2016-10-11T11:33:57Z 761.5 2016-10-11T11:34:03Z 759.58 2016-10-11T11:34:07Z 757.66 2016-10-11T11:34:18Z 757.18 2016-10-11T11:34:25Z 759.1 2016-10-11T11:34:32Z 759.58 2016-10-11T11:34:35Z 762.46 2016-10-11T11:34:46Z 764.39 2016-10-11T11:34:51Z 765.83 2016-10-11T11:35:02Z 766.31 2016-10-11T11:35:07Z 765.35 2016-10-11T11:35:20Z 765.35 2016-10-11T11:35:33Z 767.27 2016-10-11T11:35:48Z 765.83 2016-10-11T11:35:56Z 763.9 2016-10-11T11:36:07Z 760.54 2016-10-11T11:36:20Z 760.06 2016-10-11T11:36:22Z 759.58 2016-10-11T11:36:31Z 759.58 2016-10-11T11:36:33Z 755.25 2016-10-11T11:36:44Z 755.25 2016-10-11T11:36:49Z 752.37 2016-10-11T11:36:57Z 749.97 2016-10-11T11:37:03Z 749 2016-10-11T11:37:08Z 750.45 2016-10-11T11:37:16Z 750.93 2016-10-11T11:37:18Z 753.33 2016-10-11T11:37:27Z 754.29 2016-10-11T11:37:42Z 755.25 2016-10-11T11:37:49Z 755.73 2016-10-11T11:37:52Z 756.69 2016-10-11T11:38:02Z 758.14 2016-10-11T11:38:07Z 761.02 2016-10-11T11:38:19Z 762.94 2016-10-11T11:38:33Z 763.42 2016-10-11T11:38:47Z 763.42 2016-10-11T11:38:56Z 763.9 2016-10-11T11:39:12Z 763.9 2016-10-11T11:39:17Z 762.46 2016-10-11T11:39:21Z 763.9 2016-10-11T11:39:26Z 764.39 2016-10-11T11:39:29Z 765.35 2016-10-11T11:39:45Z 765.35 2016-10-11T11:40:04Z 765.35 2016-10-11T11:40:26Z 765.35 2016-10-11T11:40:51Z 765.35 2016-10-11T11:41:07Z 765.35 2016-10-11T11:41:42Z 765.83 2016-10-11T11:41:59Z 765.83 2016-10-11T11:42:24Z 765.83 2016-10-11T11:42:51Z 766.31 2016-10-11T11:43:16Z 766.79 2016-10-11T11:43:37Z 765.35 2016-10-11T11:43:50Z 764.87 2016-10-11T11:44:01Z 764.87 2016-10-11T11:44:06Z 766.31 2016-10-11T11:44:15Z 764.39 2016-10-11T11:44:23Z 763.9 2016-10-11T11:44:39Z 763.9 2016-10-11T11:44:51Z 765.35 2016-10-11T11:45:04Z 765.83 2016-10-11T11:45:17Z 766.31 2016-10-11T11:45:32Z 766.31 2016-10-11T11:45:44Z 768.71 2016-10-11T11:45:59Z 770.63 2016-10-11T11:46:12Z 774 2016-10-11T11:46:24Z 774.96 2016-10-11T11:46:35Z 775.92 2016-10-11T11:46:38Z 776.4 2016-10-11T11:46:43Z 778.32 2016-10-11T11:46:56Z 778.81 2016-10-11T11:47:08Z 779.77 2016-10-11T11:47:29Z 778.32 2016-10-11T11:47:52Z 777.84 2016-10-11T11:47:58Z 776.88 2016-10-11T11:48:09Z 777.36 2016-10-11T11:48:17Z 778.32 2016-10-11T11:48:28Z 778.32 2016-10-11T11:48:40Z 778.32 2016-10-11T11:48:42Z 776.88 2016-10-11T11:48:50Z 775.92 2016-10-11T11:48:51Z 774.96 2016-10-11T11:49:02Z 775.92 2016-10-11T11:49:14Z 775.92 2016-10-11T11:49:15Z 775.92 2016-10-11T11:49:17Z 774.48 2016-10-11T11:49:20Z 774 2016-10-11T11:49:27Z 773.04 2016-10-11T11:49:31Z 773.04 2016-10-11T11:49:42Z 773.04 2016-10-11T11:49:50Z 774.48 2016-10-11T11:49:53Z 774.48 2016-10-11T11:49:56Z 775.44 2016-10-11T11:49:59Z 773.52 2016-10-11T11:50:10Z 772.08 2016-10-11T11:50:15Z 772.08 2016-10-11T11:50:29Z 771.6 2016-10-11T11:50:42Z 771.6 2016-10-11T11:50:49Z 771.11 2016-10-11T11:51:00Z 771.11 2016-10-11T11:51:09Z 772.08 2016-10-11T11:51:14Z 773.52 2016-10-11T11:51:20Z 774.48 2016-10-11T11:51:26Z 775.92 2016-10-11T11:51:32Z 775.92 2016-10-11T11:51:34Z 775.44 2016-10-11T11:51:49Z 776.4 2016-10-11T11:51:52Z 778.32 2016-10-11T11:52:08Z 779.29 2016-10-11T11:52:21Z 780.25 2016-10-11T11:52:32Z 780.25 2016-10-11T11:52:35Z 780.73 2016-10-11T11:52:44Z 781.69 2016-10-11T11:52:58Z 782.65 2016-10-11T11:53:08Z 782.65 2016-10-11T11:53:14Z 783.61 2016-10-11T11:53:22Z 784.09 2016-10-11T11:53:25Z 784.57 2016-10-11T11:53:33Z 781.69 2016-10-11T11:53:40Z 781.69 2016-10-11T11:53:45Z 781.69 2016-10-11T11:53:49Z 780.25 2016-10-11T11:54:02Z 780.25 2016-10-11T11:54:11Z 778.81 2016-10-11T11:54:14Z 780.25 2016-10-11T11:54:23Z 781.21 2016-10-11T11:54:33Z 782.17 2016-10-11T11:54:38Z 783.13 2016-10-11T11:54:42Z 784.09 2016-10-11T11:54:54Z 785.53 2016-10-11T11:55:04Z 785.53 2016-10-11T11:55:17Z 784.09 2016-10-11T11:55:38Z 784.09 2016-10-11T11:55:48Z 783.61 2016-10-11T11:56:18Z 783.61 2016-10-11T11:56:43Z 783.13 2016-10-11T11:57:15Z 784.57 2016-10-11T11:57:29Z 784.57 2016-10-11T11:57:42Z 784.57 2016-10-11T11:57:56Z 785.53 2016-10-11T11:58:15Z 785.53 2016-10-11T11:58:19Z 785.53 2016-10-11T11:58:21Z 785.05 2016-10-11T11:58:30Z 785.05 2016-10-11T11:58:34Z 784.09 2016-10-11T11:58:36Z 784.09 2016-10-11T11:58:44Z 783.61 2016-10-11T11:58:46Z 783.61 2016-10-11T11:58:50Z 783.13 2016-10-11T11:58:56Z 783.13 2016-10-11T11:59:00Z 783.13 2016-10-11T11:59:04Z 782.17 2016-10-11T11:59:19Z 784.57 2016-10-11T11:59:23Z 783.13 2016-10-11T11:59:27Z 783.13 2016-10-11T11:59:33Z 783.13 2016-10-11T11:59:44Z 784.09 2016-10-11T11:59:52Z 784.57 2016-10-11T12:00:04Z 783.13 2016-10-11T12:00:07Z 782.65 2016-10-11T12:00:11Z 783.13 2016-10-11T12:00:26Z 783.13 2016-10-11T12:00:28Z 783.61 2016-10-11T12:00:37Z 782.65 2016-10-11T12:00:42Z 783.13 2016-10-11T12:00:55Z 785.53 2016-10-11T12:01:07Z 785.53 2016-10-11T12:01:08Z 786.02 2016-10-11T12:01:14Z 786.02 2016-10-11T12:01:16Z 784.57 2016-10-11T12:01:24Z 784.57 2016-10-11T12:01:27Z 784.57 2016-10-11T12:01:29Z 784.57 2016-10-11T12:01:33Z 784.57 2016-10-11T12:01:36Z 784.57 2016-10-11T12:01:46Z 787.94 2016-10-11T12:01:57Z 788.42 2016-10-11T12:02:01Z 788.9 2016-10-11T12:02:05Z 788.9 2016-10-11T12:02:10Z 788.42 2016-10-11T12:02:24Z 788.42 2016-10-11T12:02:46Z 788.9 2016-10-11T12:03:01Z 788.9 2016-10-11T12:03:17Z 788.9 2016-10-11T12:03:36Z 788.9 2016-10-11T12:03:37Z 788.9 2016-10-11T12:03:41Z 788.9 2016-10-11T12:03:45Z 789.86 2016-10-11T12:03:58Z 792.26 2016-10-11T12:04:10Z 794.67 2016-10-11T12:04:23Z 794.67 2016-10-11T12:04:25Z 793.22 2016-10-11T12:04:38Z 792.74 2016-10-11T12:04:47Z 792.26 2016-10-11T12:05:03Z 792.26 2016-10-11T12:05:06Z 791.78 2016-10-11T12:05:13Z 790.82 2016-10-11T12:05:23Z 792.26 2016-10-11T12:05:33Z 793.71 2016-10-11T12:05:47Z 793.71 2016-10-11T12:05:50Z 794.19 2016-10-11T12:06:02Z 795.63 2016-10-11T12:06:11Z 795.63 2016-10-11T12:06:20Z 796.11 2016-10-11T12:06:28Z 796.11 2016-10-11T12:06:31Z 797.07 2016-10-11T12:06:36Z 797.55 2016-10-11T12:06:40Z 797.55 2016-10-11T12:06:42Z 795.15 2016-10-11T12:06:57Z 795.15 2016-10-11T12:06:58Z 794.67 2016-10-11T12:07:04Z 796.59 2016-10-11T12:07:15Z 795.63 2016-10-11T12:07:24Z 795.15 2016-10-11T12:07:34Z 795.15 2016-10-11T12:07:36Z 796.11 2016-10-11T12:07:46Z 794.67 2016-10-11T12:07:57Z 794.19 2016-10-11T12:08:00Z 793.71 2016-10-11T12:08:08Z 793.22 2016-10-11T12:08:16Z 793.22 2016-10-11T12:08:19Z 793.22 2016-10-11T12:08:27Z 793.22 2016-10-11T12:08:32Z 793.22 2016-10-11T12:08:38Z 793.22 2016-10-11T12:08:43Z 794.19 2016-10-11T12:08:48Z 796.59 2016-10-11T12:08:58Z 796.59 2016-10-11T12:09:00Z 797.07 2016-10-11T12:09:04Z 797.55 2016-10-11T12:09:07Z 799.47 2016-10-11T12:09:20Z 799.95 2016-10-11T12:09:23Z 800.92 2016-10-11T12:09:31Z 800.92 2016-10-11T12:09:35Z 798.51 2016-10-11T12:09:43Z 798.51 2016-10-11T12:09:46Z 797.55 2016-10-11T12:09:57Z 797.07 2016-10-11T12:10:04Z 798.51 2016-10-11T12:10:06Z 798.51 2016-10-11T12:10:10Z 797.07 2016-10-11T12:10:22Z 796.59 2016-10-11T12:10:29Z 796.59 2016-10-11T12:10:31Z 798.03 2016-10-11T12:10:35Z 798.51 2016-10-11T12:10:47Z 798.03 2016-10-11T12:11:07Z 797.07 2016-10-11T12:11:21Z 794.19 2016-10-11T12:11:32Z 790.34 2016-10-11T12:11:44Z 787.46 2016-10-11T12:11:54Z 784.57 2016-10-11T12:12:06Z 781.21 2016-10-11T12:12:15Z 777.84 2016-10-11T12:12:25Z 774.96 2016-10-11T12:12:35Z 773.52 2016-10-11T12:12:40Z 771.6 2016-10-11T12:12:45Z 770.15 2016-10-11T12:12:49Z 767.27 2016-10-11T12:12:58Z 764.39 2016-10-11T12:13:08Z 761.5 2016-10-11T12:13:18Z 759.58 2016-10-11T12:13:23Z 756.69 2016-10-11T12:13:35Z 753.81 2016-10-11T12:13:46Z 751.41 2016-10-11T12:13:57Z 748.52 2016-10-11T12:14:09Z 746.6 2016-10-11T12:14:15Z 743.72 2016-10-11T12:14:26Z 741.31 2016-10-11T12:14:38Z 739.39 2016-10-11T12:14:50Z 736.03 2016-10-11T12:15:03Z 733.62 2016-10-11T12:15:15Z 730.26 2016-10-11T12:15:26Z 728.34 2016-10-11T12:15:37Z 727.37 2016-10-11T12:15:46Z 724.01 2016-10-11T12:15:56Z 721.61 2016-10-11T12:16:09Z 718.24 2016-10-11T12:16:21Z 715.36 2016-10-11T12:16:34Z 714.4 2016-10-11T12:16:35Z 712.95 2016-10-11T12:16:45Z 712.95 2016-10-11T12:16:46Z 710.07 2016-10-11T12:16:58Z 706.71 2016-10-11T12:17:09Z 705.26 2016-10-11T12:17:21Z 702.86 2016-10-11T12:17:27Z 700.46 2016-10-11T12:17:40Z 698.53 2016-10-11T12:17:50Z 695.65 2016-10-11T12:18:01Z 692.29 2016-10-11T12:18:11Z 690.36 2016-10-11T12:18:23Z 687.48 2016-10-11T12:18:35Z 686.52 2016-10-11T12:18:37Z 683.15 2016-10-11T12:18:51Z 679.79 2016-10-11T12:19:00Z 676.91 2016-10-11T12:19:04Z 676.42 2016-10-11T12:19:06Z 674.5 2016-10-11T12:19:17Z 675.94 2016-10-11T12:19:35Z 674.02 2016-10-11T12:19:44Z 672.1 2016-10-11T12:19:52Z 672.1 2016-10-11T12:19:54Z 670.66 2016-10-11T12:19:57Z 670.18 2016-10-11T12:20:09Z 670.18 2016-10-11T12:20:23Z 672.1 2016-10-11T12:20:31Z 674.98 2016-10-11T12:20:43Z 674.98 2016-10-11T12:21:00Z 674.98 2016-10-11T12:21:17Z 673.06 2016-10-11T12:21:21Z 672.1 2016-10-11T12:21:34Z 670.18 2016-10-11T12:21:46Z 667.77 2016-10-11T12:21:58Z 665.37 2016-10-11T12:22:11Z 662.01 2016-10-11T12:22:22Z 660.08 2016-10-11T12:22:34Z 658.16 2016-10-11T12:22:40Z 654.8 2016-10-11T12:22:53Z 652.87 2016-10-11T12:23:06Z 649.51 2016-10-11T12:23:14Z 648.55 2016-10-11T12:23:18Z 646.14 2016-10-11T12:23:33Z 644.22 2016-10-11T12:23:44Z 643.26 2016-10-11T12:23:51Z 641.34 2016-10-11T12:24:07Z 638.45 2016-10-11T12:24:22Z 634.61 2016-10-11T12:24:33Z 631.24 2016-10-11T12:24:42Z 631.24 2016-10-11T12:24:43Z 628.36 2016-10-11T12:24:55Z 624.99 2016-10-11T12:25:07Z 623.55 2016-10-11T12:25:18Z 622.11 2016-10-11T12:25:30Z 621.15 2016-10-11T12:25:41Z 620.67 2016-10-11T12:25:44Z 619.71 2016-10-11T12:25:56Z 620.67 2016-10-11T12:26:09Z 623.07 2016-10-11T12:26:24Z 621.63 2016-10-11T12:26:37Z 620.19 2016-10-11T12:26:50Z 618.75 2016-10-11T12:27:04Z 618.26 2016-10-11T12:27:18Z 617.3 2016-10-11T12:27:33Z 616.34 2016-10-11T12:27:42Z 614.42 2016-10-11T12:27:53Z 613.94 2016-10-11T12:28:04Z 612.98 2016-10-11T12:28:19Z 611.06 2016-10-11T12:28:33Z 610.09 2016-10-11T12:28:45Z 609.61 2016-10-11T12:28:57Z 609.13 2016-10-11T12:29:12Z 608.65 2016-10-11T12:29:41Z 608.65 2016-10-11T12:30:01Z 608.17 2016-10-11T12:30:22Z 608.17 2016-10-11T12:30:39Z 608.17 2016-10-11T12:30:48Z 607.69 2016-10-11T12:31:02Z 606.73 2016-10-11T12:31:16Z 604.33 2016-10-11T12:31:29Z 603.85 2016-10-11T12:31:41Z 602.88 2016-10-11T12:31:55Z 602.88 2016-10-11T12:31:56Z 602.4 2016-10-11T12:32:07Z 601.92 2016-10-11T12:32:19Z 599.52 2016-10-11T12:32:33Z 596.64 2016-10-11T12:32:48Z 594.71 2016-10-11T12:33:02Z 594.23 2016-10-11T12:33:13Z 593.27 2016-10-11T12:33:26Z 594.71 2016-10-11T12:33:31Z 594.71 2016-10-11T12:33:45Z 594.71 2016-10-11T12:33:55Z 595.67 2016-10-11T12:34:08Z 594.23 2016-10-11T12:34:11Z 593.75 2016-10-11T12:34:17Z 590.39 2016-10-11T12:34:31Z 588.95 2016-10-11T12:34:42Z 587.98 2016-10-11T12:34:54Z 589.43 2016-10-11T12:35:05Z 591.35 2016-10-11T12:35:20Z 589.91 2016-10-11T12:35:28Z 588.46 2016-10-11T12:35:39Z 590.39 2016-10-11T12:35:45Z 590.39 2016-10-11T12:35:46Z 589.91 2016-10-11T12:35:49Z 588.46 2016-10-11T12:36:03Z 587.98 2016-10-11T12:36:04Z 584.62 2016-10-11T12:36:12Z 583.18 2016-10-11T12:36:25Z 582.22 2016-10-11T12:36:37Z 582.22 2016-10-11T12:36:51Z 583.18 2016-10-11T12:37:03Z 586.06 2016-10-11T12:37:17Z 588.95 2016-10-11T12:37:32Z 590.39 2016-10-11T12:37:45Z 593.75 2016-10-11T12:37:58Z 596.64 2016-10-11T12:38:10Z 600 2016-10-11T12:38:23Z 602.4 2016-10-11T12:38:28Z 604.33 2016-10-11T12:38:37Z 607.69 2016-10-11T12:38:50Z 608.17 2016-10-11T12:39:07Z 608.17 2016-10-11T12:39:24Z 606.25 2016-10-11T12:39:27Z 603.36 2016-10-11T12:39:39Z 600.96 2016-10-11T12:39:50Z 600.96 2016-10-11T12:40:03Z 600.96 2016-10-11T12:40:05Z 597.6 2016-10-11T12:40:15Z 597.12 2016-10-11T12:40:22Z 594.23 2016-10-11T12:40:34Z 592.31 2016-10-11T12:40:46Z 591.83 2016-10-11T12:40:47Z 590.39 2016-10-11T12:41:01Z 589.43 2016-10-11T12:41:17Z 588.95 2016-10-11T12:41:33Z 588.46 2016-10-11T12:41:37Z 589.91 2016-10-11T12:41:43Z 589.91 2016-10-11T12:41:55Z 590.87 2016-10-11T12:42:09Z 591.35 2016-10-11T12:42:14Z 592.79 2016-10-11T12:42:28Z 593.75 2016-10-11T12:42:41Z 593.75 2016-10-11T12:42:52Z 594.23 2016-10-11T12:43:03Z 592.31 2016-10-11T12:43:16Z 591.83 2016-10-11T12:43:29Z 591.83 2016-10-11T12:43:43Z 592.79 2016-10-11T12:43:57Z 590.39 2016-10-11T12:44:11Z 585.1 2016-10-11T12:44:22Z 589.43 2016-10-11T12:44:23Z 586.54 2016-10-11T12:44:26Z 585.58 2016-10-11T12:44:39Z 583.66 2016-10-11T12:44:51Z 582.22 2016-10-11T12:45:04Z 583.66 2016-10-11T12:45:10Z 584.62 2016-10-11T12:45:22Z 584.62 2016-10-11T12:45:33Z 584.62 2016-10-11T12:45:46Z 585.58 2016-10-11T12:46:00Z 585.58 2016-10-11T12:46:13Z 584.14 2016-10-11T12:46:25Z 584.14 2016-10-11T12:46:34Z 586.06 2016-10-11T12:46:43Z 587.5 2016-10-11T12:46:55Z 589.43 2016-10-11T12:47:04Z 590.39 2016-10-11T12:47:08Z 592.31 2016-10-11T12:47:19Z 593.75 2016-10-11T12:47:31Z 593.75 2016-10-11T12:47:37Z 592.31 2016-10-11T12:47:39Z 591.35 2016-10-11T12:47:48Z 590.87 2016-10-11T12:48:00Z 590.87 2016-10-11T12:48:03Z 590.39 2016-10-11T12:48:05Z 590.39 2016-10-11T12:48:08Z 590.39 2016-10-11T12:48:10Z 590.39 2016-10-11T12:48:12Z 589.91 2016-10-11T12:48:20Z 589.91 2016-10-11T12:48:30Z 591.35 2016-10-11T12:48:41Z 591.83 2016-10-11T12:48:52Z 592.31 2016-10-11T12:49:04Z 590.87 2016-10-11T12:49:14Z 592.31 2016-10-11T12:49:20Z 595.19 2016-10-11T12:49:32Z 595.67 2016-10-11T12:49:42Z 597.6 2016-10-11T12:49:53Z 596.15 2016-10-11T12:50:05Z 594.71 2016-10-11T12:50:16Z 595.67 2016-10-11T12:50:24Z 596.15 2016-10-11T12:50:38Z 598.56 2016-10-11T12:50:53Z 598.56 2016-10-11T12:51:04Z 599.04 2016-10-11T12:51:16Z 599.52 2016-10-11T12:51:28Z 598.08 2016-10-11T12:51:34Z 595.19 2016-10-11T12:51:46Z 593.75 2016-10-11T12:51:58Z 589.91 2016-10-11T12:52:06Z 589.91 2016-10-11T12:52:20Z 588.95 2016-10-11T12:52:31Z 587.5 2016-10-11T12:52:43Z 587.5 2016-10-11T12:52:50Z 587.02 2016-10-11T12:53:03Z 586.06 2016-10-11T12:53:13Z 585.58 2016-10-11T12:53:25Z 586.06 2016-10-11T12:53:38Z 587.02 2016-10-11T12:53:48Z 588.46 2016-10-11T12:54:03Z 590.39 2016-10-11T12:54:16Z 590.39 2016-10-11T12:54:17Z 592.79 2016-10-11T12:54:31Z 595.67 2016-10-11T12:54:46Z 598.08 2016-10-11T12:55:01Z 599.04 2016-10-11T12:55:15Z 602.4 2016-10-11T12:55:29Z 602.88 2016-10-11T12:55:43Z 603.85 2016-10-11T12:55:57Z 606.25 2016-10-11T12:56:08Z 607.21 2016-10-11T12:56:21Z 607.69 2016-10-11T12:56:24Z 606.73 2016-10-11T12:56:37Z 604.33 2016-10-11T12:56:51Z 603.36 2016-10-11T12:57:03Z 600.96 2016-10-11T12:57:16Z 600 2016-10-11T12:57:32Z 596.64 2016-10-11T12:57:41Z 596.15 2016-10-11T12:57:55Z 593.75 2016-10-11T12:58:09Z 593.75 2016-10-11T12:58:32Z 592.79 2016-10-11T12:58:47Z 590.39 2016-10-11T12:58:59Z 589.91 2016-10-11T12:59:01Z 588.46 2016-10-11T12:59:13Z 588.46 2016-10-11T12:59:26Z 588.46 2016-10-11T12:59:38Z 588.46 2016-10-11T12:59:54Z 588.46 2016-10-11T12:59:58Z 588.95 2016-10-11T13:00:00Z 589.43 2016-10-11T13:00:14Z 589.43 2016-10-11T13:00:15Z 589.91 2016-10-11T13:00:19Z 589.91 2016-10-11T13:00:23Z 589.91 2016-10-11T13:00:25Z 589.91 2016-10-11T13:00:28Z 590.39 2016-10-11T13:00:39Z 590.87 2016-10-11T13:00:41Z 591.35 2016-10-11T13:00:53Z 589.43 2016-10-11T13:00:56Z 587.5 2016-10-11T13:01:03Z 586.06 2016-10-11T13:01:16Z 585.1 2016-10-11T13:01:27Z 586.06 2016-10-11T13:01:40Z 587.02 2016-10-11T13:01:50Z 587.02 2016-10-11T13:02:01Z 589.43 2016-10-11T13:02:13Z 589.91 2016-10-11T13:02:25Z 589.43 2016-10-11T13:02:37Z 590.87 2016-10-11T13:02:49Z 589.43 2016-10-11T13:02:52Z 589.91 2016-10-11T13:03:04Z 589.91 2016-10-11T13:03:15Z 591.35 2016-10-11T13:03:24Z 592.31 2016-10-11T13:03:36Z 592.31 2016-10-11T13:03:49Z 590.87 2016-10-11T13:03:55Z 587.98 2016-10-11T13:04:08Z 588.95 2016-10-11T13:04:23Z 588.46 2016-10-11T13:04:35Z 586.54 2016-10-11T13:04:40Z 584.14 2016-10-11T13:04:54Z 585.58 2016-10-11T13:04:59Z 584.62 2016-10-11T13:05:09Z 584.62 2016-10-11T13:05:32Z 586.06 2016-10-11T13:05:40Z 587.02 2016-10-11T13:05:52Z 590.39 2016-10-11T13:06:04Z 592.31 2016-10-11T13:06:17Z 589.43 2016-10-11T13:06:28Z 590.87 2016-10-11T13:06:36Z 593.27 2016-10-11T13:06:50Z 595.19 2016-10-11T13:07:02Z 595.67 2016-10-11T13:07:09Z 594.71 2016-10-11T13:07:13Z 593.75 2016-10-11T13:07:26Z 592.31 2016-10-11T13:07:40Z 592.79 2016-10-11T13:07:51Z 593.75 2016-10-11T13:08:03Z 594.23 2016-10-11T13:08:06Z 592.79 2016-10-11T13:08:12Z 592.31 2016-10-11T13:08:27Z 592.31 2016-10-11T13:08:33Z 592.79 2016-10-11T13:08:46Z 592.79 2016-10-11T13:08:49Z 591.35 2016-10-11T13:09:01Z 589.43 2016-10-11T13:09:16Z 590.87 2016-10-11T13:09:28Z 593.75 2016-10-11T13:09:43Z 597.12 2016-10-11T13:09:57Z 599.52 2016-10-11T13:10:10Z 597.6 2016-10-11T13:10:24Z 597.6 2016-10-11T13:10:39Z 597.12 2016-10-11T13:11:03Z 599.04 2016-10-11T13:11:27Z 600.48 2016-10-11T13:11:41Z 599.04 2016-10-11T13:11:54Z 598.56 2016-10-11T13:12:18Z 599.04 2016-10-11T13:12:38Z 597.6 2016-10-11T13:12:51Z 597.12 2016-10-11T13:13:06Z 598.08 2016-10-11T13:13:31Z 598.56 2016-10-11T13:13:45Z 600 2016-10-11T13:13:58Z 600.96 2016-10-11T13:14:12Z 601.44 2016-10-11T13:14:34Z 601.92 2016-10-11T13:14:55Z 601.92 2016-10-11T13:15:08Z 604.33 2016-10-11T13:15:22Z 607.21 2016-10-11T13:15:33Z 610.09 2016-10-11T13:15:45Z 612.98 2016-10-11T13:15:56Z 615.86 2016-10-11T13:16:05Z 618.75 2016-10-11T13:16:14Z 622.11 2016-10-11T13:16:26Z 625.47 2016-10-11T13:16:36Z 628.36 2016-10-11T13:16:46Z 631.72 2016-10-11T13:17:00Z 635.09 2016-10-11T13:17:11Z 638.93 2016-10-11T13:17:25Z 642.3 2016-10-11T13:17:35Z 645.66 2016-10-11T13:17:48Z 648.55 2016-10-11T13:17:59Z 650.95 2016-10-11T13:18:11Z 653.35 2016-10-11T13:18:23Z 656.24 2016-10-11T13:18:37Z 659.6 2016-10-11T13:18:47Z 662.97 2016-10-11T13:19:03Z 666.33 2016-10-11T13:19:19Z 669.22 2016-10-11T13:19:30Z 672.58 2016-10-11T13:19:46Z 675.46 2016-10-11T13:19:59Z 678.83 2016-10-11T13:20:12Z 679.31 2016-10-11T13:20:17Z 683.15 2016-10-11T13:20:32Z 685.56 2016-10-11T13:20:44Z 688.92 2016-10-11T13:20:57Z 692.29 2016-10-11T13:21:08Z 692.29 2016-10-11T13:21:09Z 695.17 2016-10-11T13:21:23Z 697.57 2016-10-11T13:21:38Z 699.5 2016-10-11T13:21:55Z 699.98 2016-10-11T13:22:25Z 700.46 2016-10-11T13:22:36Z 699.02 2016-10-11T13:22:43Z 699.02 2016-10-11T13:23:04Z 699.5 2016-10-11T13:23:22Z 699.5 2016-10-11T13:23:42Z 700.94 2016-10-11T13:24:00Z 701.42 2016-10-11T13:24:21Z 704.3 2016-10-11T13:24:34Z 704.3 2016-10-11T13:24:35Z 706.23 2016-10-11T13:24:48Z 709.59 2016-10-11T13:25:00Z 713.44 2016-10-11T13:25:12Z 716.8 2016-10-11T13:25:20Z 716.8 2016-10-11T13:25:21Z 719.2 2016-10-11T13:25:34Z 720.16 2016-10-11T13:25:56Z 723.53 2016-10-11T13:26:08Z 727.86 2016-10-11T13:26:22Z 727.86 2016-10-11T13:26:23Z 731.22 2016-10-11T13:26:33Z 730.74 2016-10-11T13:26:40Z 730.74 2016-10-11T13:27:05Z 732.66 2016-10-11T13:27:28Z 732.66 2016-10-11T13:27:49Z 733.14 2016-10-11T13:28:08Z 736.51 2016-10-11T13:28:17Z 739.39 2016-10-11T13:28:28Z 742.76 2016-10-11T13:28:40Z 746.12 2016-10-11T13:28:52Z 746.12 2016-10-11T13:28:53Z 747.08 2016-10-11T13:29:06Z 747.08 2016-10-11T13:29:07Z 749.49 2016-10-11T13:29:20Z 750.45 2016-10-11T13:29:31Z 750.93 2016-10-11T13:29:42Z 752.37 2016-10-11T13:29:45Z 753.81 2016-10-11T13:29:57Z 754.77 2016-10-11T13:30:07Z 754.77 2016-10-11T13:30:32Z 755.73 2016-10-11T13:30:43Z 759.1 2016-10-11T13:30:52Z 760.54 2016-10-11T13:30:56Z 761.02 2016-10-11T13:31:02Z 758.62 2016-10-11T13:31:15Z 757.18 2016-10-11T13:31:27Z 754.29 2016-10-11T13:31:37Z 752.85 2016-10-11T13:31:46Z 752.85 2016-10-11T13:31:53Z 753.33 2016-10-11T13:32:00Z 753.33 2016-10-11T13:32:12Z 753.33 2016-10-11T13:32:22Z 754.77 2016-10-11T13:32:29Z 758.14 2016-10-11T13:32:38Z 760.54 2016-10-11T13:32:44Z 761.02 2016-10-11T13:32:50Z 761.02 2016-10-11T13:32:52Z 759.58 2016-10-11T13:33:03Z 757.18 2016-10-11T13:33:13Z 754.77 2016-10-11T13:33:26Z 753.81 2016-10-11T13:33:43Z 755.25 2016-10-11T13:33:51Z 758.14 2016-10-11T13:34:03Z 760.06 2016-10-11T13:34:13Z 761.5 2016-10-11T13:34:25Z 762.94 2016-10-11T13:34:28Z 763.9 2016-10-11T13:34:43Z 764.39 2016-10-11T13:35:12Z 763.42 2016-10-11T13:35:14Z 762.94 2016-10-11T13:35:30Z 763.42 2016-10-11T13:35:45Z 764.39 2016-10-11T13:35:55Z 764.87 2016-10-11T13:36:17Z 765.35 2016-10-11T13:36:39Z 766.31 2016-10-11T13:36:53Z 766.31 2016-10-11T13:36:54Z 764.39 2016-10-11T13:37:20Z 761.02 2016-10-11T13:37:29Z 761.5 2016-10-11T13:37:34Z 759.58 2016-10-11T13:37:37Z 756.69 2016-10-11T13:37:47Z 755.25 2016-10-11T13:37:53Z 754.77 2016-10-11T13:37:55Z 755.25 2016-10-11T13:38:07Z 757.66 2016-10-11T13:38:16Z 759.58 2016-10-11T13:38:30Z 760.54 2016-10-11T13:38:34Z 760.54 2016-10-11T13:38:36Z 762.46 2016-10-11T13:38:49Z 762.94 2016-10-11T13:39:01Z 762.94 2016-10-11T13:39:21Z 761.5 2016-10-11T13:39:24Z 761.02 2016-10-11T13:39:36Z 757.66 2016-10-11T13:39:51Z 756.21 2016-10-11T13:40:02Z 756.21 2016-10-11T13:40:10Z 755.25 2016-10-11T13:40:21Z 754.29 2016-10-11T13:40:38Z 758.14 2016-10-11T13:40:50Z 761.5 2016-10-11T13:41:00Z 761.5 2016-10-11T13:41:01Z 760.06 2016-10-11T13:41:06Z 761.5 2016-10-11T13:41:19Z 761.02 2016-10-11T13:41:36Z 757.66 2016-10-11T13:41:48Z 757.18 2016-10-11T13:41:51Z 756.69 2016-10-11T13:42:02Z 755.25 2016-10-11T13:42:14Z 753.33 2016-10-11T13:42:21Z 751.89 2016-10-11T13:42:31Z 749.49 2016-10-11T13:42:36Z 747.08 2016-10-11T13:42:48Z 745.64 2016-10-11T13:43:01Z 742.76 2016-10-11T13:43:13Z 741.79 2016-10-11T13:43:17Z 739.87 2016-10-11T13:43:29Z 736.51 2016-10-11T13:43:46Z 733.14 2016-10-11T13:44:00Z 733.14 2016-10-11T13:44:01Z 730.26 2016-10-11T13:44:10Z 727.86 2016-10-11T13:44:23Z 725.45 2016-10-11T13:44:36Z 724.49 2016-10-11T13:44:58Z 721.13 2016-10-11T13:45:09Z 717.76 2016-10-11T13:45:19Z 713.92 2016-10-11T13:45:33Z 713.92 2016-10-11T13:45:34Z 712.47 2016-10-11T13:45:51Z 709.11 2016-10-11T13:46:05Z 706.71 2016-10-11T13:46:18Z 706.71 2016-10-11T13:46:38Z 706.23 2016-10-11T13:46:56Z 706.23 2016-10-11T13:47:16Z 706.71 2016-10-11T13:47:37Z 706.71 2016-10-11T13:48:02Z 706.71 2016-10-11T13:48:24Z 707.19 2016-10-11T13:48:48Z 707.19 2016-10-11T13:49:14Z 706.71 2016-10-11T13:49:30Z 708.15 2016-10-11T13:49:41Z 710.55 2016-10-11T13:49:57Z 713.92 2016-10-11T13:50:12Z 716.8 2016-10-11T13:50:27Z 719.68 2016-10-11T13:50:40Z 722.57 2016-10-11T13:50:50Z 723.53 2016-10-11T13:51:00Z 726.41 2016-10-11T13:51:12Z 727.86 2016-10-11T13:51:22Z 728.82 2016-10-11T13:51:34Z 729.78 2016-10-11T13:51:56Z 729.78 2016-10-11T13:52:13Z 732.18 2016-10-11T13:52:28Z 734.1 2016-10-11T13:52:41Z 737.95 2016-10-11T13:52:53Z 738.91 2016-10-11T13:53:06Z 739.87 2016-10-11T13:53:27Z 741.31 2016-10-11T13:53:42Z 743.72 2016-10-11T13:53:58Z 743.72 2016-10-11T13:54:21Z 743.72 2016-10-11T13:54:40Z 742.76 2016-10-11T13:55:02Z 742.76 2016-10-11T13:55:26Z 744.2 2016-10-11T13:55:49Z 745.16 2016-10-11T13:56:10Z 745.16 2016-10-11T13:56:25Z 746.12 2016-10-11T13:56:45Z 748.52 2016-10-11T13:57:00Z 749.97 2016-10-11T13:57:12Z 749.97 2016-10-11T13:57:36Z 752.85 2016-10-11T13:57:46Z 755.73 2016-10-11T13:57:58Z 759.1 2016-10-11T13:58:11Z 761.02 2016-10-11T13:58:18Z 763.9 2016-10-11T13:58:33Z 765.83 2016-10-11T13:58:45Z 767.75 2016-10-11T13:59:00Z 770.15 2016-10-11T13:59:11Z 771.6 2016-10-11T13:59:28Z 774.48 2016-10-11T13:59:41Z 775.44 2016-10-11T13:59:54Z 776.4 2016-10-11T14:00:10Z 776.4 2016-10-11T14:00:30Z 776.88 2016-10-11T14:00:51Z 776.88 2016-10-11T14:01:13Z 776.88 2016-10-11T14:01:32Z 776.88 2016-10-11T14:01:53Z 777.36 2016-10-11T14:02:19Z 776.4 2016-10-11T14:02:50Z 776.4 2016-10-11T14:03:05Z 779.77 2016-10-11T14:03:19Z 783.13 2016-10-11T14:03:34Z 786.02 2016-10-11T14:03:46Z 786.98 2016-10-11T14:03:50Z 788.42 2016-10-11T14:04:05Z 789.86 2016-10-11T14:04:18Z 792.26 2016-10-11T14:04:32Z 795.63 2016-10-11T14:04:46Z 798.03 2016-10-11T14:05:00Z 799.95 2016-10-11T14:05:12Z 799.95 2016-10-11T14:05:27Z 799.95 2016-10-11T14:05:33Z 802.36 2016-10-11T14:05:50Z 803.32 2016-10-11T14:06:06Z 803.32 2016-10-11T14:06:21Z 804.28 2016-10-11T14:06:30Z 805.24 2016-10-11T14:06:47Z 805.24 2016-10-11T14:06:50Z 805.72 2016-10-11T14:07:04Z 806.2 2016-10-11T14:07:20Z 806.68 2016-10-11T14:07:34Z 805.24 2016-10-11T14:07:43Z 804.76 2016-10-11T14:07:58Z 803.8 2016-10-11T14:08:07Z 803.32 2016-10-11T14:08:23Z 803.32 2016-10-11T14:08:27Z 803.32 2016-10-11T14:08:43Z 805.24 2016-10-11T14:08:48Z 805.24 2016-10-11T14:08:59Z 806.68 2016-10-11T14:09:13Z 807.64 2016-10-11T14:09:22Z 808.61 2016-10-11T14:09:38Z 808.13 2016-10-11T14:09:41Z 808.61 2016-10-11T14:09:56Z 810.05 2016-10-11T14:10:10Z 810.05 2016-10-11T14:10:13Z 811.97 2016-10-11T14:10:28Z 812.45 2016-10-11T14:10:31Z 812.93 2016-10-11T14:10:49Z 812.93 2016-10-11T14:10:50Z 811.01 2016-10-11T14:10:53Z 811.97 2016-10-11T14:10:59Z 809.09 2016-10-11T14:11:05Z 808.13 2016-10-11T14:11:11Z 807.16 2016-10-11T14:11:27Z 804.28 2016-10-11T14:11:41Z 803.32 2016-10-11T14:11:56Z 801.4 2016-10-11T14:12:10Z 800.44 2016-10-11T14:12:24Z 801.88 2016-10-11T14:12:29Z 802.84 2016-10-11T14:12:39Z 802.84 2016-10-11T14:12:53Z 802.84 2016-10-11T14:12:58Z 801.88 2016-10-11T14:13:06Z 801.88 2016-10-11T14:13:13Z 802.84 2016-10-11T14:13:16Z 805.72 2016-10-11T14:13:29Z 806.68 2016-10-11T14:13:35Z 809.57 2016-10-11T14:13:53Z 811.97 2016-10-11T14:14:08Z 813.41 2016-10-11T14:14:14Z 813.89 2016-10-11T14:14:27Z 811.97 2016-10-11T14:14:31Z 813.41 2016-10-11T14:14:38Z 811.97 2016-10-11T14:14:50Z 811.01 2016-10-11T14:15:05Z 812.45 2016-10-11T14:15:16Z 814.37 2016-10-11T14:15:31Z 815.82 2016-10-11T14:15:43Z 817.74 2016-10-11T14:15:55Z 819.66 2016-10-11T14:16:09Z 820.14 2016-10-11T14:16:18Z 821.58 2016-10-11T14:16:33Z 823.03 2016-10-11T14:16:46Z 823.51 2016-10-11T14:16:59Z 823.99 2016-10-11T14:17:00Z 823.99 2016-10-11T14:17:04Z 823.99 2016-10-11T14:17:18Z 823.99 2016-10-11T14:17:32Z 822.55 2016-10-11T14:17:34Z 823.99 2016-10-11T14:17:44Z 824.95 2016-10-11T14:17:57Z 825.91 2016-10-11T14:18:10Z 826.87 2016-10-11T14:18:25Z 828.79 2016-10-11T14:18:38Z 830.72 2016-10-11T14:18:50Z 831.2 2016-10-11T14:19:02Z 833.12 2016-10-11T14:19:15Z 831.2 2016-10-11T14:19:27Z 831.2 2016-10-11T14:19:29Z 832.16 2016-10-11T14:19:42Z 832.16 2016-10-11T14:19:43Z 834.08 2016-10-11T14:19:58Z 837.45 2016-10-11T14:20:07Z 837.45 2016-10-11T14:20:19Z 836.96 2016-10-11T14:20:21Z 839.37 2016-10-11T14:20:34Z 841.77 2016-10-11T14:20:48Z 842.73 2016-10-11T14:20:56Z 843.21 2016-10-11T14:21:12Z 843.21 2016-10-11T14:21:19Z 843.21 2016-10-11T14:21:29Z 843.21 2016-10-11T14:21:31Z 843.21 2016-10-11T14:21:34Z 843.21 2016-10-11T14:21:51Z 842.25 2016-10-11T14:21:54Z 839.85 2016-10-11T14:22:09Z 840.33 2016-10-11T14:22:13Z 840.33 2016-10-11T14:22:28Z 840.33 2016-10-11T14:22:42Z 839.37 2016-10-11T14:22:55Z 839.37 2016-10-11T14:23:09Z 837.45 2016-10-11T14:23:21Z 837.45 2016-10-11T14:23:33Z 837.45 2016-10-11T14:23:49Z 838.89 2016-10-11T14:23:53Z 839.37 2016-10-11T14:24:03Z 840.81 2016-10-11T14:24:17Z 839.37 2016-10-11T14:24:25Z 838.89 2016-10-11T14:24:40Z 838.89 2016-10-11T14:24:45Z 838.89 2016-10-11T14:24:58Z 839.85 2016-10-11T14:25:11Z 839.85 2016-10-11T14:25:23Z 838.41 2016-10-11T14:25:35Z 838.41 2016-10-11T14:25:51Z 838.41 2016-10-11T14:26:10Z 838.41 2016-10-11T14:26:37Z 838.41 2016-10-11T14:26:50Z 838.41 2016-10-11T14:27:07Z 838.41 2016-10-11T14:27:32Z 838.41 2016-10-11T14:27:55Z 838.41 2016-10-11T14:28:15Z 838.41 2016-10-11T14:28:29Z 838.41 2016-10-11T14:28:34Z 837.93 2016-10-11T14:28:52Z 836.48 2016-10-11T14:29:06Z 837.93 2016-10-11T14:29:16Z 841.29 2016-10-11T14:29:30Z 841.77 2016-10-11T14:29:44Z 841.77 2016-10-11T14:29:45Z 840.33 2016-10-11T14:29:49Z 837.45 2016-10-11T14:30:02Z 836 2016-10-11T14:30:10Z 833.12 2016-10-11T14:30:26Z 831.68 2016-10-11T14:30:39Z 831.68 2016-10-11T14:30:51Z 833.6 2016-10-11T14:31:03Z 834.56 2016-10-11T14:31:14Z 834.56 2016-10-11T14:31:29Z 836 2016-10-11T14:31:44Z 839.85 2016-10-11T14:31:57Z 839.85 2016-10-11T14:32:02Z 838.41 2016-10-11T14:32:17Z 839.37 2016-10-11T14:32:24Z 839.85 2016-10-11T14:32:31Z 838.41 2016-10-11T14:32:39Z 838.41 2016-10-11T14:32:44Z 840.33 2016-10-11T14:32:58Z 838.89 2016-10-11T14:33:12Z 839.85 2016-10-11T14:33:19Z 838.89 2016-10-11T14:33:26Z 840.33 2016-10-11T14:33:33Z 840.33 2016-10-11T14:33:47Z 840.33 2016-10-11T14:34:00Z 841.29 2016-10-11T14:34:15Z 842.25 2016-10-11T14:34:19Z 842.73 2016-10-11T14:34:27Z 840.81 2016-10-11T14:34:35Z 839.37 2016-10-11T14:34:48Z 839.37 2016-10-11T14:34:52Z 838.89 2016-10-11T14:35:07Z 838.89 2016-10-11T14:35:11Z 837.45 2016-10-11T14:35:27Z 837.45 2016-10-11T14:35:49Z 838.89 2016-10-11T14:35:51Z 837.45 2016-10-11T14:35:54Z 838.89 2016-10-11T14:36:06Z 838.89 2016-10-11T14:36:09Z 838.89 2016-10-11T14:36:20Z 838.89 2016-10-11T14:36:23Z 837.45 2016-10-11T14:36:39Z 837.45 2016-10-11T14:36:41Z 837.45 2016-10-11T14:36:55Z 838.89 2016-10-11T14:37:01Z 842.25 2016-10-11T14:37:15Z 845.14 2016-10-11T14:37:29Z 846.1 2016-10-11T14:37:32Z 846.1 2016-10-11T14:37:38Z 845.14 2016-10-11T14:37:43Z 844.66 2016-10-11T14:37:45Z 845.62 2016-10-11T14:37:54Z 846.58 2016-10-11T14:37:56Z 846.58 2016-10-11T14:38:00Z 848.5 2016-10-11T14:38:15Z 848.02 2016-10-11T14:38:28Z 846.58 2016-10-11T14:38:30Z 846.58 2016-10-11T14:38:33Z 846.58 2016-10-11T14:38:49Z 846.58 2016-10-11T14:38:51Z 844.18 2016-10-11T14:39:05Z 842.73 2016-10-11T14:39:18Z 840.81 2016-10-11T14:39:34Z 839.85 2016-10-11T14:39:49Z 838.41 2016-10-11T14:39:56Z 835.52 2016-10-11T14:40:11Z 832.64 2016-10-11T14:40:28Z 832.16 2016-10-11T14:40:32Z 829.27 2016-10-11T14:40:48Z 826.39 2016-10-11T14:41:03Z 824.47 2016-10-11T14:41:19Z 823.03 2016-10-11T14:41:24Z 820.62 2016-10-11T14:41:34Z 818.22 2016-10-11T14:41:51Z 815.82 2016-10-11T14:42:06Z 814.37 2016-10-11T14:42:12Z 811.97 2016-10-11T14:42:25Z 809.57 2016-10-11T14:42:37Z 807.64 2016-10-11T14:42:44Z 805.24 2016-10-11T14:42:59Z 804.76 2016-10-11T14:43:02Z 803.32 2016-10-11T14:43:11Z 802.84 2016-10-11T14:43:14Z 800.92 2016-10-11T14:43:20Z 800.44 2016-10-11T14:43:25Z 799.47 2016-10-11T14:43:30Z 798.51 2016-10-11T14:43:36Z 795.15 2016-10-11T14:43:47Z 793.22 2016-10-11T14:43:58Z 791.3 2016-10-11T14:44:06Z 787.94 2016-10-11T14:44:18Z 786.5 2016-10-11T14:44:34Z 783.61 2016-10-11T14:44:45Z 782.17 2016-10-11T14:44:52Z 781.21 2016-10-11T14:44:54Z 779.29 2016-10-11T14:45:05Z 776.4 2016-10-11T14:45:21Z 775.44 2016-10-11T14:45:25Z 772.56 2016-10-11T14:45:37Z 769.19 2016-10-11T14:45:48Z 768.23 2016-10-11T14:45:55Z 765.83 2016-10-11T14:46:10Z 763.42 2016-10-11T14:46:24Z 761.5 2016-10-11T14:46:32Z 760.06 2016-10-11T14:46:41Z 757.18 2016-10-11T14:46:55Z 756.69 2016-10-11T14:46:56Z 756.21 2016-10-11T14:46:58Z 753.33 2016-10-11T14:47:12Z 752.85 2016-10-11T14:47:19Z 750.93 2016-10-11T14:47:25Z 750.45 2016-10-11T14:47:28Z 748.04 2016-10-11T14:47:40Z 745.64 2016-10-11T14:47:48Z 745.16 2016-10-11T14:47:51Z 743.24 2016-10-11T14:48:04Z 740.35 2016-10-11T14:48:17Z 737.95 2016-10-11T14:48:32Z 735.07 2016-10-11T14:48:38Z 734.58 2016-10-11T14:48:40Z 734.58 2016-10-11T14:48:42Z 733.14 2016-10-11T14:48:51Z 729.78 2016-10-11T14:49:05Z 726.41 2016-10-11T14:49:14Z 724.97 2016-10-11T14:49:21Z 721.13 2016-10-11T14:49:32Z 720.16 2016-10-11T14:49:36Z 716.32 2016-10-11T14:49:49Z 713.44 2016-10-11T14:50:03Z 710.07 2016-10-11T14:50:17Z 707.19 2016-10-11T14:50:31Z 706.23 2016-10-11T14:50:37Z 702.86 2016-10-11T14:50:53Z 700.94 2016-10-11T14:51:01Z 700.94 2016-10-11T14:51:09Z 698.53 2016-10-11T14:51:22Z 698.05 2016-10-11T14:51:25Z 695.65 2016-10-11T14:51:36Z 692.77 2016-10-11T14:51:43Z 690.84 2016-10-11T14:51:55Z 688.92 2016-10-11T14:52:07Z 687.96 2016-10-11T14:52:12Z 686.04 2016-10-11T14:52:26Z 684.12 2016-10-11T14:52:36Z 681.23 2016-10-11T14:52:49Z 678.83 2016-10-11T14:53:01Z 677.39 2016-10-11T14:53:13Z 674.5 2016-10-11T14:53:25Z 671.14 2016-10-11T14:53:35Z 670.66 2016-10-11T14:53:39Z 668.25 2016-10-11T14:53:49Z 664.41 2016-10-11T14:53:59Z 661.04 2016-10-11T14:54:07Z 660.08 2016-10-11T14:54:10Z 658.16 2016-10-11T14:54:21Z 655.28 2016-10-11T14:54:33Z 652.39 2016-10-11T14:54:46Z 649.51 2016-10-11T14:54:59Z 649.51 2016-10-11T14:55:12Z 649.51 2016-10-11T14:55:23Z 649.51 2016-10-11T14:55:37Z 650.95 2016-10-11T14:55:42Z 653.83 2016-10-11T14:55:53Z 655.28 2016-10-11T14:56:02Z 655.28 2016-10-11T14:56:06Z 656.72 2016-10-11T14:56:19Z 655.28 2016-10-11T14:56:30Z 656.72 2016-10-11T14:56:43Z 655.28 2016-10-11T14:56:50Z 652.39 2016-10-11T14:57:00Z 649.51 2016-10-11T14:57:13Z 648.55 2016-10-11T14:57:26Z 648.55 2016-10-11T14:57:41Z 649.51 2016-10-11T14:58:08Z 649.99 2016-10-11T14:58:24Z 650.95 2016-10-11T14:58:39Z 649.51 2016-10-11T14:58:53Z 649.51 2016-10-11T14:58:54Z 648.55 2016-10-11T14:58:56Z 647.59 2016-10-11T14:58:59Z 644.22 2016-10-11T14:59:07Z 642.78 2016-10-11T14:59:19Z 642.3 2016-10-11T14:59:34Z 640.38 2016-10-11T14:59:42Z 637.49 2016-10-11T14:59:53Z 636.53 2016-10-11T15:00:05Z 637.01 2016-10-11T15:00:17Z 637.97 2016-10-11T15:00:30Z 639.89 2016-10-11T15:00:38Z 642.78 2016-10-11T15:00:51Z 644.7 2016-10-11T15:01:03Z 644.7 2016-10-11T15:01:18Z 644.7 2016-10-11T15:01:34Z 644.7 2016-10-11T15:01:53Z 644.7 2016-10-11T15:02:12Z 644.7 2016-10-11T15:02:28Z 644.7 2016-10-11T15:02:51Z 644.22 2016-10-11T15:03:09Z 644.22 2016-10-11T15:03:29Z 644.22 2016-10-11T15:03:56Z 644.22 2016-10-11T15:04:23Z 644.22 2016-10-11T15:04:48Z 643.26 2016-10-11T15:05:08Z 643.26 2016-10-11T15:05:30Z 643.26 2016-10-11T15:05:55Z 642.78 2016-10-11T15:06:17Z 642.78 2016-10-11T15:06:36Z 641.82 2016-10-11T15:06:52Z 642.78 2016-10-11T15:07:06Z 645.66 2016-10-11T15:07:21Z 648.55 2016-10-11T15:07:32Z 651.91 2016-10-11T15:07:44Z 653.83 2016-10-11T15:07:56Z 653.83 2016-10-11T15:08:12Z 653.83 2016-10-11T15:08:30Z 653.83 2016-10-11T15:08:45Z 653.83 2016-10-11T15:09:08Z 653.83 2016-10-11T15:09:13Z 655.76 2016-10-11T15:09:31Z 656.72 2016-10-11T15:09:40Z 657.68 2016-10-11T15:10:14Z 657.68 2016-10-11T15:10:27Z 654.31 2016-10-11T15:10:35Z 654.31 2016-10-11T15:10:36Z 653.35 2016-10-11T15:10:39Z 651.91 2016-10-11T15:10:52Z 653.35 2016-10-11T15:10:58Z 652.39 2016-10-11T15:11:13Z 653.83 2016-10-11T15:11:19Z 655.76 2016-10-11T15:11:34Z 656.72 2016-10-11T15:11:45Z 660.08 2016-10-11T15:11:55Z 662.01 2016-10-11T15:12:07Z 664.41 2016-10-11T15:12:20Z 667.29 2016-10-11T15:12:35Z 664.41 2016-10-11T15:12:50Z 661.52 2016-10-11T15:12:58Z 660.56 2016-10-11T15:13:10Z 660.08 2016-10-11T15:13:22Z 659.12 2016-10-11T15:13:35Z 657.68 2016-10-11T15:13:49Z 656.24 2016-10-11T15:13:56Z 653.83 2016-10-11T15:14:10Z 653.83 2016-10-11T15:14:21Z 650.95 2016-10-11T15:14:32Z 647.59 2016-10-11T15:14:45Z 644.7 2016-10-11T15:14:54Z 641.34 2016-10-11T15:15:07Z 638.45 2016-10-11T15:15:20Z 637.01 2016-10-11T15:15:33Z 636.05 2016-10-11T15:15:44Z 634.61 2016-10-11T15:15:57Z 634.13 2016-10-11T15:16:13Z 633.17 2016-10-11T15:16:28Z 632.68 2016-10-11T15:16:40Z 633.65 2016-10-11T15:16:53Z 632.68 2016-10-11T15:17:06Z 634.61 2016-10-11T15:17:11Z 634.61 2016-10-11T15:17:26Z 634.61 2016-10-11T15:17:39Z 635.09 2016-10-11T15:17:55Z 633.65 2016-10-11T15:18:00Z 633.17 2016-10-11T15:18:01Z 632.68 2016-10-11T15:18:06Z 632.68 2016-10-11T15:18:10Z 632.68 2016-10-11T15:18:13Z 631.24 2016-10-11T15:18:27Z 629.8 2016-10-11T15:18:35Z 629.8 2016-10-11T15:18:51Z 629.32 2016-10-11T15:19:06Z 628.36 2016-10-11T15:19:19Z 627.4 2016-10-11T15:19:34Z 629.32 2016-10-11T15:19:53Z 631.24 2016-10-11T15:20:08Z 632.2 2016-10-11T15:20:22Z 632.2 2016-10-11T15:20:25Z 632.2 2016-10-11T15:20:40Z 630.28 2016-10-11T15:20:54Z 628.84 2016-10-11T15:20:58Z 628.36 2016-10-11T15:21:14Z 626.92 2016-10-11T15:21:30Z 623.55 2016-10-11T15:21:43Z 622.59 2016-10-11T15:21:57Z 622.59 2016-10-11T15:22:03Z 624.03 2016-10-11T15:22:18Z 624.03 2016-10-11T15:22:31Z 622.59 2016-10-11T15:22:35Z 621.15 2016-10-11T15:22:51Z 620.19 2016-10-11T15:23:05Z 618.26 2016-10-11T15:23:17Z 616.34 2016-10-11T15:23:29Z 613.46 2016-10-11T15:23:46Z 614.42 2016-10-11T15:23:59Z 614.42 2016-10-11T15:24:11Z 613.94 2016-10-11T15:24:25Z 615.86 2016-10-11T15:24:36Z 617.3 2016-10-11T15:24:47Z 619.23 2016-10-11T15:25:02Z 618.75 2016-10-11T15:25:14Z 620.19 2016-10-11T15:25:27Z 623.07 2016-10-11T15:25:40Z 623.07 2016-10-11T15:25:55Z 623.07 2016-10-11T15:25:57Z 622.11 2016-10-11T15:26:10Z 622.11 2016-10-11T15:26:21Z 621.15 2016-10-11T15:26:36Z 621.15 2016-10-11T15:26:48Z 620.19 2016-10-11T15:27:01Z 618.26 2016-10-11T15:27:12Z 617.3 2016-10-11T15:27:26Z 616.82 2016-10-11T15:27:33Z 618.26 2016-10-11T15:27:44Z 618.26 2016-10-11T15:27:46Z 619.71 2016-10-11T15:27:55Z 618.26 2016-10-11T15:28:02Z 618.26 2016-10-11T15:28:05Z 619.23 2016-10-11T15:28:20Z 622.11 2016-10-11T15:28:33Z 623.55 2016-10-11T15:28:41Z 624.99 2016-10-11T15:28:55Z 627.4 2016-10-11T15:29:08Z 628.84 2016-10-11T15:29:19Z 630.28 2016-10-11T15:29:30Z 630.28 2016-10-11T15:29:36Z 629.32 2016-10-11T15:29:39Z 630.28 2016-10-11T15:29:50Z 630.28 2016-10-11T15:29:52Z 630.76 2016-10-11T15:29:59Z 629.32 2016-10-11T15:30:08Z 628.36 2016-10-11T15:30:16Z 625.96 2016-10-11T15:30:31Z 624.51 2016-10-11T15:30:44Z 623.55 2016-10-11T15:30:57Z 622.59 2016-10-11T15:31:12Z 621.15 2016-10-11T15:31:23Z 619.23 2016-10-11T15:31:38Z 618.26 2016-10-11T15:31:51Z 617.78 2016-10-11T15:32:04Z 617.3 2016-10-11T15:32:18Z 617.3 2016-10-11T15:32:19Z 617.3 2016-10-11T15:32:29Z 617.3 2016-10-11T15:32:31Z 617.3 2016-10-11T15:32:46Z 616.82 2016-10-11T15:32:52Z 616.34 2016-10-11T15:33:05Z 616.34 2016-10-11T15:33:16Z 617.78 2016-10-11T15:33:19Z 617.78 2016-10-11T15:33:21Z 617.78 2016-10-11T15:33:22Z 618.75 2016-10-11T15:33:36Z 619.71 2016-10-11T15:33:49Z 619.71 2016-10-11T15:34:01Z 619.71 2016-10-11T15:34:06Z 620.19 2016-10-11T15:34:15Z 621.15 2016-10-11T15:34:26Z 622.11 2016-10-11T15:34:32Z 624.03 2016-10-11T15:34:46Z 626.44 2016-10-11T15:35:01Z 626.44 2016-10-11T15:35:08Z 626.44 2016-10-11T15:35:12Z 626.44 2016-10-11T15:35:15Z 626.44 2016-10-11T15:35:18Z 626.92 2016-10-11T15:35:30Z 627.4 2016-10-11T15:35:32Z 625.47 2016-10-11T15:35:46Z 624.99 2016-10-11T15:35:49Z 623.55 2016-10-11T15:36:03Z 620.67 2016-10-11T15:36:18Z 617.3 2016-10-11T15:36:30Z 616.34 2016-10-11T15:36:36Z 615.86 2016-10-11T15:36:40Z 614.42 2016-10-11T15:36:55Z 613.94 2016-10-11T15:37:07Z 612.98 2016-10-11T15:37:21Z 611.54 2016-10-11T15:37:31Z 610.57 2016-10-11T15:37:43Z 609.13 2016-10-11T15:37:57Z 608.65 2016-10-11T15:38:02Z 608.65 2016-10-11T15:38:04Z 607.21 2016-10-11T15:38:17Z 606.25 2016-10-11T15:38:24Z 605.29 2016-10-11T15:38:29Z 603.85 2016-10-11T15:38:44Z 603.85 2016-10-11T15:38:47Z 603.85 2016-10-11T15:38:49Z 603.85 2016-10-11T15:38:55Z 602.4 2016-10-11T15:39:09Z 601.44 2016-10-11T15:39:17Z 601.44 2016-10-11T15:39:30Z 600 2016-10-11T15:39:45Z 599.52 2016-10-11T15:40:00Z 600.96 2016-10-11T15:40:14Z 601.44 2016-10-11T15:40:31Z 601.44 2016-10-11T15:40:44Z 601.92 2016-10-11T15:40:57Z 601.92 2016-10-11T15:41:09Z 601.92 2016-10-11T15:41:20Z 600.48 2016-10-11T15:41:26Z 599.52 2016-10-11T15:41:30Z 596.64 2016-10-11T15:41:42Z 595.19 2016-10-11T15:41:55Z 596.15 2016-10-11T15:42:05Z 596.15 2016-10-11T15:42:15Z 596.15 2016-10-11T15:42:22Z 593.75 2016-10-11T15:42:36Z 591.35 2016-10-11T15:42:50Z 590.39 2016-10-11T15:42:59Z 589.91 2016-10-11T15:43:10Z 588.46 2016-10-11T15:43:23Z 586.54 2016-10-11T15:43:35Z 587.98 2016-10-11T15:43:45Z 588.95 2016-10-11T15:43:58Z 587.5 2016-10-11T15:43:59Z 587.5 2016-10-11T15:44:14Z 586.06 2016-10-11T15:44:27Z 585.58 2016-10-11T15:44:42Z 585.58 2016-10-11T15:44:45Z 585.1 2016-10-11T15:44:48Z 584.62 2016-10-11T15:44:51Z 584.14 2016-10-11T15:45:04Z 584.14 2016-10-11T15:45:16Z 583.18 2016-10-11T15:45:20Z 582.7 2016-10-11T15:45:35Z 582.22 2016-10-11T15:45:49Z 582.22 2016-10-11T15:46:02Z 582.22 2016-10-11T15:46:14Z 582.22 2016-10-11T15:46:30Z 583.66 2016-10-11T15:46:40Z 586.54 2016-10-11T15:46:54Z 587.5 2016-10-11T15:47:07Z 589.91 2016-10-11T15:47:20Z 590.39 2016-10-11T15:47:22Z 592.31 2016-10-11T15:47:35Z 593.75 2016-10-11T15:47:48Z 594.23 2016-10-11T15:48:04Z 594.23 2016-10-11T15:48:17Z 596.15 2016-10-11T15:48:31Z 596.15 2016-10-11T15:48:35Z 597.12 2016-10-11T15:48:49Z 597.12 2016-10-11T15:48:55Z 597.12 2016-10-11T15:49:04Z 597.6 2016-10-11T15:49:12Z 598.08 2016-10-11T15:49:14Z 597.12 2016-10-11T15:49:24Z 594.71 2016-10-11T15:49:35Z 592.79 2016-10-11T15:49:46Z 590.39 2016-10-11T15:49:57Z 587.5 2016-10-11T15:50:09Z 586.06 2016-10-11T15:50:14Z 583.66 2016-10-11T15:50:27Z 582.7 2016-10-11T15:50:32Z 580.29 2016-10-11T15:50:43Z 580.29 2016-10-11T15:50:47Z 579.81 2016-10-11T15:50:51Z 580.29 2016-10-11T15:51:06Z 581.25 2016-10-11T15:51:08Z 584.62 2016-10-11T15:51:23Z 587.98 2016-10-11T15:51:37Z 587.98 2016-10-11T15:51:39Z 591.83 2016-10-11T15:51:52Z 593.75 2016-10-11T15:52:03Z 595.67 2016-10-11T15:52:15Z 599.04 2016-10-11T15:52:27Z 600.96 2016-10-11T15:52:39Z 603.85 2016-10-11T15:52:52Z 606.25 2016-10-11T15:53:03Z 607.69 2016-10-11T15:53:15Z 610.57 2016-10-11T15:53:27Z 613.94 2016-10-11T15:53:36Z 616.82 2016-10-11T15:53:47Z 618.75 2016-10-11T15:53:57Z 619.71 2016-10-11T15:54:09Z 619.71 2016-10-11T15:54:15Z 620.67 2016-10-11T15:54:31Z 620.67 2016-10-11T15:54:44Z 620.67 2016-10-11T15:54:56Z 619.71 2016-10-11T15:55:09Z 621.15 2016-10-11T15:55:13Z 621.15 2016-10-11T15:55:25Z 622.11 2016-10-11T15:55:38Z 621.15 2016-10-11T15:55:53Z 621.15 2016-10-11T15:55:57Z 622.59 2016-10-11T15:56:08Z 622.59 2016-10-11T15:56:30Z 622.59 2016-10-11T15:57:00Z 621.63 2016-10-11T15:57:22Z 624.51 2016-10-11T15:57:44Z 627.4 2016-10-11T15:57:51Z 631.24 2016-10-11T15:58:03Z 633.17 2016-10-11T15:58:09Z 635.09 2016-10-11T15:58:19Z 638.45 2016-10-11T15:58:32Z 640.38 2016-10-11T15:58:48Z 641.34 2016-10-11T15:59:01Z 645.18 2016-10-11T15:59:14Z 646.62 2016-10-11T15:59:18Z 648.07 2016-10-11T15:59:34Z 648.07 2016-10-11T15:59:54Z 648.07 2016-10-11T16:00:08Z 648.55 2016-10-11T16:00:21Z 648.55 2016-10-11T16:00:34Z 646.14 2016-10-11T16:00:46Z 644.7 2016-10-11T16:00:58Z 641.82 2016-10-11T16:01:11Z 638.93 2016-10-11T16:01:27Z 636.05 2016-10-11T16:01:38Z 634.61 2016-10-11T16:01:48Z 631.72 2016-10-11T16:02:00Z 629.8 2016-10-11T16:02:12Z 628.36 2016-10-11T16:02:32Z 624.99 2016-10-11T16:02:43Z 622.59 2016-10-11T16:02:58Z 622.11 2016-10-11T16:03:12Z 622.11 2016-10-11T16:03:23Z 622.59 2016-10-11T16:03:44Z 622.11 2016-10-11T16:03:52Z 622.11 2016-10-11T16:03:55Z 622.11 2016-10-11T16:03:58Z 621.15 2016-10-11T16:04:11Z 620.67 2016-10-11T16:04:25Z 620.19 2016-10-11T16:04:39Z 618.75 2016-10-11T16:04:44Z 614.9 2016-10-11T16:04:54Z 611.54 2016-10-11T16:05:05Z 608.65 2016-10-11T16:05:16Z 605.77 2016-10-11T16:05:29Z 605.29 2016-10-11T16:05:38Z 604.81 2016-10-11T16:05:41Z 602.4 2016-10-11T16:05:54Z 601.92 2016-10-11T16:06:15Z 601.44 2016-10-11T16:06:29Z 600 2016-10-11T16:06:42Z 600 2016-10-11T16:07:06Z 600 2016-10-11T16:07:31Z 598.08 2016-10-11T16:07:49Z 596.64 2016-10-11T16:08:01Z 593.75 2016-10-11T16:08:13Z 591.83 2016-10-11T16:08:25Z 589.91 2016-10-11T16:08:33Z 588.95 2016-10-11T16:08:36Z 585.58 2016-10-11T16:08:50Z 584.62 2016-10-11T16:09:00Z 582.7 2016-10-11T16:09:08Z 579.81 2016-10-11T16:09:21Z 581.73 2016-10-11T16:09:38Z 581.73 2016-10-11T16:10:03Z 581.73 2016-10-11T16:10:09Z 579.81 2016-10-11T16:10:11Z 578.85 2016-10-11T16:10:13Z 577.41 2016-10-11T16:10:27Z 577.41 2016-10-11T16:10:55Z 575.01 2016-10-11T16:11:05Z 574.53 2016-10-11T16:11:06Z 571.64 2016-10-11T16:11:22Z 571.64 2016-10-11T16:11:34Z 569.72 2016-10-11T16:11:46Z 566.83 2016-10-11T16:12:00Z 565.39 2016-10-11T16:12:10Z 562.03 2016-10-11T16:12:25Z 561.07 2016-10-11T16:12:30Z 557.22 2016-10-11T16:12:45Z 553.86 2016-10-11T16:12:58Z 550.49 2016-10-11T16:13:12Z 547.61 2016-10-11T16:13:26Z 543.76 2016-10-11T16:13:40Z 540.88 2016-10-11T16:13:51Z 537.51 2016-10-11T16:14:02Z 534.15 2016-10-11T16:14:13Z 530.79 2016-10-11T16:14:24Z 529.34 2016-10-11T16:14:28Z 525.98 2016-10-11T16:14:42Z 523.09 2016-10-11T16:14:54Z 519.73 2016-10-11T16:15:05Z 516.37 2016-10-11T16:15:18Z 515.88 2016-10-11T16:15:23Z 512.04 2016-10-11T16:15:36Z 509.64 2016-10-11T16:15:48Z 505.79 2016-10-11T16:16:03Z 502.91 2016-10-11T16:16:15Z 499.54 2016-10-11T16:16:30Z 496.66 2016-10-11T16:16:47Z 494.26 2016-10-11T16:17:03Z 492.81 2016-10-11T16:17:16Z 492.33 2016-10-11T16:17:21Z 488.97 2016-10-11T16:17:36Z 487.53 2016-10-11T16:17:44Z 486.56 2016-10-11T16:17:48Z 485.12 2016-10-11T16:18:07Z 484.16 2016-10-11T16:18:21Z 482.24 2016-10-11T16:18:42Z 479.84 2016-10-11T16:19:03Z 479.35 2016-10-11T16:19:09Z 478.87 2016-10-11T16:19:14Z 477.91 2016-10-11T16:19:18Z 475.51 2016-10-11T16:19:36Z 475.51 2016-10-11T16:19:38Z 473.59 2016-10-11T16:19:46Z 471.18 2016-10-11T16:19:59Z 468.3 2016-10-11T16:20:17Z 467.82 2016-10-11T16:20:18Z 467.34 2016-10-11T16:20:23Z 463.97 2016-10-11T16:20:41Z 461.09 2016-10-11T16:20:57Z 458.21 2016-10-11T16:21:13Z 455.32 2016-10-11T16:21:28Z 453.88 2016-10-11T16:21:45Z 452.92 2016-10-11T16:21:57Z 451.48 2016-10-11T16:22:15Z 450.03 2016-10-11T16:22:34Z 449.55 2016-10-11T16:22:35Z 449.07 2016-10-11T16:22:45Z 447.15 2016-10-11T16:23:02Z 446.19 2016-10-11T16:23:08Z 445.71 2016-10-11T16:23:12Z 445.23 2016-10-11T16:23:16Z 443.79 2016-10-11T16:23:36Z 443.31 2016-10-11T16:23:54Z 443.31 2016-10-11T16:24:12Z 443.31 2016-10-11T16:24:28Z 443.31 2016-10-11T16:24:44Z 442.82 2016-10-11T16:25:03Z 441.86 2016-10-11T16:25:20Z 441.86 2016-10-11T16:25:34Z