15/18 St Sauveur en rue / Coirolles 0000FF 0.59 4.0 733.11 2022-05-06T06:41:37.000Z 790.11 2022-05-06T06:44:56.064Z 794.05 2022-05-06T06:45:19.522Z 789.76 2022-05-06T06:45:53.000Z 792.99 2022-05-06T06:46:12.906Z 794.94 2022-05-06T06:46:34.080Z 790.42 2022-05-06T06:46:55.000Z 790.41 2022-05-06T06:47:19.922Z 785.51 2022-05-06T06:47:44.880Z 786.86 2022-05-06T06:48:06.666Z 787.09 2022-05-06T06:48:26.840Z 787.99 2022-05-06T06:48:46.000Z 825.85 2022-05-06T06:49:06.000Z 825.8 2022-05-06T06:49:23.037Z 789.16 2022-05-06T06:49:46.000Z 790.44 2022-05-06T06:50:07.765Z 787.26 2022-05-06T06:52:35.923Z 791.15 2022-05-06T06:52:59.036Z 797.27 2022-05-06T06:53:21.102Z 797 2022-05-06T06:53:43.398Z 742.24 2022-05-06T06:54:06.000Z 792.05 2022-05-06T06:54:26.357Z 789.55 2022-05-06T06:54:49.000Z 791.58 2022-05-06T06:55:10.461Z 790.95 2022-05-06T06:55:30.644Z 747.89 2022-05-06T06:55:52.565Z 773.34 2022-05-06T06:56:13.161Z 789.02 2022-05-06T06:56:37.000Z 760.8 2022-05-06T06:59:20.053Z 799.19 2022-05-06T06:59:38.970Z 798.24 2022-05-06T07:00:01.573Z 804.93 2022-05-06T07:00:23.000Z 798.06 2022-05-06T07:02:24.108Z 798.52 2022-05-06T07:02:44.974Z 799.83 2022-05-06T07:03:05.090Z 799.03 2022-05-06T07:03:25.147Z 801.51 2022-05-06T07:03:46.109Z 776.73 2022-05-06T07:04:07.550Z 803.62 2022-05-06T07:04:27.000Z 799.59 2022-05-06T07:04:49.089Z 802.72 2022-05-06T07:05:11.749Z 778.15 2022-05-06T07:05:32.075Z 805.95 2022-05-06T07:05:51.911Z 805.19 2022-05-06T07:06:13.411Z 807.32 2022-05-06T07:06:35.000Z 810.13 2022-05-06T07:06:54.073Z 811.57 2022-05-06T07:07:12.949Z 812.99 2022-05-06T07:07:33.892Z 810.53 2022-05-06T07:07:53.853Z 811.36 2022-05-06T07:08:13.968Z 814.79 2022-05-06T07:08:33.516Z 813.42 2022-05-06T07:08:55.000Z 814.02 2022-05-06T07:09:16.052Z 813.81 2022-05-06T07:09:37.676Z 815.18 2022-05-06T07:09:58.752Z 812.22 2022-05-06T07:10:27.570Z 803.59 2022-05-06T07:10:49.158Z 813.72 2022-05-06T07:11:12.007Z 815.78 2022-05-06T07:11:33.035Z 815.32 2022-05-06T07:11:55.695Z 816.89 2022-05-06T07:12:17.012Z 821.29 2022-05-06T07:12:38.504Z 822.71 2022-05-06T07:13:00.988Z 819.9 2022-05-06T07:13:23.000Z 823.92 2022-05-06T07:13:42.000Z 823.53 2022-05-06T07:14:01.132Z 824.27 2022-05-06T07:14:23.755Z 821.55 2022-05-06T07:14:49.556Z 824.63 2022-05-06T07:15:12.507Z 829.21 2022-05-06T07:15:41.000Z 831.54 2022-05-06T07:16:12.000Z 836.61 2022-05-06T07:16:40.000Z 838.94 2022-05-06T07:17:11.592Z 845.77 2022-05-06T07:17:40.956Z 848.11 2022-05-06T07:18:17.631Z 845.89 2022-05-06T07:22:00.413Z 852.11 2022-05-06T07:22:29.912Z 853.19 2022-05-06T07:23:02.000Z 859.2 2022-05-06T07:23:34.030Z 861.3 2022-05-06T07:24:07.871Z 869.93 2022-05-06T07:24:47.000Z 873.26 2022-05-06T07:25:22.000Z 874.2 2022-05-06T07:25:59.000Z 885.07 2022-05-06T07:26:33.000Z 887.81 2022-05-06T07:27:06.000Z 887.73 2022-05-06T07:27:43.776Z 892 2022-05-06T07:28:18.692Z 900.68 2022-05-06T07:28:50.929Z 905.49 2022-05-06T07:29:34.673Z 906.1 2022-05-06T07:30:11.808Z 907.86 2022-05-06T07:30:51.950Z 909.71 2022-05-06T07:31:26.000Z 915.55 2022-05-06T07:31:56.000Z 917.46 2022-05-06T07:32:29.000Z 929.27 2022-05-06T07:32:56.034Z 921.27 2022-05-06T07:36:11.970Z 924.61 2022-05-06T07:36:42.909Z 922.28 2022-05-06T07:37:20.000Z 921.6 2022-05-06T07:37:49.993Z 924.65 2022-05-06T07:38:17.000Z 931.52 2022-05-06T07:38:45.813Z 936.46 2022-05-06T07:39:14.876Z 941.3 2022-05-06T07:39:44.000Z 943.07 2022-05-06T07:40:11.549Z 944.34 2022-05-06T07:40:41.834Z 941.64 2022-05-06T07:41:09.612Z 942.41 2022-05-06T07:41:35.671Z 951.48 2022-05-06T07:42:01.855Z 951.94 2022-05-06T07:42:27.636Z 962.1 2022-05-06T07:42:50.889Z 961.21 2022-05-06T07:43:16.709Z 960.73 2022-05-06T07:43:45.688Z 964.72 2022-05-06T07:44:13.955Z 965.9 2022-05-06T07:44:40.955Z 962.47 2022-05-06T07:45:10.568Z 960.45 2022-05-06T07:45:40.000Z 960.27 2022-05-06T07:46:07.000Z 962.19 2022-05-06T07:47:24.090Z 964.13 2022-05-06T07:48:17.793Z 972.74 2022-05-06T07:49:04.497Z 979.38 2022-05-06T07:49:31.000Z 981.54 2022-05-06T07:49:56.000Z 976.22 2022-05-06T07:50:18.000Z 975.63 2022-05-06T07:52:18.671Z 977.36 2022-05-06T07:52:48.755Z 984.16 2022-05-06T07:53:13.000Z 987.47 2022-05-06T07:53:41.775Z 988.56 2022-05-06T07:54:11.628Z 990.69 2022-05-06T07:54:39.896Z 990.55 2022-05-06T07:55:05.514Z 993.99 2022-05-06T07:55:39.000Z 997.08 2022-05-06T07:56:10.000Z 1003.45 2022-05-06T07:56:32.929Z 1007.88 2022-05-06T07:57:04.000Z 1012.76 2022-05-06T07:57:36.015Z 1016.99 2022-05-06T07:58:09.000Z 1024.37 2022-05-06T07:58:38.000Z 1021.97 2022-05-06T07:59:09.933Z 1017.77 2022-05-06T07:59:38.769Z 1022.41 2022-05-06T08:00:07.000Z 1031.89 2022-05-06T08:00:34.854Z 1029.97 2022-05-06T08:01:06.876Z 1030.52 2022-05-06T08:01:37.000Z 1032.39 2022-05-06T08:02:08.993Z 1034.63 2022-05-06T08:02:39.970Z 1036.62 2022-05-06T08:03:06.000Z 1038.06 2022-05-06T08:03:32.856Z 1038.64 2022-05-06T08:04:01.000Z 1036.31 2022-05-06T08:04:26.808Z 1042.82 2022-05-06T08:04:52.953Z 1044.3 2022-05-06T08:05:56.051Z 1045.77 2022-05-06T08:06:21.850Z 1045.02 2022-05-06T08:06:44.711Z 1040.7 2022-05-06T08:07:35.994Z 1041.91 2022-05-06T08:07:58.749Z 1046.71 2022-05-06T08:08:22.156Z 1050.37 2022-05-06T08:08:45.651Z 1046.22 2022-05-06T08:09:08.751Z 1044.63 2022-05-06T08:09:33.734Z 1048.74 2022-05-06T08:09:59.832Z 1054.3 2022-05-06T08:10:27.000Z 1054.64 2022-05-06T08:10:54.000Z 1054.66 2022-05-06T08:11:18.000Z 1057.19 2022-05-06T08:11:45.000Z 1057.6 2022-05-06T08:12:12.789Z 1061.36 2022-05-06T08:12:40.000Z 1063.72 2022-05-06T08:13:12.533Z 1066.98 2022-05-06T08:13:49.629Z 1064.71 2022-05-06T08:14:14.775Z 1069.81 2022-05-06T08:14:40.469Z 1066.87 2022-05-06T08:15:02.089Z 1059.76 2022-05-06T08:15:27.610Z 1059.95 2022-05-06T08:15:52.670Z 1063.35 2022-05-06T08:16:12.754Z 1063.49 2022-05-06T08:16:33.396Z 1065.61 2022-05-06T08:16:53.095Z 1067.14 2022-05-06T08:17:15.475Z 1062.16 2022-05-06T08:17:41.000Z 1064.33 2022-05-06T08:18:01.033Z 1062.51 2022-05-06T08:18:26.956Z 1062.09 2022-05-06T08:18:48.856Z 1063.99 2022-05-06T08:19:11.515Z 1060.86 2022-05-06T08:19:35.076Z 1066.17 2022-05-06T08:19:55.132Z 1071.57 2022-05-06T08:20:13.910Z 1072.53 2022-05-06T08:20:32.573Z 1069.45 2022-05-06T08:20:55.529Z 1069 2022-05-06T08:21:21.616Z 1074.31 2022-05-06T08:21:45.000Z 1067.73 2022-05-06T08:22:09.650Z 1072.05 2022-05-06T08:22:38.000Z 1066.02 2022-05-06T08:23:01.036Z 1068.52 2022-05-06T08:23:25.673Z 1073.57 2022-05-06T08:23:48.092Z 1078.56 2022-05-06T08:24:07.531Z 1073.84 2022-05-06T08:24:28.556Z 1071.99 2022-05-06T08:24:53.000Z 1073.73 2022-05-06T08:25:12.000Z 1077.14 2022-05-06T08:25:32.755Z 1078.27 2022-05-06T08:25:54.000Z 1077.85 2022-05-06T08:26:14.537Z 1078.62 2022-05-06T08:26:36.656Z 1074.22 2022-05-06T08:26:58.814Z 1079.17 2022-05-06T08:27:27.954Z 1081.09 2022-05-06T08:28:03.000Z 1078.06 2022-05-06T08:28:35.000Z 1093.49 2022-05-06T08:29:04.000Z 1090.8 2022-05-06T08:30:34.987Z 1088.25 2022-05-06T08:31:08.748Z 1090.23 2022-05-06T08:31:31.377Z 1094.19 2022-05-06T08:31:53.000Z 1091.76 2022-05-06T08:32:14.674Z 1090.62 2022-05-06T08:32:38.000Z 1089.26 2022-05-06T08:33:03.000Z 1091.01 2022-05-06T08:33:27.669Z 1090.45 2022-05-06T08:33:52.000Z 1087.2 2022-05-06T08:34:17.000Z 1084.55 2022-05-06T08:34:44.000Z 1089.94 2022-05-06T08:35:10.000Z 1094.74 2022-05-06T08:35:34.000Z 1095.24 2022-05-06T08:35:59.000Z 1094.01 2022-05-06T08:36:25.835Z 1101.95 2022-05-06T08:36:49.000Z 1100.41 2022-05-06T08:40:08.136Z 1094.2 2022-05-06T08:40:35.769Z 1095.88 2022-05-06T08:40:56.053Z 1099.19 2022-05-06T08:41:17.031Z 1096.35 2022-05-06T08:41:39.000Z 1096.31 2022-05-06T08:41:58.628Z 1086.16 2022-05-06T08:42:22.000Z 1084.35 2022-05-06T08:42:47.112Z 1081.33 2022-05-06T08:43:23.696Z 1075.41 2022-05-06T08:43:47.073Z 1076.44 2022-05-06T08:44:13.515Z 1078.47 2022-05-06T08:44:36.076Z 1074.05 2022-05-06T08:45:00.673Z 1071.66 2022-05-06T08:45:23.437Z 1065.66 2022-05-06T08:45:45.613Z 1063.74 2022-05-06T08:46:08.588Z 1072.91 2022-05-06T08:47:38.908Z 1073.65 2022-05-06T08:49:53.000Z 1074.89 2022-05-06T08:50:31.000Z 1075.02 2022-05-06T08:50:59.934Z 1090.26 2022-05-06T08:54:21.751Z 1095.44 2022-05-06T08:54:49.000Z 1090.18 2022-05-06T08:55:21.000Z 1100.04 2022-05-06T08:56:09.000Z 1104.92 2022-05-06T08:56:35.826Z 1105.46 2022-05-06T08:56:58.973Z 1107.88 2022-05-06T08:57:23.629Z 1108.27 2022-05-06T08:57:51.000Z 1107.88 2022-05-06T08:58:25.870Z 1111.25 2022-05-06T08:58:50.949Z 1113.27 2022-05-06T08:59:18.773Z 1116.2 2022-05-06T08:59:49.634Z 1119.29 2022-05-06T09:00:20.000Z 1122.47 2022-05-06T09:00:48.850Z 1124.76 2022-05-06T09:01:19.000Z 1121.36 2022-05-06T09:01:57.831Z 1126.28 2022-05-06T09:02:25.850Z 1130.64 2022-05-06T09:02:55.548Z 1129.55 2022-05-06T09:03:20.000Z 1132.97 2022-05-06T09:03:43.650Z 1131.1 2022-05-06T09:04:39.791Z 1133.72 2022-05-06T09:05:00.000Z 1138.08 2022-05-06T09:05:16.713Z 1143.26 2022-05-06T09:05:50.454Z 1142.2 2022-05-06T09:06:08.991Z 1147 2022-05-06T09:06:29.614Z 1147 2022-05-06T09:06:54.595Z 1149.04 2022-05-06T09:07:11.067Z 1148.9 2022-05-06T09:07:33.000Z 1150.75 2022-05-06T09:07:54.116Z 1145.92 2022-05-06T09:08:14.651Z 1146.3 2022-05-06T09:08:35.552Z 1151.53 2022-05-06T09:09:04.731Z 1156.39 2022-05-06T09:09:29.000Z 1158.8 2022-05-06T09:10:05.000Z 1160.13 2022-05-06T09:10:35.794Z 1164.51 2022-05-06T09:11:07.000Z 1165.15 2022-05-06T09:11:44.000Z 1168.17 2022-05-06T09:12:05.695Z 1164.85 2022-05-06T09:12:37.871Z 1156.04 2022-05-06T09:13:10.134Z 1154.99 2022-05-06T09:13:35.549Z 1155.05 2022-05-06T09:13:59.733Z 1152.16 2022-05-06T09:14:21.815Z 1153.08 2022-05-06T09:14:46.893Z 1160.73 2022-05-06T09:15:14.000Z 1170.61 2022-05-06T09:15:34.831Z 1169.08 2022-05-06T09:15:58.948Z 1172.04 2022-05-06T09:17:04.000Z 1165.35 2022-05-06T09:17:35.000Z 1160.11 2022-05-06T09:18:04.000Z 1163.96 2022-05-06T09:18:32.000Z 1166.73 2022-05-06T09:18:58.000Z 1169.49 2022-05-06T09:19:39.898Z 1184.08 2022-05-06T09:20:14.935Z 1193.22 2022-05-06T09:20:44.000Z 1207.26 2022-05-06T09:21:47.000Z 1202.27 2022-05-06T09:22:15.695Z 1201.72 2022-05-06T09:22:46.813Z 1206.11 2022-05-06T09:23:18.000Z 1201.77 2022-05-06T09:23:45.816Z 1207.79 2022-05-06T09:24:15.870Z 1200.61 2022-05-06T09:24:42.000Z 1202.56 2022-05-06T09:25:05.814Z 1208.52 2022-05-06T09:25:31.000Z 1205.37 2022-05-06T09:25:50.727Z 1203.58 2022-05-06T09:26:14.000Z 1205.9 2022-05-06T09:26:35.073Z 1208.12 2022-05-06T09:28:01.000Z 1212.25 2022-05-06T09:28:21.029Z 1221.04 2022-05-06T09:28:41.000Z 1216.18 2022-05-06T09:29:01.169Z 1213.49 2022-05-06T09:29:22.504Z 1216.12 2022-05-06T09:29:44.612Z 1215.25 2022-05-06T09:30:04.128Z 1217.23 2022-05-06T09:30:26.491Z 1210.85 2022-05-06T09:32:57.636Z 1208.57 2022-05-06T09:33:22.033Z 1201.57 2022-05-06T09:33:47.113Z 1199.91 2022-05-06T09:34:08.000Z 1197.2 2022-05-06T09:34:30.651Z 1198.03 2022-05-06T09:34:55.000Z 1198.13 2022-05-06T09:35:22.950Z 1202.81 2022-05-06T09:35:42.055Z 1200.3 2022-05-06T09:36:00.909Z 1200.32 2022-05-06T09:36:21.160Z 1195.67 2022-05-06T09:36:44.553Z 1195.22 2022-05-06T09:37:07.615Z 1189.01 2022-05-06T09:37:28.669Z 1187.71 2022-05-06T09:37:49.973Z 1193.28 2022-05-06T09:38:08.971Z 1194.45 2022-05-06T09:38:31.408Z 1192.82 2022-05-06T09:38:51.472Z 1192.99 2022-05-06T09:39:13.650Z 1192 2022-05-06T09:39:33.657Z 1187.84 2022-05-06T09:39:58.000Z 1185.36 2022-05-06T09:40:20.557Z 1181.8 2022-05-06T09:40:43.000Z 1179.13 2022-05-06T09:41:03.000Z 1178.8 2022-05-06T09:41:21.969Z 1178.12 2022-05-06T09:41:43.051Z 1178.57 2022-05-06T09:42:02.088Z 1175.06 2022-05-06T09:42:22.114Z 1176.33 2022-05-06T09:43:01.416Z 1177.36 2022-05-06T09:43:21.000Z 1180.34 2022-05-06T09:43:40.000Z 1178.67 2022-05-06T09:43:58.035Z 1178.14 2022-05-06T09:44:17.976Z 1177.31 2022-05-06T09:44:38.097Z 1179.34 2022-05-06T09:44:57.796Z 1178.28 2022-05-06T09:45:19.000Z 1176.96 2022-05-06T09:45:40.000Z 1176.79 2022-05-06T09:46:00.000Z 1176.72 2022-05-06T09:46:19.000Z 1176.16 2022-05-06T09:46:38.134Z 1175.08 2022-05-06T09:46:56.653Z 1173.8 2022-05-06T09:47:16.313Z 1173.18 2022-05-06T09:47:36.693Z 1172.26 2022-05-06T09:47:55.673Z 1170.15 2022-05-06T09:48:15.593Z 1169.24 2022-05-06T09:48:36.051Z 1167.03 2022-05-06T09:52:05.471Z 1164.69 2022-05-06T09:52:26.408Z 1163.25 2022-05-06T09:52:49.708Z 1161.91 2022-05-06T09:53:15.000Z 1158.92 2022-05-06T09:53:38.056Z 1156.44 2022-05-06T09:54:04.073Z 1153.54 2022-05-06T09:54:29.132Z 1149.15 2022-05-06T09:54:51.000Z 1152.43 2022-05-06T09:59:44.000Z 1152.43 2022-05-06T11:04:36.596Z 1146.83 2022-05-06T11:04:59.055Z 1145.94 2022-05-06T11:05:23.000Z 1148.31 2022-05-06T11:14:33.000Z 1146.66 2022-05-06T11:15:04.831Z 1140.32 2022-05-06T11:15:29.000Z 1140.11 2022-05-06T11:15:53.000Z 1136.99 2022-05-06T11:16:16.628Z 1137.35 2022-05-06T11:16:37.827Z 1135.68 2022-05-06T11:17:31.000Z 1134.94 2022-05-06T11:17:47.333Z 1133.88 2022-05-06T11:18:07.035Z 1131.89 2022-05-06T11:18:25.728Z 1131.63 2022-05-06T11:18:44.069Z 1129.47 2022-05-06T11:19:03.712Z 1128.02 2022-05-06T11:19:28.837Z 1126.18 2022-05-06T11:19:48.799Z 1123.92 2022-05-06T11:20:08.693Z 1124.39 2022-05-06T11:20:29.000Z 1124.84 2022-05-06T11:20:46.532Z 1125.52 2022-05-06T11:21:05.033Z 1126.73 2022-05-06T11:21:25.000Z 1127.29 2022-05-06T11:21:42.555Z 1126.55 2022-05-06T11:21:59.998Z 1126.02 2022-05-06T11:22:19.411Z 1125.43 2022-05-06T11:22:37.672Z 1124.62 2022-05-06T11:22:55.281Z 1124.6 2022-05-06T11:23:13.320Z 1124.76 2022-05-06T11:23:30.332Z 1124.32 2022-05-06T11:23:49.034Z 1124.63 2022-05-06T11:24:06.681Z 1122.88 2022-05-06T11:24:25.977Z 1121.14 2022-05-06T11:24:46.958Z 1118.12 2022-05-06T11:25:06.159Z 1115.41 2022-05-06T11:25:26.351Z 1114.76 2022-05-06T11:25:47.000Z 1114.84 2022-05-06T11:26:03.958Z 1113.02 2022-05-06T11:26:36.387Z 1111.73 2022-05-06T11:26:55.552Z 1110.4 2022-05-06T11:27:17.000Z 1108.11 2022-05-06T11:27:34.051Z 1106.97 2022-05-06T11:27:52.147Z 1107.12 2022-05-06T11:28:11.147Z 1108.52 2022-05-06T11:28:33.000Z 1108 2022-05-06T11:28:50.511Z 1107.07 2022-05-06T11:29:09.569Z 1108.43 2022-05-06T11:29:28.636Z 1105.81 2022-05-06T11:29:47.000Z 1107.31 2022-05-06T11:30:07.000Z 1107.44 2022-05-06T11:30:26.000Z 1106.88 2022-05-06T11:30:45.000Z 1107.39 2022-05-06T11:31:01.829Z 1110.16 2022-05-06T11:31:20.396Z 1108.71 2022-05-06T11:31:37.647Z 1106.22 2022-05-06T11:31:58.000Z 1104.25 2022-05-06T11:32:22.909Z 1100.12 2022-05-06T11:32:44.000Z 1097.41 2022-05-06T11:33:02.495Z 1100.81 2022-05-06T11:33:21.000Z 1098.96 2022-05-06T11:33:40.156Z 1096.85 2022-05-06T11:34:00.396Z 1098.71 2022-05-06T11:34:19.270Z 1100.37 2022-05-06T11:34:39.000Z 1097.2 2022-05-06T11:34:55.695Z 1103 2022-05-06T11:35:13.715Z 1096.18 2022-05-06T11:35:33.312Z 1095.54 2022-05-06T11:35:52.253Z 1102.59 2022-05-06T11:36:10.571Z 1100.9 2022-05-06T11:36:31.000Z 1098.29 2022-05-06T11:36:49.531Z 1095.59 2022-05-06T11:37:07.436Z 1096.88 2022-05-06T11:37:25.909Z 1097.9 2022-05-06T11:37:45.627Z 1097.38 2022-05-06T11:38:03.648Z 1095.62 2022-05-06T11:40:25.094Z 1089.83 2022-05-06T11:40:47.859Z 1091.38 2022-05-06T11:41:09.019Z 1090.17 2022-05-06T11:41:28.315Z 1087.45 2022-05-06T11:41:47.920Z 1086.77 2022-05-06T11:42:09.859Z 1082.36 2022-05-06T11:42:31.518Z 1075.37 2022-05-06T11:42:55.033Z 1082.83 2022-05-06T11:43:19.000Z 1076.43 2022-05-06T11:43:39.000Z 1073.93 2022-05-06T11:43:58.360Z 1075.36 2022-05-06T11:44:17.456Z 1077.66 2022-05-06T11:44:36.954Z 1075.65 2022-05-06T11:44:55.378Z 1071.73 2022-05-06T11:45:15.039Z 1065.91 2022-05-06T11:45:36.000Z 1059.5 2022-05-06T11:45:55.295Z 1065.44 2022-05-06T11:46:13.573Z 1062.03 2022-05-06T11:46:33.293Z 1061.45 2022-05-06T11:46:52.774Z 1058.45 2022-05-06T11:47:11.032Z 1058.54 2022-05-06T11:47:29.657Z 1058.26 2022-05-06T11:47:49.597Z 1055.97 2022-05-06T11:48:09.780Z 1057.62 2022-05-06T11:48:30.075Z 1055.28 2022-05-06T11:48:51.000Z 1054.11 2022-05-06T11:49:09.754Z 1052.07 2022-05-06T11:49:29.119Z 1049.8 2022-05-06T11:49:48.897Z 1042.85 2022-05-06T11:50:07.709Z 1039.54 2022-05-06T11:50:28.533Z 1037.14 2022-05-06T11:50:49.000Z 1034.79 2022-05-06T11:51:05.887Z 1034.12 2022-05-06T11:51:26.049Z 1035.27 2022-05-06T11:51:46.008Z 1033.37 2022-05-06T11:52:05.296Z 1031.59 2022-05-06T11:52:24.496Z 1029.73 2022-05-06T11:52:45.000Z 1027.93 2022-05-06T11:53:02.455Z 1027.62 2022-05-06T11:53:21.274Z 1025.67 2022-05-06T11:53:40.108Z 1025.68 2022-05-06T11:53:58.309Z 1027.03 2022-05-06T11:54:18.492Z 1025.07 2022-05-06T11:54:54.595Z 1024.28 2022-05-06T11:55:21.355Z 1020.82 2022-05-06T11:55:44.589Z 1018.16 2022-05-06T11:56:04.548Z 1017.56 2022-05-06T11:56:25.728Z 1015.1 2022-05-06T11:56:47.550Z 1013.22 2022-05-06T11:57:08.000Z 1011.02 2022-05-06T11:57:27.996Z 1009.13 2022-05-06T11:57:48.128Z 1007.49 2022-05-06T11:58:08.789Z 1004.43 2022-05-06T11:58:28.892Z 1001.9 2022-05-06T11:58:48.572Z 1001.29 2022-05-06T11:59:10.000Z 1001.21 2022-05-06T11:59:30.873Z 1000.81 2022-05-06T11:59:53.000Z 997.88 2022-05-06T12:00:17.015Z 996.99 2022-05-06T12:00:45.915Z 997.1 2022-05-06T12:01:08.000Z 994.1 2022-05-06T12:01:30.000Z 991.62 2022-05-06T12:01:51.036Z 989.43 2022-05-06T12:02:15.068Z 985.62 2022-05-06T12:02:37.333Z 981.46 2022-05-06T12:03:02.000Z 983.9 2022-05-06T12:03:22.110Z 981.5 2022-05-06T12:03:44.931Z 978.18 2022-05-06T12:04:11.574Z 979.16 2022-05-06T12:04:35.770Z 974.31 2022-05-06T12:05:05.688Z 964.22 2022-05-06T12:05:35.396Z 958.02 2022-05-06T12:06:01.049Z 957.79 2022-05-06T12:06:26.955Z 949.48 2022-05-06T12:06:54.673Z 947.59 2022-05-06T12:07:17.590Z 945.09 2022-05-06T12:07:41.371Z 944.36 2022-05-06T12:08:03.933Z 939.29 2022-05-06T12:08:31.913Z 940.86 2022-05-06T12:08:55.618Z 942.24 2022-05-06T12:09:21.127Z 930.74 2022-05-06T12:12:16.000Z 925.47 2022-05-06T12:13:19.076Z 920.16 2022-05-06T12:13:45.893Z 916.1 2022-05-06T12:14:08.695Z 913.94 2022-05-06T12:14:34.129Z 909.38 2022-05-06T12:15:03.587Z 904.72 2022-05-06T12:15:28.551Z 898.27 2022-05-06T12:15:54.504Z 893.53 2022-05-06T12:16:22.331Z 891.26 2022-05-06T12:16:47.629Z 891.28 2022-05-06T12:17:21.150Z 881.59 2022-05-06T12:17:50.148Z 878.31 2022-05-06T12:18:17.089Z 877.87 2022-05-06T12:18:43.627Z 878.31 2022-05-06T12:19:09.609Z 874.72 2022-05-06T12:19:46.530Z 876.44 2022-05-06T12:23:11.713Z 878.14 2022-05-06T12:23:36.000Z 873.05 2022-05-06T12:23:57.494Z 878 2022-05-06T12:24:25.653Z 878.02 2022-05-06T12:24:51.452Z 885.06 2022-05-06T12:26:17.033Z 882.81 2022-05-06T12:26:41.000Z 886.89 2022-05-06T12:27:09.000Z 888.36 2022-05-06T12:27:34.873Z 896.02 2022-05-06T12:28:07.000Z 894.91 2022-05-06T12:28:43.000Z 895.24 2022-05-06T12:29:15.988Z 893.21 2022-05-06T12:29:48.000Z 901.46 2022-05-06T12:30:18.000Z 901.4 2022-05-06T12:30:48.000Z 900.83 2022-05-06T12:31:17.751Z 905.46 2022-05-06T12:31:49.074Z 911.75 2022-05-06T12:32:22.000Z 912.36 2022-05-06T12:33:16.000Z 918.36 2022-05-06T12:33:48.716Z 911.94 2022-05-06T12:34:26.000Z 914.99 2022-05-06T12:34:59.000Z 923.88 2022-05-06T12:35:55.909Z 925.05 2022-05-06T12:36:28.935Z 926.7 2022-05-06T12:37:00.953Z 926.41 2022-05-06T12:37:32.670Z 928.18 2022-05-06T12:37:58.893Z 933.45 2022-05-06T12:38:27.948Z 932.79 2022-05-06T12:38:55.928Z 938.87 2022-05-06T12:39:39.000Z 936.59 2022-05-06T12:40:16.716Z 941.2 2022-05-06T12:40:46.000Z 943.49 2022-05-06T12:42:33.000Z 946.97 2022-05-06T12:43:04.000Z 940.69 2022-05-06T12:44:08.956Z 941.36 2022-05-06T12:44:34.074Z 938.69 2022-05-06T12:45:16.992Z 936.18 2022-05-06T12:45:46.748Z 936.74 2022-05-06T12:46:47.000Z 931.94 2022-05-06T12:47:06.913Z 937.18 2022-05-06T12:47:25.000Z 943.42 2022-05-06T12:47:42.000Z 953.97 2022-05-06T12:48:03.969Z 957.19 2022-05-06T12:48:21.893Z 959.66 2022-05-06T12:48:48.834Z 964.19 2022-05-06T12:49:13.895Z 968.62 2022-05-06T12:49:53.833Z 969.39 2022-05-06T12:50:18.914Z 973.29 2022-05-06T12:50:46.000Z 975.07 2022-05-06T12:51:11.953Z 975.56 2022-05-06T12:51:40.000Z 981.72 2022-05-06T12:52:05.000Z 983.57 2022-05-06T12:52:35.075Z 989.2 2022-05-06T12:53:32.907Z 990.91 2022-05-06T12:54:04.930Z 991.1 2022-05-06T12:54:37.856Z 992.08 2022-05-06T12:55:14.817Z 991.02 2022-05-06T12:55:43.795Z 990.76 2022-05-06T12:56:09.690Z 989.69 2022-05-06T12:56:36.613Z 992.82 2022-05-06T12:57:18.000Z 989.01 2022-05-06T12:58:00.000Z 988.68 2022-05-06T12:58:24.755Z 987.47 2022-05-06T12:58:47.788Z 987.8 2022-05-06T12:59:12.694Z 989.79 2022-05-06T12:59:35.668Z 991.3 2022-05-06T12:59:58.673Z 992.89 2022-05-06T13:00:22.000Z 992.45 2022-05-06T13:00:44.727Z 994 2022-05-06T13:01:09.729Z 994.89 2022-05-06T13:01:34.000Z 996.94 2022-05-06T13:01:56.831Z 998.4 2022-05-06T13:02:32.000Z 1000.03 2022-05-06T13:02:57.000Z 1000.18 2022-05-06T13:03:18.049Z 999.59 2022-05-06T13:03:43.531Z 998.89 2022-05-06T13:04:05.592Z 999.62 2022-05-06T13:04:28.000Z 998.32 2022-05-06T13:04:51.071Z 995.33 2022-05-06T13:05:17.089Z 995.37 2022-05-06T13:06:23.000Z 991.25 2022-05-06T13:06:51.000Z 988.6 2022-05-06T13:07:16.149Z 986.92 2022-05-06T13:07:40.510Z 986.14 2022-05-06T13:08:05.057Z 984.44 2022-05-06T13:08:28.732Z 981.75 2022-05-06T13:08:57.171Z 981.34 2022-05-06T13:09:21.615Z 982.29 2022-05-06T13:10:10.811Z 983.32 2022-05-06T13:10:36.916Z 976.81 2022-05-06T13:11:21.854Z 975 2022-05-06T13:11:57.000Z 981.3 2022-05-06T13:12:43.000Z 972.4 2022-05-06T13:14:22.000Z 974.43 2022-05-06T13:15:27.000Z