Brières-les-Scellés - St Hilaire - Villeconin - Etrechy - Morigny VTT 88.400001525879 2020-08-04T13:57:50.000Z 89.199996948242 2020-08-04T13:57:58.000Z 89.400001525879 2020-08-04T13:58:01.000Z 89.400001525879 2020-08-04T13:58:02.000Z 90 2020-08-04T13:58:08.000Z 90.400001525879 2020-08-04T13:58:13.000Z 90.400001525879 2020-08-04T13:58:14.000Z 91 2020-08-04T13:58:21.000Z 91.400001525879 2020-08-04T13:58:27.000Z 91.400001525879 2020-08-04T13:58:34.000Z 91.400001525879 2020-08-04T13:58:38.000Z 91.199996948242 2020-08-04T13:58:42.000Z 92 2020-08-04T13:58:49.000Z 93 2020-08-04T13:58:56.000Z 94.800003051758 2020-08-04T13:59:04.000Z 95.400001525879 2020-08-04T13:59:11.000Z 96.800003051758 2020-08-04T13:59:18.000Z 98.800003051758 2020-08-04T13:59:26.000Z 100.59999847412 2020-08-04T13:59:35.000Z 101.80000305176 2020-08-04T13:59:41.000Z 102.19999694824 2020-08-04T13:59:48.000Z 102.19999694824 2020-08-04T13:59:49.000Z 102.19999694824 2020-08-04T13:59:50.000Z 102.19999694824 2020-08-04T13:59:52.000Z 102 2020-08-04T13:59:58.000Z 101.19999694824 2020-08-04T14:00:03.000Z 101.19999694824 2020-08-04T14:00:04.000Z 101.19999694824 2020-08-04T14:00:05.000Z 101.59999847412 2020-08-04T14:00:07.000Z 101.40000152588 2020-08-04T14:00:08.000Z 100.80000305176 2020-08-04T14:00:11.000Z 100.80000305176 2020-08-04T14:00:12.000Z 100.19999694824 2020-08-04T14:00:16.000Z 100 2020-08-04T14:00:18.000Z 99.800003051758 2020-08-04T14:00:20.000Z 99.599998474121 2020-08-04T14:00:25.000Z 99.400001525879 2020-08-04T14:00:31.000Z 99.400001525879 2020-08-04T14:00:36.000Z 99.599998474121 2020-08-04T14:00:41.000Z 100.59999847412 2020-08-04T14:00:46.000Z 102 2020-08-04T14:00:50.000Z 103.80000305176 2020-08-04T14:00:55.000Z 105.80000305176 2020-08-04T14:01:01.000Z 106 2020-08-04T14:01:02.000Z 106.19999694824 2020-08-04T14:01:05.000Z 107 2020-08-04T14:01:10.000Z 108 2020-08-04T14:01:15.000Z 109.19999694824 2020-08-04T14:01:21.000Z 110.59999847412 2020-08-04T14:01:28.000Z 111.40000152588 2020-08-04T14:01:34.000Z 111.59999847412 2020-08-04T14:01:41.000Z 111.19999694824 2020-08-04T14:01:46.000Z 111 2020-08-04T14:01:52.000Z 112.80000305176 2020-08-04T14:02:00.000Z 113.80000305176 2020-08-04T14:02:06.000Z 114 2020-08-04T14:02:12.000Z 115.80000305176 2020-08-04T14:02:18.000Z 117 2020-08-04T14:02:23.000Z 117.59999847412 2020-08-04T14:02:27.000Z 118.80000305176 2020-08-04T14:02:32.000Z 120.19999694824 2020-08-04T14:02:37.000Z 121.59999847412 2020-08-04T14:02:43.000Z 121.80000305176 2020-08-04T14:02:48.000Z 122.40000152588 2020-08-04T14:02:54.000Z 122.59999847412 2020-08-04T14:03:00.000Z 123.19999694824 2020-08-04T14:03:05.000Z 123.40000152588 2020-08-04T14:03:10.000Z 123.59999847412 2020-08-04T14:03:16.000Z 124.19999694824 2020-08-04T14:03:21.000Z 125.19999694824 2020-08-04T14:03:28.000Z 125.80000305176 2020-08-04T14:03:33.000Z 126.40000152588 2020-08-04T14:03:37.000Z 127 2020-08-04T14:03:42.000Z 127.80000305176 2020-08-04T14:03:47.000Z 130.39999389648 2020-08-04T14:03:54.000Z 132.39999389648 2020-08-04T14:03:59.000Z 135 2020-08-04T14:04:05.000Z 135.80000305176 2020-08-04T14:04:11.000Z 136.39999389648 2020-08-04T14:04:16.000Z 137 2020-08-04T14:04:21.000Z 137.60000610352 2020-08-04T14:04:25.000Z 138.39999389648 2020-08-04T14:04:29.000Z 138.80000305176 2020-08-04T14:04:35.000Z 139.19999694824 2020-08-04T14:04:40.000Z 139.60000610352 2020-08-04T14:04:44.000Z 140.19999694824 2020-08-04T14:04:49.000Z 140.19999694824 2020-08-04T14:04:53.000Z 139.80000305176 2020-08-04T14:04:58.000Z 139.60000610352 2020-08-04T14:05:00.000Z 139.39999389648 2020-08-04T14:07:04.000Z 139.39999389648 2020-08-04T14:07:05.000Z 138.80000305176 2020-08-04T14:07:11.000Z 139.19999694824 2020-08-04T14:07:17.000Z 139.39999389648 2020-08-04T14:07:23.000Z 140 2020-08-04T14:07:31.000Z 140.39999389648 2020-08-04T14:07:37.000Z 141 2020-08-04T14:07:44.000Z 141.39999389648 2020-08-04T14:07:51.000Z 142.19999694824 2020-08-04T14:07:58.000Z 143 2020-08-04T14:08:07.000Z 143.80000305176 2020-08-04T14:08:15.000Z 143.80000305176 2020-08-04T14:08:18.000Z 143.80000305176 2020-08-04T14:08:24.000Z 143.60000610352 2020-08-04T14:08:32.000Z 142.80000305176 2020-08-04T14:08:41.000Z 142.60000610352 2020-08-04T14:08:49.000Z 143.19999694824 2020-08-04T14:09:00.000Z 143.39999389648 2020-08-04T14:09:10.000Z 143.80000305176 2020-08-04T14:09:20.000Z 144.19999694824 2020-08-04T14:09:29.000Z 144 2020-08-04T14:09:39.000Z 143.80000305176 2020-08-04T14:09:47.000Z 144.60000610352 2020-08-04T14:09:56.000Z 145.60000610352 2020-08-04T14:10:07.000Z 145 2020-08-04T14:10:11.000Z 144.80000305176 2020-08-04T14:10:13.000Z 145.39999389648 2020-08-04T14:10:22.000Z 145.80000305176 2020-08-04T14:10:30.000Z 147 2020-08-04T14:10:39.000Z 147 2020-08-04T14:10:49.000Z 147 2020-08-04T14:10:55.000Z 147 2020-08-04T14:11:01.000Z 147 2020-08-04T14:11:06.000Z 147 2020-08-04T14:11:07.000Z 147 2020-08-04T14:11:09.000Z 147 2020-08-04T14:11:16.000Z 147 2020-08-04T14:11:25.000Z 147 2020-08-04T14:11:34.000Z 147 2020-08-04T14:11:38.000Z 147 2020-08-04T14:11:39.000Z 147 2020-08-04T14:11:41.000Z 147 2020-08-04T14:11:44.000Z 147 2020-08-04T14:11:48.000Z 147.19999694824 2020-08-04T14:11:49.000Z 147.19999694824 2020-08-04T14:11:50.000Z 147.39999389648 2020-08-04T14:11:52.000Z 147.19999694824 2020-08-04T14:11:53.000Z 147 2020-08-04T14:11:55.000Z 147 2020-08-04T14:11:56.000Z 146.80000305176 2020-08-04T14:11:57.000Z 146.60000610352 2020-08-04T14:11:59.000Z 146.60000610352 2020-08-04T14:12:01.000Z 146.19999694824 2020-08-04T14:12:03.000Z 146.19999694824 2020-08-04T14:12:05.000Z 146.39999389648 2020-08-04T14:12:07.000Z 146.80000305176 2020-08-04T14:12:09.000Z 147 2020-08-04T14:12:11.000Z 147.19999694824 2020-08-04T14:12:12.000Z 147.19999694824 2020-08-04T14:12:13.000Z 147.39999389648 2020-08-04T14:12:15.000Z 147.39999389648 2020-08-04T14:12:17.000Z 147.39999389648 2020-08-04T14:12:18.000Z 147.39999389648 2020-08-04T14:12:19.000Z 147.19999694824 2020-08-04T14:12:21.000Z 147 2020-08-04T14:12:23.000Z 147 2020-08-04T14:12:25.000Z 147 2020-08-04T14:12:31.000Z 147.19999694824 2020-08-04T14:12:33.000Z 147.60000610352 2020-08-04T14:12:35.000Z 147.60000610352 2020-08-04T14:12:36.000Z 148.60000610352 2020-08-04T14:12:44.000Z 149 2020-08-04T14:12:54.000Z 149 2020-08-04T14:12:59.000Z 149 2020-08-04T14:13:02.000Z 149 2020-08-04T14:13:06.000Z 149 2020-08-04T14:13:07.000Z 149 2020-08-04T14:13:13.000Z 148.19999694824 2020-08-04T14:13:22.000Z 148 2020-08-04T14:13:31.000Z 148 2020-08-04T14:13:33.000Z 147.39999389648 2020-08-04T14:13:42.000Z 147.39999389648 2020-08-04T14:13:43.000Z 147 2020-08-04T14:13:52.000Z 147 2020-08-04T14:13:53.000Z 146.60000610352 2020-08-04T14:14:02.000Z 146.60000610352 2020-08-04T14:14:03.000Z 146.39999389648 2020-08-04T14:14:06.000Z 146.39999389648 2020-08-04T14:14:07.000Z 146 2020-08-04T14:14:11.000Z 145.19999694824 2020-08-04T14:14:18.000Z 144 2020-08-04T14:14:26.000Z 142.80000305176 2020-08-04T14:14:35.000Z 142.60000610352 2020-08-04T14:14:37.000Z 142.39999389648 2020-08-04T14:14:46.000Z 142.80000305176 2020-08-04T14:14:55.000Z 141.60000610352 2020-08-04T14:15:03.000Z 141.19999694824 2020-08-04T14:15:12.000Z 141.19999694824 2020-08-04T14:15:13.000Z 140.80000305176 2020-08-04T14:15:22.000Z 140.19999694824 2020-08-04T14:15:29.000Z 139.60000610352 2020-08-04T14:15:38.000Z 139.60000610352 2020-08-04T14:15:39.000Z 139.60000610352 2020-08-04T14:15:49.000Z 139.80000305176 2020-08-04T14:15:56.000Z 139.80000305176 2020-08-04T14:15:59.000Z 140 2020-08-04T14:16:00.000Z 140.19999694824 2020-08-04T14:16:01.000Z 140.39999389648 2020-08-04T14:16:04.000Z 140.39999389648 2020-08-04T14:16:07.000Z 140.39999389648 2020-08-04T14:16:08.000Z 140.39999389648 2020-08-04T14:16:23.000Z 140.39999389648 2020-08-04T14:16:25.000Z 140.80000305176 2020-08-04T14:16:31.000Z 141.19999694824 2020-08-04T14:16:40.000Z 140.39999389648 2020-08-04T14:16:47.000Z 140.39999389648 2020-08-04T14:16:48.000Z 140.39999389648 2020-08-04T14:16:53.000Z 140.80000305176 2020-08-04T14:17:00.000Z 140.80000305176 2020-08-04T14:17:02.000Z 140.19999694824 2020-08-04T14:17:04.000Z 140 2020-08-04T14:17:05.000Z 139.80000305176 2020-08-04T14:17:06.000Z 138.80000305176 2020-08-04T14:17:10.000Z 137 2020-08-04T14:17:16.000Z 136.19999694824 2020-08-04T14:17:21.000Z 135.80000305176 2020-08-04T14:17:26.000Z 135.60000610352 2020-08-04T14:17:28.000Z 135.60000610352 2020-08-04T14:17:30.000Z 133.60000610352 2020-08-04T14:17:36.000Z 133 2020-08-04T14:17:37.000Z 132.19999694824 2020-08-04T14:17:41.000Z 132 2020-08-04T14:17:45.000Z 131.60000610352 2020-08-04T14:17:46.000Z 130.19999694824 2020-08-04T14:17:48.000Z 129.80000305176 2020-08-04T14:17:50.000Z 128.39999389648 2020-08-04T14:17:55.000Z 126.19999694824 2020-08-04T14:17:57.000Z 125 2020-08-04T14:17:59.000Z 124.19999694824 2020-08-04T14:18:01.000Z 123.40000152588 2020-08-04T14:18:02.000Z 121.80000305176 2020-08-04T14:18:05.000Z 120.80000305176 2020-08-04T14:18:07.000Z 120 2020-08-04T14:18:09.000Z 118.40000152588 2020-08-04T14:18:11.000Z 117.80000305176 2020-08-04T14:18:12.000Z 117 2020-08-04T14:18:13.000Z 114 2020-08-04T14:18:17.000Z 113.19999694824 2020-08-04T14:18:18.000Z 109.80000305176 2020-08-04T14:18:22.000Z 109.19999694824 2020-08-04T14:18:23.000Z 108 2020-08-04T14:18:26.000Z 106.80000305176 2020-08-04T14:18:28.000Z 105 2020-08-04T14:18:30.000Z 100.19999694824 2020-08-04T14:18:35.000Z 97 2020-08-04T14:18:41.000Z 96.199996948242 2020-08-04T14:18:43.000Z 94.199996948242 2020-08-04T14:18:47.000Z 93.400001525879 2020-08-04T14:18:48.000Z 90.199996948242 2020-08-04T14:18:52.000Z 89.400001525879 2020-08-04T14:18:55.000Z 88.800003051758 2020-08-04T14:18:57.000Z 86.400001525879 2020-08-04T14:19:02.000Z 83.800003051758 2020-08-04T14:19:10.000Z 83 2020-08-04T14:19:16.000Z 83 2020-08-04T14:19:19.000Z 83 2020-08-04T14:19:21.000Z 83 2020-08-04T14:19:22.000Z 83.199996948242 2020-08-04T14:19:27.000Z 83.199996948242 2020-08-04T14:19:28.000Z 83.400001525879 2020-08-04T14:19:31.000Z 83.599998474121 2020-08-04T14:19:33.000Z 83.599998474121 2020-08-04T14:19:37.000Z 84 2020-08-04T14:19:44.000Z 84 2020-08-04T14:19:50.000Z 84.400001525879 2020-08-04T14:19:53.000Z 86 2020-08-04T14:19:57.000Z 86.800003051758 2020-08-04T14:19:59.000Z 87.199996948242 2020-08-04T14:20:02.000Z 86 2020-08-04T14:20:09.000Z 85 2020-08-04T14:20:15.000Z 85.199996948242 2020-08-04T14:20:17.000Z 85.599998474121 2020-08-04T14:20:20.000Z 85.199996948242 2020-08-04T14:20:25.000Z 86.599998474121 2020-08-04T14:20:33.000Z 87 2020-08-04T14:20:34.000Z 88.800003051758 2020-08-04T14:20:40.000Z 89.199996948242 2020-08-04T14:20:42.000Z 89.599998474121 2020-08-04T14:20:43.000Z 90.199996948242 2020-08-04T14:20:45.000Z 90.800003051758 2020-08-04T14:20:47.000Z 90.599998474121 2020-08-04T14:20:48.000Z 89.800003051758 2020-08-04T14:20:51.000Z 89.400001525879 2020-08-04T14:20:53.000Z 89.199996948242 2020-08-04T14:20:55.000Z 88.400001525879 2020-08-04T14:21:01.000Z 88.400001525879 2020-08-04T14:21:02.000Z 88.599998474121 2020-08-04T14:21:05.000Z 88.800003051758 2020-08-04T14:21:06.000Z 88.800003051758 2020-08-04T14:21:07.000Z 89.199996948242 2020-08-04T14:21:10.000Z 89.199996948242 2020-08-04T14:21:11.000Z 89.599998474121 2020-08-04T14:21:13.000Z 89.599998474121 2020-08-04T14:21:14.000Z 90 2020-08-04T14:21:18.000Z 89.599998474121 2020-08-04T14:21:19.000Z 88.199996948242 2020-08-04T14:21:22.000Z 86.199996948242 2020-08-04T14:21:27.000Z 84.599998474121 2020-08-04T14:21:32.000Z 84.400001525879 2020-08-04T14:21:37.000Z 84.400001525879 2020-08-04T14:21:40.000Z 84.599998474121 2020-08-04T14:21:41.000Z 84.599998474121 2020-08-04T14:21:42.000Z 84.800003051758 2020-08-04T14:21:45.000Z 85.199996948242 2020-08-04T14:21:49.000Z 85.199996948242 2020-08-04T14:21:50.000Z 85.800003051758 2020-08-04T14:21:54.000Z 85.800003051758 2020-08-04T14:21:55.000Z 86.199996948242 2020-08-04T14:21:58.000Z 86 2020-08-04T14:21:59.000Z 85.800003051758 2020-08-04T14:22:02.000Z 85.599998474121 2020-08-04T14:22:06.000Z 86 2020-08-04T14:22:11.000Z 86.599998474121 2020-08-04T14:22:15.000Z 86.800003051758 2020-08-04T14:22:16.000Z 87.400001525879 2020-08-04T14:22:19.000Z 88.199996948242 2020-08-04T14:22:25.000Z 88.400001525879 2020-08-04T14:22:26.000Z 88.400001525879 2020-08-04T14:22:28.000Z 88.400001525879 2020-08-04T14:22:32.000Z 88.400001525879 2020-08-04T14:22:33.000Z 88.599998474121 2020-08-04T14:22:36.000Z 89.400001525879 2020-08-04T14:22:40.000Z 89.599998474121 2020-08-04T14:22:42.000Z 89.800003051758 2020-08-04T14:22:48.000Z 90 2020-08-04T14:22:53.000Z 90 2020-08-04T14:22:54.000Z 90.800003051758 2020-08-04T14:22:57.000Z 93.599998474121 2020-08-04T14:23:02.000Z 98.599998474121 2020-08-04T14:23:08.000Z 98 2020-08-04T14:23:15.000Z 97.599998474121 2020-08-04T14:23:20.000Z 96.599998474121 2020-08-04T14:23:26.000Z 96 2020-08-04T14:23:30.000Z 96.199996948242 2020-08-04T14:23:35.000Z 96.800003051758 2020-08-04T14:23:39.000Z 98 2020-08-04T14:23:44.000Z 98 2020-08-04T14:23:49.000Z 98.599998474121 2020-08-04T14:23:54.000Z 101.19999694824 2020-08-04T14:24:01.000Z 103.40000152588 2020-08-04T14:24:06.000Z 105 2020-08-04T14:24:10.000Z 105.80000305176 2020-08-04T14:24:12.000Z 106 2020-08-04T14:24:14.000Z 105.80000305176 2020-08-04T14:24:15.000Z 105.80000305176 2020-08-04T14:24:20.000Z 105.80000305176 2020-08-04T14:24:24.000Z 105.80000305176 2020-08-04T14:24:28.000Z 106.40000152588 2020-08-04T14:24:33.000Z 108 2020-08-04T14:24:40.000Z 110 2020-08-04T14:24:46.000Z 110.80000305176 2020-08-04T14:24:50.000Z 111.59999847412 2020-08-04T14:24:52.000Z 112 2020-08-04T14:24:55.000Z 112.40000152588 2020-08-04T14:24:59.000Z 113.59999847412 2020-08-04T14:25:04.000Z 113.80000305176 2020-08-04T14:25:05.000Z 114.80000305176 2020-08-04T14:25:09.000Z 115.19999694824 2020-08-04T14:25:10.000Z 115.59999847412 2020-08-04T14:25:14.000Z 115.59999847412 2020-08-04T14:25:15.000Z 115.80000305176 2020-08-04T14:25:17.000Z 116.19999694824 2020-08-04T14:25:19.000Z 116 2020-08-04T14:25:21.000Z 116.19999694824 2020-08-04T14:25:23.000Z 116.40000152588 2020-08-04T14:25:25.000Z 116.19999694824 2020-08-04T14:25:28.000Z 116.19999694824 2020-08-04T14:25:29.000Z 114.80000305176 2020-08-04T14:25:33.000Z 114.19999694824 2020-08-04T14:25:35.000Z 113.59999847412 2020-08-04T14:25:37.000Z 113.19999694824 2020-08-04T14:25:38.000Z 112.19999694824 2020-08-04T14:25:43.000Z 112 2020-08-04T14:25:44.000Z 111.59999847412 2020-08-04T14:25:47.000Z 111.19999694824 2020-08-04T14:25:48.000Z 111 2020-08-04T14:25:49.000Z 112 2020-08-04T14:25:52.000Z 112.59999847412 2020-08-04T14:25:59.000Z 111.40000152588 2020-08-04T14:26:04.000Z 109 2020-08-04T14:26:08.000Z 108.59999847412 2020-08-04T14:26:09.000Z 106.59999847412 2020-08-04T14:26:13.000Z 106.40000152588 2020-08-04T14:26:16.000Z 107 2020-08-04T14:26:18.000Z 108 2020-08-04T14:26:21.000Z 108.40000152588 2020-08-04T14:26:23.000Z 108.19999694824 2020-08-04T14:26:25.000Z 108.80000305176 2020-08-04T14:26:29.000Z 107.80000305176 2020-08-04T14:26:34.000Z 107 2020-08-04T14:26:36.000Z 106.40000152588 2020-08-04T14:26:37.000Z 105.59999847412 2020-08-04T14:26:40.000Z 104.19999694824 2020-08-04T14:26:43.000Z 104.40000152588 2020-08-04T14:26:46.000Z 104.59999847412 2020-08-04T14:26:48.000Z 104.80000305176 2020-08-04T14:26:49.000Z 105 2020-08-04T14:26:52.000Z 106.19999694824 2020-08-04T14:26:56.000Z 106.59999847412 2020-08-04T14:26:58.000Z 105.19999694824 2020-08-04T14:27:03.000Z 107.80000305176 2020-08-04T14:27:08.000Z 109 2020-08-04T14:27:15.000Z 108 2020-08-04T14:27:20.000Z 109.80000305176 2020-08-04T14:27:25.000Z 111.19999694824 2020-08-04T14:27:27.000Z 113.19999694824 2020-08-04T14:27:30.000Z 113.80000305176 2020-08-04T14:27:32.000Z 114.59999847412 2020-08-04T14:27:35.000Z 116.40000152588 2020-08-04T14:27:42.000Z 117 2020-08-04T14:27:46.000Z 117 2020-08-04T14:27:48.000Z 117.40000152588 2020-08-04T14:27:56.000Z 117.40000152588 2020-08-04T14:27:57.000Z 117.59999847412 2020-08-04T14:28:01.000Z 118.80000305176 2020-08-04T14:28:09.000Z 119.59999847412 2020-08-04T14:28:13.000Z 120.59999847412 2020-08-04T14:28:17.000Z 120.80000305176 2020-08-04T14:28:18.000Z 122.59999847412 2020-08-04T14:28:26.000Z 123.19999694824 2020-08-04T14:28:32.000Z 124.80000305176 2020-08-04T14:28:38.000Z 125.19999694824 2020-08-04T14:28:46.000Z 126 2020-08-04T14:28:54.000Z 125.80000305176 2020-08-04T14:28:56.000Z 126 2020-08-04T14:28:59.000Z 126.19999694824 2020-08-04T14:29:05.000Z 126.19999694824 2020-08-04T14:29:12.000Z 126.40000152588 2020-08-04T14:29:18.000Z 126.80000305176 2020-08-04T14:29:23.000Z 126.59999847412 2020-08-04T14:29:24.000Z 125 2020-08-04T14:29:30.000Z 125.40000152588 2020-08-04T14:29:36.000Z 124.19999694824 2020-08-04T14:29:42.000Z 123.80000305176 2020-08-04T14:29:47.000Z 124.59999847412 2020-08-04T14:29:54.000Z 125.59999847412 2020-08-04T14:29:57.000Z 126.59999847412 2020-08-04T14:30:00.000Z 127.19999694824 2020-08-04T14:30:05.000Z 126 2020-08-04T14:30:12.000Z 126 2020-08-04T14:30:20.000Z 125.40000152588 2020-08-04T14:30:26.000Z 127.19999694824 2020-08-04T14:30:31.000Z 127.40000152588 2020-08-04T14:30:32.000Z 128 2020-08-04T14:30:34.000Z 128.19999694824 2020-08-04T14:30:36.000Z 128.39999389648 2020-08-04T14:30:37.000Z 128.39999389648 2020-08-04T14:30:41.000Z 128.39999389648 2020-08-04T14:30:44.000Z 128.39999389648 2020-08-04T14:30:46.000Z 128.39999389648 2020-08-04T14:30:49.000Z 128.39999389648 2020-08-04T14:30:50.000Z 127.59999847412 2020-08-04T14:30:56.000Z 127.40000152588 2020-08-04T14:30:59.000Z 127.19999694824 2020-08-04T14:31:01.000Z 127 2020-08-04T14:31:02.000Z 126.80000305176 2020-08-04T14:31:06.000Z 126.59999847412 2020-08-04T14:31:12.000Z 125.80000305176 2020-08-04T14:31:18.000Z 126 2020-08-04T14:31:20.000Z 126 2020-08-04T14:31:21.000Z 125.80000305176 2020-08-04T14:31:25.000Z 125.59999847412 2020-08-04T14:31:26.000Z 124.59999847412 2020-08-04T14:31:31.000Z 124.19999694824 2020-08-04T14:31:37.000Z 124.80000305176 2020-08-04T14:31:42.000Z 125 2020-08-04T14:31:45.000Z 125.19999694824 2020-08-04T14:31:47.000Z 126.40000152588 2020-08-04T14:31:53.000Z 127.40000152588 2020-08-04T14:31:57.000Z 127.80000305176 2020-08-04T14:32:02.000Z 127.19999694824 2020-08-04T14:32:08.000Z 127 2020-08-04T14:32:10.000Z 127 2020-08-04T14:32:14.000Z 128 2020-08-04T14:32:20.000Z 128.39999389648 2020-08-04T14:32:22.000Z 128.60000610352 2020-08-04T14:32:24.000Z 129 2020-08-04T14:32:31.000Z 129.19999694824 2020-08-04T14:32:36.000Z 128.60000610352 2020-08-04T14:32:39.000Z 127.59999847412 2020-08-04T14:32:42.000Z 126.59999847412 2020-08-04T14:32:48.000Z 127.40000152588 2020-08-04T14:32:54.000Z 128.19999694824 2020-08-04T14:33:00.000Z 128.60000610352 2020-08-04T14:33:08.000Z 128.80000305176 2020-08-04T14:33:12.000Z 128.80000305176 2020-08-04T14:33:14.000Z 128.80000305176 2020-08-04T14:33:15.000Z 130 2020-08-04T14:33:19.000Z 131 2020-08-04T14:33:24.000Z 131.80000305176 2020-08-04T14:33:27.000Z 132.19999694824 2020-08-04T14:33:29.000Z 132.19999694824 2020-08-04T14:33:30.000Z 133.19999694824 2020-08-04T14:33:33.000Z 133 2020-08-04T14:33:35.000Z 132.80000305176 2020-08-04T14:33:38.000Z 132.80000305176 2020-08-04T14:33:39.000Z 132.39999389648 2020-08-04T14:33:42.000Z 132.39999389648 2020-08-04T14:33:43.000Z 131.19999694824 2020-08-04T14:33:48.000Z 130.60000610352 2020-08-04T14:33:50.000Z 128.80000305176 2020-08-04T14:33:56.000Z 127.40000152588 2020-08-04T14:34:02.000Z 127.19999694824 2020-08-04T14:34:03.000Z 126.59999847412 2020-08-04T14:34:09.000Z 126.80000305176 2020-08-04T14:34:10.000Z 127.59999847412 2020-08-04T14:34:15.000Z 128.80000305176 2020-08-04T14:34:19.000Z 129.80000305176 2020-08-04T14:34:24.000Z 130.60000610352 2020-08-04T14:34:30.000Z 131.19999694824 2020-08-04T14:34:36.000Z 131.19999694824 2020-08-04T14:34:41.000Z 130.80000305176 2020-08-04T14:34:47.000Z 131.39999389648 2020-08-04T14:34:53.000Z 131.60000610352 2020-08-04T14:35:00.000Z 132.19999694824 2020-08-04T14:35:05.000Z 132.39999389648 2020-08-04T14:35:10.000Z 132.39999389648 2020-08-04T14:35:11.000Z 132.19999694824 2020-08-04T14:35:14.000Z 132.19999694824 2020-08-04T14:35:15.000Z 132 2020-08-04T14:35:18.000Z 131.80000305176 2020-08-04T14:35:21.000Z 131.80000305176 2020-08-04T14:35:22.000Z 131.39999389648 2020-08-04T14:35:28.000Z 131 2020-08-04T14:35:31.000Z 130 2020-08-04T14:35:33.000Z 129.39999389648 2020-08-04T14:35:39.000Z 129.19999694824 2020-08-04T14:35:44.000Z 128.60000610352 2020-08-04T14:35:50.000Z 128.60000610352 2020-08-04T14:35:55.000Z 128.60000610352 2020-08-04T14:36:01.000Z 129.60000610352 2020-08-04T14:36:05.000Z 131 2020-08-04T14:36:10.000Z 131.80000305176 2020-08-04T14:36:18.000Z 132.39999389648 2020-08-04T14:36:26.000Z 133.19999694824 2020-08-04T14:36:32.000Z 134.39999389648 2020-08-04T14:36:39.000Z 135.19999694824 2020-08-04T14:36:46.000Z 135.80000305176 2020-08-04T14:36:54.000Z 136.60000610352 2020-08-04T14:37:03.000Z 137.19999694824 2020-08-04T14:37:10.000Z 138 2020-08-04T14:37:17.000Z 138.39999389648 2020-08-04T14:37:22.000Z 138.80000305176 2020-08-04T14:37:27.000Z 139.39999389648 2020-08-04T14:37:36.000Z 139.60000610352 2020-08-04T14:37:43.000Z 140.60000610352 2020-08-04T14:37:53.000Z 141 2020-08-04T14:37:56.000Z 141.19999694824 2020-08-04T14:37:58.000Z 141.39999389648 2020-08-04T14:37:59.000Z 141.60000610352 2020-08-04T14:38:00.000Z 142 2020-08-04T14:38:04.000Z 142 2020-08-04T14:38:14.000Z 142.39999389648 2020-08-04T14:38:24.000Z 143 2020-08-04T14:38:33.000Z 143.39999389648 2020-08-04T14:38:40.000Z 144 2020-08-04T14:38:47.000Z 144 2020-08-04T14:38:53.000Z 144 2020-08-04T14:39:00.000Z 144 2020-08-04T14:39:04.000Z 144 2020-08-04T14:39:05.000Z 144 2020-08-04T14:39:06.000Z 144 2020-08-04T14:39:09.000Z 144 2020-08-04T14:39:11.000Z 144 2020-08-04T14:39:12.000Z 144 2020-08-04T14:39:13.000Z 144 2020-08-04T14:39:19.000Z 144 2020-08-04T14:39:24.000Z 144 2020-08-04T14:39:29.000Z 144 2020-08-04T14:39:30.000Z 144 2020-08-04T14:39:36.000Z 144 2020-08-04T14:39:37.000Z 144 2020-08-04T14:39:44.000Z 144 2020-08-04T14:39:46.000Z 144 2020-08-04T14:39:49.000Z 144.19999694824 2020-08-04T14:39:53.000Z 144.19999694824 2020-08-04T14:39:55.000Z 144.19999694824 2020-08-04T14:39:56.000Z 144 2020-08-04T14:40:01.000Z 143.80000305176 2020-08-04T14:40:03.000Z 143.39999389648 2020-08-04T14:40:05.000Z 142.60000610352 2020-08-04T14:40:12.000Z 142.39999389648 2020-08-04T14:40:13.000Z 142 2020-08-04T14:40:17.000Z 141.60000610352 2020-08-04T14:40:20.000Z 141.60000610352 2020-08-04T14:40:21.000Z 141 2020-08-04T14:40:26.000Z 141.60000610352 2020-08-04T14:40:31.000Z 141.60000610352 2020-08-04T14:40:32.000Z 141.60000610352 2020-08-04T14:40:34.000Z 141.60000610352 2020-08-04T14:40:35.000Z 141.80000305176 2020-08-04T14:40:37.000Z 141.80000305176 2020-08-04T14:40:41.000Z 141.60000610352 2020-08-04T14:40:52.000Z 141.60000610352 2020-08-04T14:40:53.000Z 141.39999389648 2020-08-04T14:40:55.000Z 141 2020-08-04T14:40:58.000Z 141.39999389648 2020-08-04T14:41:01.000Z 141.60000610352 2020-08-04T14:41:04.000Z 141.80000305176 2020-08-04T14:41:10.000Z 142 2020-08-04T14:41:17.000Z 142.19999694824 2020-08-04T14:41:23.000Z 142.19999694824 2020-08-04T14:41:32.000Z 142.39999389648 2020-08-04T14:41:37.000Z 142.39999389648 2020-08-04T14:41:41.000Z 142.39999389648 2020-08-04T14:41:42.000Z 142.39999389648 2020-08-04T14:41:46.000Z 142.19999694824 2020-08-04T14:41:54.000Z 142 2020-08-04T14:41:55.000Z 142 2020-08-04T14:42:03.000Z 142 2020-08-04T14:42:07.000Z 141.80000305176 2020-08-04T14:42:09.000Z 141.80000305176 2020-08-04T14:42:10.000Z 141.60000610352 2020-08-04T14:42:11.000Z 141.60000610352 2020-08-04T14:42:13.000Z 141.60000610352 2020-08-04T14:42:14.000Z 142 2020-08-04T14:42:23.000Z 142.39999389648 2020-08-04T14:42:28.000Z 142.60000610352 2020-08-04T14:42:30.000Z 143.39999389648 2020-08-04T14:42:38.000Z 143.39999389648 2020-08-04T14:42:44.000Z 143.19999694824 2020-08-04T14:42:45.000Z 143 2020-08-04T14:42:53.000Z 143 2020-08-04T14:42:54.000Z 142.80000305176 2020-08-04T14:42:57.000Z 143.19999694824 2020-08-04T14:43:03.000Z 143.60000610352 2020-08-04T14:43:10.000Z 144 2020-08-04T14:43:17.000Z 144 2020-08-04T14:43:18.000Z 144 2020-08-04T14:43:24.000Z 144 2020-08-04T14:43:31.000Z 144 2020-08-04T14:43:34.000Z 144 2020-08-04T14:43:36.000Z 144 2020-08-04T14:43:38.000Z 144 2020-08-04T14:43:40.000Z 144 2020-08-04T14:43:41.000Z 144 2020-08-04T14:43:42.000Z 144 2020-08-04T14:43:44.000Z 144 2020-08-04T14:43:45.000Z 144 2020-08-04T14:43:49.000Z 144 2020-08-04T14:43:50.000Z 144.80000305176 2020-08-04T14:43:56.000Z 145.80000305176 2020-08-04T14:44:04.000Z 146.39999389648 2020-08-04T14:44:11.000Z 146 2020-08-04T14:44:19.000Z 145.39999389648 2020-08-04T14:44:27.000Z 146.19999694824 2020-08-04T14:44:37.000Z 146.39999389648 2020-08-04T14:44:38.000Z 147.39999389648 2020-08-04T14:44:46.000Z 148 2020-08-04T14:44:56.000Z 147.60000610352 2020-08-04T14:45:02.000Z 147.60000610352 2020-08-04T14:45:03.000Z 147.60000610352 2020-08-04T14:45:04.000Z 147.80000305176 2020-08-04T14:45:07.000Z 147.60000610352 2020-08-04T14:45:15.000Z 147 2020-08-04T14:45:23.000Z 146 2020-08-04T14:45:33.000Z 145.19999694824 2020-08-04T14:45:44.000Z 145.60000610352 2020-08-04T14:45:52.000Z 146.39999389648 2020-08-04T14:46:01.000Z 146.80000305176 2020-08-04T14:46:11.000Z 145.80000305176 2020-08-04T14:46:19.000Z 145 2020-08-04T14:46:27.000Z 145 2020-08-04T14:46:36.000Z 145 2020-08-04T14:46:43.000Z 145 2020-08-04T14:46:48.000Z 145 2020-08-04T14:46:51.000Z 145 2020-08-04T14:46:56.000Z 145 2020-08-04T14:47:03.000Z 145 2020-08-04T14:47:13.000Z 144.19999694824 2020-08-04T14:47:23.000Z 144 2020-08-04T14:47:28.000Z 144 2020-08-04T14:47:34.000Z 144 2020-08-04T14:47:45.000Z 144 2020-08-04T14:47:46.000Z 144.39999389648 2020-08-04T14:47:54.000Z 144.60000610352 2020-08-04T14:48:02.000Z 144.80000305176 2020-08-04T14:48:05.000Z 144.80000305176 2020-08-04T14:48:06.000Z 144.80000305176 2020-08-04T14:48:07.000Z 145 2020-08-04T14:48:10.000Z 144.60000610352 2020-08-04T14:48:20.000Z 145.19999694824 2020-08-04T14:48:30.000Z 146 2020-08-04T14:48:40.000Z 146 2020-08-04T14:48:45.000Z 146 2020-08-04T14:48:49.000Z 145.80000305176 2020-08-04T14:48:53.000Z 145.80000305176 2020-08-04T14:48:56.000Z 145.60000610352 2020-08-04T14:48:58.000Z 145.19999694824 2020-08-04T14:49:09.000Z 145.19999694824 2020-08-04T14:49:19.000Z 145.19999694824 2020-08-04T14:49:25.000Z 145 2020-08-04T14:49:36.000Z 144 2020-08-04T14:49:43.000Z 143.39999389648 2020-08-04T14:49:47.000Z 143.39999389648 2020-08-04T14:49:48.000Z 143.19999694824 2020-08-04T14:49:49.000Z 143.19999694824 2020-08-04T14:49:51.000Z 143.80000305176 2020-08-04T14:49:58.000Z 144 2020-08-04T14:50:07.000Z 144 2020-08-04T14:50:18.000Z 144 2020-08-04T14:50:27.000Z 145.39999389648 2020-08-04T14:50:38.000Z 145.80000305176 2020-08-04T14:50:48.000Z 146 2020-08-04T14:50:58.000Z 145.19999694824 2020-08-04T14:51:09.000Z 145 2020-08-04T14:51:11.000Z 145.39999389648 2020-08-04T14:51:22.000Z 144.39999389648 2020-08-04T14:51:33.000Z 145 2020-08-04T14:51:40.000Z 144.60000610352 2020-08-04T14:51:46.000Z 144.80000305176 2020-08-04T14:51:53.000Z 144.80000305176 2020-08-04T14:52:00.000Z 144.39999389648 2020-08-04T14:52:06.000Z 144.19999694824 2020-08-04T14:52:12.000Z 144.39999389648 2020-08-04T14:52:17.000Z 145 2020-08-04T14:52:25.000Z 145 2020-08-04T14:52:34.000Z 145.39999389648 2020-08-04T14:52:44.000Z 146 2020-08-04T14:52:50.000Z 147 2020-08-04T14:53:01.000Z 146.80000305176 2020-08-04T14:53:04.000Z 146.60000610352 2020-08-04T14:53:07.000Z 145.39999389648 2020-08-04T14:53:16.000Z 146 2020-08-04T14:53:25.000Z 146.60000610352 2020-08-04T14:53:32.000Z 146.60000610352 2020-08-04T14:53:38.000Z 146.39999389648 2020-08-04T14:53:44.000Z 146 2020-08-04T14:53:53.000Z 145.60000610352 2020-08-04T14:54:03.000Z 144.80000305176 2020-08-04T14:54:13.000Z 144.60000610352 2020-08-04T14:54:14.000Z 143.80000305176 2020-08-04T14:54:22.000Z 143.60000610352 2020-08-04T14:54:32.000Z 143.80000305176 2020-08-04T14:54:33.000Z 143 2020-08-04T14:54:43.000Z 142.19999694824 2020-08-04T14:54:51.000Z 142 2020-08-04T14:54:59.000Z 140.19999694824 2020-08-04T14:55:09.000Z 139.39999389648 2020-08-04T14:55:15.000Z 138.80000305176 2020-08-04T14:55:24.000Z 138.19999694824 2020-08-04T14:55:31.000Z 137.80000305176 2020-08-04T14:55:39.000Z 137.60000610352 2020-08-04T14:55:47.000Z 137 2020-08-04T14:55:52.000Z 136.39999389648 2020-08-04T14:55:54.000Z 135.80000305176 2020-08-04T14:55:56.000Z 134.80000305176 2020-08-04T14:55:59.000Z 133.60000610352 2020-08-04T14:56:03.000Z 133 2020-08-04T14:56:05.000Z 132.80000305176 2020-08-04T14:56:07.000Z 133.60000610352 2020-08-04T14:56:11.000Z 134.60000610352 2020-08-04T14:56:15.000Z 135.60000610352 2020-08-04T14:56:19.000Z 136 2020-08-04T14:56:20.000Z 136.19999694824 2020-08-04T14:56:25.000Z 136.39999389648 2020-08-04T14:56:28.000Z 136.39999389648 2020-08-04T14:56:30.000Z 136.39999389648 2020-08-04T14:56:34.000Z 136.19999694824 2020-08-04T14:56:36.000Z 136.19999694824 2020-08-04T14:56:37.000Z 136.19999694824 2020-08-04T14:56:39.000Z 136 2020-08-04T14:56:48.000Z 136 2020-08-04T14:56:49.000Z 136.19999694824 2020-08-04T14:56:52.000Z 136.19999694824 2020-08-04T14:56:53.000Z 136.60000610352 2020-08-04T14:56:58.000Z 136.80000305176 2020-08-04T14:57:04.000Z 137 2020-08-04T14:57:09.000Z 137.39999389648 2020-08-04T14:57:15.000Z 137.60000610352 2020-08-04T14:57:20.000Z 138 2020-08-04T14:57:26.000Z 138.60000610352 2020-08-04T14:57:34.000Z 139.19999694824 2020-08-04T14:57:40.000Z 139.60000610352 2020-08-04T14:57:46.000Z 140 2020-08-04T14:57:55.000Z 140.19999694824 2020-08-04T14:58:02.000Z 140.19999694824 2020-08-04T14:58:12.000Z 140.39999389648 2020-08-04T14:58:19.000Z 140.80000305176 2020-08-04T14:58:27.000Z 141.19999694824 2020-08-04T14:58:34.000Z 140.60000610352 2020-08-04T14:58:42.000Z 140 2020-08-04T14:58:50.000Z 140 2020-08-04T14:58:58.000Z 140 2020-08-04T14:59:05.000Z 140.19999694824 2020-08-04T14:59:12.000Z 140.60000610352 2020-08-04T14:59:20.000Z 141 2020-08-04T14:59:27.000Z 140.60000610352 2020-08-04T14:59:34.000Z 139.80000305176 2020-08-04T14:59:41.000Z 139 2020-08-04T14:59:48.000Z 139 2020-08-04T14:59:49.000Z 138.80000305176 2020-08-04T14:59:50.000Z 138.60000610352 2020-08-04T14:59:53.000Z 138.39999389648 2020-08-04T14:59:58.000Z 139.19999694824 2020-08-04T15:00:04.000Z 139.19999694824 2020-08-04T15:00:06.000Z 139.19999694824 2020-08-04T15:00:07.000Z 139.19999694824 2020-08-04T15:00:08.000Z 139.19999694824 2020-08-04T15:00:12.000Z 139.39999389648 2020-08-04T15:00:21.000Z 139.19999694824 2020-08-04T15:00:24.000Z 139 2020-08-04T15:00:26.000Z 139 2020-08-04T15:00:27.000Z 137.80000305176 2020-08-04T15:00:34.000Z 138.80000305176 2020-08-04T15:00:42.000Z 140.39999389648 2020-08-04T15:00:47.000Z 142.39999389648 2020-08-04T15:00:53.000Z 144.39999389648 2020-08-04T15:00:59.000Z 146 2020-08-04T15:01:06.000Z 146.60000610352 2020-08-04T15:01:14.000Z 146.80000305176 2020-08-04T15:01:18.000Z 147 2020-08-04T15:01:24.000Z 147 2020-08-04T15:01:28.000Z 147 2020-08-04T15:01:33.000Z 146.80000305176 2020-08-04T15:01:41.000Z 146 2020-08-04T15:01:50.000Z 146 2020-08-04T15:01:55.000Z 146.19999694824 2020-08-04T15:02:01.000Z 146.19999694824 2020-08-04T15:02:06.000Z 146.19999694824 2020-08-04T15:02:08.000Z 146.19999694824 2020-08-04T15:02:11.000Z 146.19999694824 2020-08-04T15:02:13.000Z 146.19999694824 2020-08-04T15:02:16.000Z 146.19999694824 2020-08-04T15:02:17.000Z 146.19999694824 2020-08-04T15:02:18.000Z 146 2020-08-04T15:02:21.000Z 145.80000305176 2020-08-04T15:02:22.000Z 145.80000305176 2020-08-04T15:02:23.000Z 146 2020-08-04T15:02:25.000Z 146.39999389648 2020-08-04T15:02:30.000Z 146.60000610352 2020-08-04T15:02:35.000Z 146.80000305176 2020-08-04T15:02:39.000Z 147 2020-08-04T15:02:41.000Z 147 2020-08-04T15:02:42.000Z 147.60000610352 2020-08-04T15:02:48.000Z 148.19999694824 2020-08-04T15:02:55.000Z 148.60000610352 2020-08-04T15:03:02.000Z 148.80000305176 2020-08-04T15:03:09.000Z 149 2020-08-04T15:03:17.000Z 148.60000610352 2020-08-04T15:03:24.000Z 148.39999389648 2020-08-04T15:03:31.000Z 148.80000305176 2020-08-04T15:03:36.000Z 148.80000305176 2020-08-04T15:03:37.000Z 149 2020-08-04T15:03:38.000Z 149.19999694824 2020-08-04T15:03:40.000Z 149.39999389648 2020-08-04T15:03:42.000Z 149.60000610352 2020-08-04T15:03:44.000Z 149.60000610352 2020-08-04T15:03:46.000Z 149.80000305176 2020-08-04T15:03:48.000Z 149.80000305176 2020-08-04T15:03:50.000Z 150 2020-08-04T15:03:52.000Z 150 2020-08-04T15:03:54.000Z 150 2020-08-04T15:04:01.000Z 150 2020-08-04T15:04:08.000Z 150 2020-08-04T15:04:15.000Z 150.19999694824 2020-08-04T15:04:24.000Z 150 2020-08-04T15:04:32.000Z 150.19999694824 2020-08-04T15:04:42.000Z 150.60000610352 2020-08-04T15:04:50.000Z 150.80000305176 2020-08-04T15:04:59.000Z 150.39999389648 2020-08-04T15:05:06.000Z 150.19999694824 2020-08-04T15:05:13.000Z 150.39999389648 2020-08-04T15:05:20.000Z 151 2020-08-04T15:05:28.000Z 151.39999389648 2020-08-04T15:05:36.000Z 151.60000610352 2020-08-04T15:05:39.000Z 151.60000610352 2020-08-04T15:05:41.000Z 151.80000305176 2020-08-04T15:05:42.000Z 151.80000305176 2020-08-04T15:05:45.000Z 152.60000610352 2020-08-04T15:05:53.000Z 152.80000305176 2020-08-04T15:06:01.000Z 152.19999694824 2020-08-04T15:06:10.000Z 152.60000610352 2020-08-04T15:06:19.000Z 152.60000610352 2020-08-04T15:06:20.000Z 153 2020-08-04T15:06:29.000Z 153 2020-08-04T15:06:30.000Z 153 2020-08-04T15:06:36.000Z 153 2020-08-04T15:06:45.000Z 153.19999694824 2020-08-04T15:06:46.000Z 153.60000610352 2020-08-04T15:06:54.000Z 152 2020-08-04T15:07:03.000Z 151.80000305176 2020-08-04T15:07:04.000Z 151 2020-08-04T15:07:12.000Z 149.80000305176 2020-08-04T15:07:19.000Z 149 2020-08-04T15:07:26.000Z 148.19999694824 2020-08-04T15:07:35.000Z 148.60000610352 2020-08-04T15:07:43.000Z 149.80000305176 2020-08-04T15:07:48.000Z 149.80000305176 2020-08-04T15:07:52.000Z 149.60000610352 2020-08-04T15:07:53.000Z 149.60000610352 2020-08-04T15:07:55.000Z 149.19999694824 2020-08-04T15:07:58.000Z 149 2020-08-04T15:08:01.000Z 148.80000305176 2020-08-04T15:08:03.000Z 148.60000610352 2020-08-04T15:08:09.000Z 147.39999389648 2020-08-04T15:08:17.000Z 147 2020-08-04T15:08:26.000Z 147 2020-08-04T15:08:27.000Z 147 2020-08-04T15:08:35.000Z 147 2020-08-04T15:08:44.000Z 147 2020-08-04T15:08:46.000Z 147.39999389648 2020-08-04T15:08:55.000Z 147.60000610352 2020-08-04T15:08:57.000Z 148 2020-08-04T15:09:05.000Z 148.39999389648 2020-08-04T15:09:14.000Z 149 2020-08-04T15:09:23.000Z 149.60000610352 2020-08-04T15:09:31.000Z 150 2020-08-04T15:09:41.000Z 150 2020-08-04T15:09:49.000Z 150.39999389648 2020-08-04T15:09:56.000Z 151 2020-08-04T15:10:02.000Z 151 2020-08-04T15:10:08.000Z 150.60000610352 2020-08-04T15:10:17.000Z 150 2020-08-04T15:10:25.000Z 150 2020-08-04T15:10:33.000Z 150.19999694824 2020-08-04T15:10:41.000Z 150.39999389648 2020-08-04T15:10:47.000Z 150.80000305176 2020-08-04T15:10:52.000Z 151 2020-08-04T15:11:02.000Z 151 2020-08-04T15:11:11.000Z 151 2020-08-04T15:11:12.000Z 151.60000610352 2020-08-04T15:11:21.000Z 152.39999389648 2020-08-04T15:11:28.000Z 153 2020-08-04T15:11:35.000Z 153.19999694824 2020-08-04T15:11:37.000Z 153.19999694824 2020-08-04T15:11:39.000Z 153.19999694824 2020-08-04T15:11:43.000Z 152.80000305176 2020-08-04T15:11:51.000Z 153.80000305176 2020-08-04T15:11:59.000Z 153.19999694824 2020-08-04T15:12:07.000Z 153 2020-08-04T15:12:12.000Z 153 2020-08-04T15:12:17.000Z 151.80000305176 2020-08-04T15:12:20.000Z 151.39999389648 2020-08-04T15:12:21.000Z 150.39999389648 2020-08-04T15:12:23.000Z 149.19999694824 2020-08-04T15:12:25.000Z 147.60000610352 2020-08-04T15:12:31.000Z 147 2020-08-04T15:12:35.000Z 146.80000305176 2020-08-04T15:12:36.000Z 146.19999694824 2020-08-04T15:12:39.000Z 145.80000305176 2020-08-04T15:12:42.000Z 145.39999389648 2020-08-04T15:12:45.000Z 145.19999694824 2020-08-04T15:12:47.000Z 145.19999694824 2020-08-04T15:12:51.000Z 145.19999694824 2020-08-04T15:12:54.000Z 145.39999389648 2020-08-04T15:12:55.000Z 145.60000610352 2020-08-04T15:13:00.000Z 145.60000610352 2020-08-04T15:13:01.000Z 145.60000610352 2020-08-04T15:13:02.000Z 145.80000305176 2020-08-04T15:13:05.000Z 146 2020-08-04T15:13:08.000Z 146.39999389648 2020-08-04T15:13:11.000Z 147.19999694824 2020-08-04T15:13:16.000Z 148 2020-08-04T15:13:24.000Z 147.80000305176 2020-08-04T15:13:29.000Z 147.39999389648 2020-08-04T15:13:35.000Z 146.80000305176 2020-08-04T15:13:40.000Z 146.60000610352 2020-08-04T15:13:44.000Z 146.39999389648 2020-08-04T15:13:46.000Z 146 2020-08-04T15:13:53.000Z 146 2020-08-04T15:14:02.000Z 146 2020-08-04T15:14:11.000Z 145.80000305176 2020-08-04T15:14:12.000Z 146 2020-08-04T15:14:20.000Z 146.60000610352 2020-08-04T15:14:25.000Z 146.80000305176 2020-08-04T15:14:27.000Z 147 2020-08-04T15:14:32.000Z 147.19999694824 2020-08-04T15:14:38.000Z 147.39999389648 2020-08-04T15:14:46.000Z 147.39999389648 2020-08-04T15:14:55.000Z 147.60000610352 2020-08-04T15:15:03.000Z 147.80000305176 2020-08-04T15:15:05.000Z 147.80000305176 2020-08-04T15:15:09.000Z 147.80000305176 2020-08-04T15:15:11.000Z 147.80000305176 2020-08-04T15:15:14.000Z 147.80000305176 2020-08-04T15:15:21.000Z 148 2020-08-04T15:15:27.000Z 148 2020-08-04T15:15:32.000Z 148 2020-08-04T15:15:34.000Z 147.39999389648 2020-08-04T15:15:41.000Z 147.19999694824 2020-08-04T15:15:44.000Z 147.19999694824 2020-08-04T15:15:46.000Z 147 2020-08-04T15:15:47.000Z 146.60000610352 2020-08-04T15:15:55.000Z 146 2020-08-04T15:16:02.000Z 145.39999389648 2020-08-04T15:16:11.000Z 145.39999389648 2020-08-04T15:16:12.000Z 145.39999389648 2020-08-04T15:16:21.000Z 145.39999389648 2020-08-04T15:16:29.000Z 144.80000305176 2020-08-04T15:16:36.000Z 144 2020-08-04T15:16:44.000Z 144 2020-08-04T15:16:52.000Z 143.80000305176 2020-08-04T15:17:00.000Z 144 2020-08-04T15:17:08.000Z 144.39999389648 2020-08-04T15:17:16.000Z 145 2020-08-04T15:17:25.000Z 145.60000610352 2020-08-04T15:17:34.000Z 146.19999694824 2020-08-04T15:17:41.000Z 146.60000610352 2020-08-04T15:17:51.000Z 146.39999389648 2020-08-04T15:18:00.000Z 145.80000305176 2020-08-04T15:18:08.000Z 145.80000305176 2020-08-04T15:18:10.000Z 145.60000610352 2020-08-04T15:18:12.000Z 145.60000610352 2020-08-04T15:18:13.000Z 145.60000610352 2020-08-04T15:18:20.000Z 145.60000610352 2020-08-04T15:18:27.000Z 146.19999694824 2020-08-04T15:18:36.000Z 146.39999389648 2020-08-04T15:18:44.000Z 146.19999694824 2020-08-04T15:18:50.000Z 146.19999694824 2020-08-04T15:18:55.000Z 147 2020-08-04T15:19:02.000Z 148.39999389648 2020-08-04T15:19:12.000Z 149 2020-08-04T15:19:21.000Z 149.39999389648 2020-08-04T15:19:30.000Z 149.39999389648 2020-08-04T15:19:39.000Z 149.39999389648 2020-08-04T15:19:40.000Z 149.39999389648 2020-08-04T15:19:47.000Z 149 2020-08-04T15:19:57.000Z 149.39999389648 2020-08-04T15:20:04.000Z 149.39999389648 2020-08-04T15:20:06.000Z 149.80000305176 2020-08-04T15:20:10.000Z 149.60000610352 2020-08-04T15:20:19.000Z 149.19999694824 2020-08-04T15:20:28.000Z 149 2020-08-04T15:20:30.000Z 148.60000610352 2020-08-04T15:20:38.000Z 148.19999694824 2020-08-04T15:20:46.000Z 147.60000610352 2020-08-04T15:20:55.000Z 147.19999694824 2020-08-04T15:21:02.000Z 147.80000305176 2020-08-04T15:21:11.000Z 148.39999389648 2020-08-04T15:21:15.000Z 148.80000305176 2020-08-04T15:21:18.000Z 149.39999389648 2020-08-04T15:21:23.000Z 147.19999694824 2020-08-04T15:21:30.000Z 146 2020-08-04T15:21:34.000Z 145.80000305176 2020-08-04T15:21:37.000Z 145 2020-08-04T15:26:47.000Z 144.80000305176 2020-08-04T15:26:48.000Z 144.80000305176 2020-08-04T15:26:51.000Z 144.60000610352 2020-08-04T15:27:07.000Z 144.19999694824 2020-08-04T15:27:09.000Z 143.19999694824 2020-08-04T15:27:17.000Z 143 2020-08-04T15:27:18.000Z 142.60000610352 2020-08-04T15:27:20.000Z 142.39999389648 2020-08-04T15:27:22.000Z 141.60000610352 2020-08-04T15:27:31.000Z 140 2020-08-04T15:27:39.000Z 139 2020-08-04T15:27:45.000Z 139.19999694824 2020-08-04T15:27:53.000Z 140.19999694824 2020-08-04T15:28:03.000Z 141 2020-08-04T15:28:12.000Z 141 2020-08-04T15:28:13.000Z 141.39999389648 2020-08-04T15:28:16.000Z 141.80000305176 2020-08-04T15:28:20.000Z 142.39999389648 2020-08-04T15:28:27.000Z 142.80000305176 2020-08-04T15:28:33.000Z 143 2020-08-04T15:28:39.000Z 143.19999694824 2020-08-04T15:29:07.000Z 143.39999389648 2020-08-04T15:29:09.000Z 143.80000305176 2020-08-04T15:29:13.000Z 144.19999694824 2020-08-04T15:29:19.000Z 144.60000610352 2020-08-04T15:29:23.000Z 143.80000305176 2020-08-04T15:29:27.000Z 143 2020-08-04T15:29:32.000Z 141.80000305176 2020-08-04T15:29:38.000Z 142 2020-08-04T15:29:40.000Z 142.19999694824 2020-08-04T15:29:42.000Z 142.19999694824 2020-08-04T15:29:44.000Z 142 2020-08-04T15:29:47.000Z 142.19999694824 2020-08-04T15:29:52.000Z 142.19999694824 2020-08-04T15:29:53.000Z 142.19999694824 2020-08-04T15:29:55.000Z 142.39999389648 2020-08-04T15:29:57.000Z 142.80000305176 2020-08-04T15:30:03.000Z 143.60000610352 2020-08-04T15:30:09.000Z 143.80000305176 2020-08-04T15:30:13.000Z 143.19999694824 2020-08-04T15:30:32.000Z 142.80000305176 2020-08-04T15:30:38.000Z 142.60000610352 2020-08-04T15:30:40.000Z 142.19999694824 2020-08-04T15:30:43.000Z 141.60000610352 2020-08-04T15:30:49.000Z 141.19999694824 2020-08-04T15:30:56.000Z 140.39999389648 2020-08-04T15:31:01.000Z 139.39999389648 2020-08-04T15:31:05.000Z 139 2020-08-04T15:31:10.000Z 139 2020-08-04T15:31:12.000Z 138.19999694824 2020-08-04T15:31:22.000Z 138 2020-08-04T15:31:23.000Z 137.19999694824 2020-08-04T15:31:28.000Z 136 2020-08-04T15:31:34.000Z 135 2020-08-04T15:31:41.000Z 134.80000305176 2020-08-04T15:31:42.000Z 134.60000610352 2020-08-04T15:31:45.000Z 134.60000610352 2020-08-04T15:31:46.000Z 134.39999389648 2020-08-04T15:31:54.000Z 133.60000610352 2020-08-04T15:31:58.000Z 124.80000305176 2020-08-04T15:32:59.000Z 124 2020-08-04T15:33:04.000Z 123.80000305176 2020-08-04T15:33:09.000Z 124 2020-08-04T15:33:13.000Z 124 2020-08-04T15:33:17.000Z 124 2020-08-04T15:33:25.000Z 124 2020-08-04T15:33:27.000Z 124 2020-08-04T15:33:31.000Z 124 2020-08-04T15:33:32.000Z 124.59999847412 2020-08-04T15:33:35.000Z 124.80000305176 2020-08-04T15:33:39.000Z 123.80000305176 2020-08-04T15:34:04.000Z 121.40000152588 2020-08-04T15:34:09.000Z 120.80000305176 2020-08-04T15:34:12.000Z 120.19999694824 2020-08-04T15:34:14.000Z 119.40000152588 2020-08-04T15:34:17.000Z 119.19999694824 2020-08-04T15:34:18.000Z 118.19999694824 2020-08-04T15:34:20.000Z 117.80000305176 2020-08-04T15:34:21.000Z 117.40000152588 2020-08-04T15:34:22.000Z 116.40000152588 2020-08-04T15:34:24.000Z 115.19999694824 2020-08-04T15:34:29.000Z 115.19999694824 2020-08-04T15:34:30.000Z 115 2020-08-04T15:34:32.000Z 114.59999847412 2020-08-04T15:34:34.000Z 112.19999694824 2020-08-04T15:34:39.000Z 111.19999694824 2020-08-04T15:34:43.000Z 111 2020-08-04T15:34:48.000Z 111.59999847412 2020-08-04T15:34:53.000Z 111.40000152588 2020-08-04T15:34:57.000Z 111 2020-08-04T15:35:00.000Z 110.80000305176 2020-08-04T15:35:01.000Z 110.59999847412 2020-08-04T15:35:03.000Z 110.19999694824 2020-08-04T15:35:07.000Z 110 2020-08-04T15:35:09.000Z 109.19999694824 2020-08-04T15:35:13.000Z 108.19999694824 2020-08-04T15:35:18.000Z 108.19999694824 2020-08-04T15:35:19.000Z 107.80000305176 2020-08-04T15:35:25.000Z 107.80000305176 2020-08-04T15:35:26.000Z 107.19999694824 2020-08-04T15:35:27.000Z 106.19999694824 2020-08-04T15:35:29.000Z 105.59999847412 2020-08-04T15:35:30.000Z 101.40000152588 2020-08-04T15:35:37.000Z 98.599998474121 2020-08-04T15:35:43.000Z 95.599998474121 2020-08-04T15:35:50.000Z 94.400001525879 2020-08-04T15:35:54.000Z 94 2020-08-04T15:35:55.000Z 93.800003051758 2020-08-04T15:35:58.000Z 93 2020-08-04T15:36:04.000Z 92.400001525879 2020-08-04T15:36:10.000Z 92 2020-08-04T15:36:17.000Z 92.599998474121 2020-08-04T15:36:24.000Z 92.400001525879 2020-08-04T15:36:30.000Z 92 2020-08-04T15:36:32.000Z 91 2020-08-04T15:36:35.000Z 89 2020-08-04T15:36:41.000Z 90 2020-08-04T15:36:47.000Z 91 2020-08-04T15:36:52.000Z 91 2020-08-04T15:36:57.000Z 91 2020-08-04T15:36:58.000Z 91 2020-08-04T15:37:03.000Z 91.199996948242 2020-08-04T15:37:10.000Z 92 2020-08-04T15:37:17.000Z 92.400001525879 2020-08-04T15:37:19.000Z 92.400001525879 2020-08-04T15:37:23.000Z 92.400001525879 2020-08-04T15:37:24.000Z 92.199996948242 2020-08-04T15:37:25.000Z 92.199996948242 2020-08-04T15:37:29.000Z 90.800003051758 2020-08-04T15:37:35.000Z 89.199996948242 2020-08-04T15:37:42.000Z 89 2020-08-04T15:37:47.000Z 87.800003051758 2020-08-04T15:37:56.000Z 89.400001525879 2020-08-04T15:38:04.000Z 90.199996948242 2020-08-04T15:38:11.000Z 92 2020-08-04T15:38:19.000Z 92.599998474121 2020-08-04T15:38:23.000Z 92.800003051758 2020-08-04T15:38:26.000Z 93 2020-08-04T15:38:32.000Z 93 2020-08-04T15:38:33.000Z 93 2020-08-04T15:38:34.000Z 92.599998474121 2020-08-04T15:38:38.000Z 92.400001525879 2020-08-04T15:38:46.000Z 92.199996948242 2020-08-04T15:38:54.000Z 92 2020-08-04T15:39:01.000Z 92 2020-08-04T15:39:07.000Z 92.800003051758 2020-08-04T15:39:12.000Z 93.199996948242 2020-08-04T15:39:14.000Z 93.400001525879 2020-08-04T15:39:15.000Z 94.199996948242 2020-08-04T15:39:19.000Z 94.800003051758 2020-08-04T15:39:20.000Z 95.199996948242 2020-08-04T15:39:21.000Z 97 2020-08-04T15:39:25.000Z 99.400001525879 2020-08-04T15:39:31.000Z 101 2020-08-04T15:39:37.000Z 102.59999847412 2020-08-04T15:39:43.000Z 101.80000305176 2020-08-04T15:39:49.000Z 102.40000152588 2020-08-04T15:39:56.000Z 102.80000305176 2020-08-04T15:39:57.000Z 104.80000305176 2020-08-04T15:40:05.000Z 105.19999694824 2020-08-04T15:40:06.000Z 107.40000152588 2020-08-04T15:40:13.000Z 106 2020-08-04T15:40:20.000Z 105.80000305176 2020-08-04T15:40:26.000Z 106.80000305176 2020-08-04T15:40:33.000Z 107.19999694824 2020-08-04T15:40:37.000Z 107.59999847412 2020-08-04T15:40:39.000Z 108 2020-08-04T15:40:40.000Z 110 2020-08-04T15:40:44.000Z 110.59999847412 2020-08-04T15:40:52.000Z 112.19999694824 2020-08-04T15:40:55.000Z 113.80000305176 2020-08-04T15:40:58.000Z 114 2020-08-04T15:41:02.000Z 112.59999847412 2020-08-04T15:41:08.000Z 113.80000305176 2020-08-04T15:41:10.000Z 115.40000152588 2020-08-04T15:41:13.000Z 118.19999694824 2020-08-04T15:41:18.000Z 117.80000305176 2020-08-04T15:41:22.000Z 117.59999847412 2020-08-04T15:41:27.000Z 119.40000152588 2020-08-04T15:41:32.000Z 119.80000305176 2020-08-04T15:41:33.000Z 118.80000305176 2020-08-04T15:41:36.000Z 116.59999847412 2020-08-04T15:41:40.000Z 114.40000152588 2020-08-04T15:41:44.000Z 116 2020-08-04T15:41:49.000Z 119.19999694824 2020-08-04T15:41:56.000Z 120 2020-08-04T15:42:02.000Z 121.80000305176 2020-08-04T15:42:09.000Z 123.19999694824 2020-08-04T15:42:16.000Z 124.80000305176 2020-08-04T15:42:23.000Z 126.59999847412 2020-08-04T15:42:29.000Z 128 2020-08-04T15:42:34.000Z 129.39999389648 2020-08-04T15:42:40.000Z 130 2020-08-04T15:42:41.000Z 131.19999694824 2020-08-04T15:42:46.000Z 131.39999389648 2020-08-04T15:42:47.000Z 131.60000610352 2020-08-04T15:42:48.000Z 132.39999389648 2020-08-04T15:42:52.000Z 132.39999389648 2020-08-04T15:42:53.000Z 133.39999389648 2020-08-04T15:42:57.000Z 135 2020-08-04T15:43:02.000Z 136.60000610352 2020-08-04T15:43:07.000Z 137.60000610352 2020-08-04T15:43:15.000Z 139 2020-08-04T15:43:24.000Z 141.39999389648 2020-08-04T15:43:32.000Z 143 2020-08-04T15:43:39.000Z 143.80000305176 2020-08-04T15:43:46.000Z 144.80000305176 2020-08-04T15:43:55.000Z 145.60000610352 2020-08-04T15:44:03.000Z 146.19999694824 2020-08-04T15:44:09.000Z 146.39999389648 2020-08-04T15:44:10.000Z 147.19999694824 2020-08-04T15:44:17.000Z 147.39999389648 2020-08-04T15:44:20.000Z 147 2020-08-04T15:44:25.000Z 146.80000305176 2020-08-04T15:44:31.000Z 146.80000305176 2020-08-04T15:44:38.000Z 147 2020-08-04T15:44:45.000Z 147.19999694824 2020-08-04T15:44:54.000Z 147 2020-08-04T15:44:55.000Z 147.60000610352 2020-08-04T15:45:02.000Z 148 2020-08-04T15:45:12.000Z 146.80000305176 2020-08-04T15:45:21.000Z 146.60000610352 2020-08-04T15:45:28.000Z 146.80000305176 2020-08-04T15:45:37.000Z 147.19999694824 2020-08-04T15:45:41.000Z 147.19999694824 2020-08-04T15:45:43.000Z 147.19999694824 2020-08-04T15:45:44.000Z 147.19999694824 2020-08-04T15:45:46.000Z 147.39999389648 2020-08-04T15:45:47.000Z 147.60000610352 2020-08-04T15:45:48.000Z 148.39999389648 2020-08-04T15:45:53.000Z 148.39999389648 2020-08-04T15:45:58.000Z 148.19999694824 2020-08-04T15:46:06.000Z 148.19999694824 2020-08-04T15:46:08.000Z 147.80000305176 2020-08-04T15:46:12.000Z 147.80000305176 2020-08-04T15:46:19.000Z 147.80000305176 2020-08-04T15:46:27.000Z 148 2020-08-04T15:46:34.000Z 148.60000610352 2020-08-04T15:46:41.000Z 149.39999389648 2020-08-04T15:46:48.000Z 150 2020-08-04T15:46:54.000Z 149.39999389648 2020-08-04T15:46:58.000Z 148.60000610352 2020-08-04T15:47:03.000Z 148.39999389648 2020-08-04T15:47:05.000Z 147.39999389648 2020-08-04T15:47:10.000Z 147.19999694824 2020-08-04T15:47:11.000Z 147 2020-08-04T15:47:12.000Z 146.80000305176 2020-08-04T15:47:14.000Z 146.80000305176 2020-08-04T15:47:15.000Z 146.80000305176 2020-08-04T15:47:16.000Z 146.80000305176 2020-08-04T15:47:21.000Z 146.80000305176 2020-08-04T15:47:27.000Z 146.80000305176 2020-08-04T15:47:33.000Z 146.39999389648 2020-08-04T15:47:41.000Z 146.39999389648 2020-08-04T15:47:44.000Z 146.39999389648 2020-08-04T15:47:45.000Z 147.19999694824 2020-08-04T15:47:49.000Z 147.80000305176 2020-08-04T15:47:52.000Z 148.19999694824 2020-08-04T15:47:54.000Z 149 2020-08-04T15:48:01.000Z 149.60000610352 2020-08-04T15:48:10.000Z 150.19999694824 2020-08-04T15:48:16.000Z 150.60000610352 2020-08-04T15:48:23.000Z 151 2020-08-04T15:48:30.000Z 151.80000305176 2020-08-04T15:48:37.000Z 152 2020-08-04T15:48:45.000Z 152 2020-08-04T15:48:52.000Z 152 2020-08-04T15:49:00.000Z 152.39999389648 2020-08-04T15:49:09.000Z 152.80000305176 2020-08-04T15:49:17.000Z 153 2020-08-04T15:49:26.000Z 153 2020-08-04T15:49:35.000Z 153.39999389648 2020-08-04T15:49:43.000Z 154 2020-08-04T15:49:47.000Z 154.39999389648 2020-08-04T15:49:49.000Z 155.39999389648 2020-08-04T15:49:57.000Z 155.60000610352 2020-08-04T15:50:07.000Z 155.19999694824 2020-08-04T15:50:14.000Z 154.39999389648 2020-08-04T15:50:23.000Z 153.80000305176 2020-08-04T15:50:32.000Z 153.39999389648 2020-08-04T15:50:38.000Z 153.19999694824 2020-08-04T15:50:45.000Z 153.19999694824 2020-08-04T15:50:47.000Z 153.19999694824 2020-08-04T15:50:49.000Z 153.19999694824 2020-08-04T15:50:51.000Z 153 2020-08-04T15:51:00.000Z 152.39999389648 2020-08-04T15:51:07.000Z 152.39999389648 2020-08-04T15:51:08.000Z 152.19999694824 2020-08-04T15:51:11.000Z 152 2020-08-04T15:51:12.000Z 152 2020-08-04T15:51:18.000Z 152 2020-08-04T15:51:19.000Z 152 2020-08-04T15:51:21.000Z 152 2020-08-04T15:51:24.000Z 152 2020-08-04T15:51:27.000Z 152 2020-08-04T15:51:29.000Z 152 2020-08-04T15:51:32.000Z 152 2020-08-04T15:51:33.000Z 152 2020-08-04T15:51:42.000Z 152 2020-08-04T15:51:48.000Z 151.39999389648 2020-08-04T15:51:55.000Z 150 2020-08-04T15:52:03.000Z 149.19999694824 2020-08-04T15:52:11.000Z 148.19999694824 2020-08-04T15:52:20.000Z 148 2020-08-04T15:52:21.000Z 147 2020-08-04T15:52:28.000Z 147 2020-08-04T15:52:35.000Z 145.80000305176 2020-08-04T15:52:44.000Z 145.80000305176 2020-08-04T15:52:52.000Z 144.39999389648 2020-08-04T15:53:01.000Z 144.19999694824 2020-08-04T15:53:02.000Z 143.19999694824 2020-08-04T15:53:09.000Z 142.80000305176 2020-08-04T15:53:15.000Z 142.80000305176 2020-08-04T15:53:20.000Z 143.60000610352 2020-08-04T15:53:26.000Z 143.80000305176 2020-08-04T15:53:27.000Z 143.60000610352 2020-08-04T15:53:29.000Z 143.39999389648 2020-08-04T15:53:35.000Z 144 2020-08-04T15:53:43.000Z 143.80000305176 2020-08-04T15:53:45.000Z 144 2020-08-04T15:53:47.000Z 144.39999389648 2020-08-04T15:53:52.000Z 144.39999389648 2020-08-04T15:53:58.000Z 144.60000610352 2020-08-04T15:54:00.000Z 144.60000610352 2020-08-04T15:54:07.000Z 144 2020-08-04T15:54:12.000Z 142.39999389648 2020-08-04T15:54:20.000Z 141.39999389648 2020-08-04T15:54:24.000Z 141 2020-08-04T15:54:26.000Z 139.60000610352 2020-08-04T15:54:32.000Z 139.39999389648 2020-08-04T15:54:35.000Z 139.19999694824 2020-08-04T15:54:40.000Z 139 2020-08-04T15:54:45.000Z 139.60000610352 2020-08-04T15:54:53.000Z 139.39999389648 2020-08-04T15:55:02.000Z 139 2020-08-04T15:55:10.000Z 140.19999694824 2020-08-04T15:55:19.000Z 141.39999389648 2020-08-04T15:55:27.000Z 141.19999694824 2020-08-04T15:55:33.000Z 141 2020-08-04T15:55:40.000Z 141.19999694824 2020-08-04T15:55:48.000Z 141.39999389648 2020-08-04T15:55:54.000Z 141 2020-08-04T15:56:00.000Z 140.39999389648 2020-08-04T15:56:06.000Z 140.19999694824 2020-08-04T15:56:12.000Z 140.19999694824 2020-08-04T15:56:16.000Z 140 2020-08-04T15:56:18.000Z 139.80000305176 2020-08-04T15:56:20.000Z 139.60000610352 2020-08-04T15:56:21.000Z 138.19999694824 2020-08-04T15:56:28.000Z 136.19999694824 2020-08-04T15:56:36.000Z 134.39999389648 2020-08-04T15:56:44.000Z 132 2020-08-04T15:56:51.000Z 131.39999389648 2020-08-04T15:56:57.000Z 129.39999389648 2020-08-04T15:57:02.000Z 126.40000152588 2020-08-04T15:57:07.000Z 124.80000305176 2020-08-04T15:57:11.000Z 125 2020-08-04T15:57:13.000Z 125.19999694824 2020-08-04T15:57:14.000Z 125.40000152588 2020-08-04T15:57:15.000Z 125.59999847412 2020-08-04T15:57:17.000Z 127.19999694824 2020-08-04T15:57:24.000Z 128.39999389648 2020-08-04T15:57:28.000Z 128.39999389648 2020-08-04T15:57:29.000Z 128.60000610352 2020-08-04T15:57:30.000Z 128.39999389648 2020-08-04T15:57:31.000Z 128 2020-08-04T15:57:32.000Z 126.59999847412 2020-08-04T15:57:35.000Z 124.19999694824 2020-08-04T15:57:42.000Z 124.40000152588 2020-08-04T15:57:44.000Z 124.80000305176 2020-08-04T15:57:45.000Z 126.40000152588 2020-08-04T15:57:50.000Z 128.19999694824 2020-08-04T15:57:57.000Z 129.60000610352 2020-08-04T15:58:02.000Z 130.19999694824 2020-08-04T15:58:09.000Z 129.80000305176 2020-08-04T15:58:15.000Z 129.39999389648 2020-08-04T15:58:23.000Z 129.19999694824 2020-08-04T15:58:30.000Z 129.39999389648 2020-08-04T15:58:32.000Z 129.60000610352 2020-08-04T15:58:35.000Z 130 2020-08-04T15:58:40.000Z 131.80000305176 2020-08-04T15:58:45.000Z 132.39999389648 2020-08-04T15:58:49.000Z 132.60000610352 2020-08-04T15:58:52.000Z 132.60000610352 2020-08-04T15:58:53.000Z 132.60000610352 2020-08-04T15:58:56.000Z 132.60000610352 2020-08-04T15:58:59.000Z 132.60000610352 2020-08-04T15:59:00.000Z 133 2020-08-04T15:59:05.000Z 133 2020-08-04T15:59:10.000Z 132.80000305176 2020-08-04T15:59:11.000Z 132.19999694824 2020-08-04T15:59:16.000Z 131.60000610352 2020-08-04T15:59:22.000Z 131 2020-08-04T15:59:27.000Z 130.39999389648 2020-08-04T15:59:30.000Z 130 2020-08-04T15:59:32.000Z 129.19999694824 2020-08-04T15:59:36.000Z 127.59999847412 2020-08-04T15:59:43.000Z 127.40000152588 2020-08-04T15:59:44.000Z 126.59999847412 2020-08-04T15:59:47.000Z 126.19999694824 2020-08-04T15:59:52.000Z 126 2020-08-04T15:59:57.000Z 125.80000305176 2020-08-04T16:00:00.000Z 125.80000305176 2020-08-04T16:00:02.000Z 125.59999847412 2020-08-04T16:00:04.000Z 125.80000305176 2020-08-04T16:00:06.000Z 126.40000152588 2020-08-04T16:00:09.000Z 127 2020-08-04T16:00:12.000Z 127.19999694824 2020-08-04T16:00:15.000Z 127.59999847412 2020-08-04T16:00:18.000Z 127.59999847412 2020-08-04T16:00:19.000Z 127.59999847412 2020-08-04T16:00:20.000Z 128.60000610352 2020-08-04T16:00:23.000Z 129.80000305176 2020-08-04T16:00:28.000Z 131 2020-08-04T16:00:33.000Z 131.19999694824 2020-08-04T16:00:34.000Z 131.39999389648 2020-08-04T16:00:36.000Z 131 2020-08-04T16:00:40.000Z 129.80000305176 2020-08-04T16:00:44.000Z 128.80000305176 2020-08-04T16:00:48.000Z 128.80000305176 2020-08-04T16:00:49.000Z 129.19999694824 2020-08-04T16:00:52.000Z 129.39999389648 2020-08-04T16:00:56.000Z 128.39999389648 2020-08-04T16:01:00.000Z 127.40000152588 2020-08-04T16:01:02.000Z 126.80000305176 2020-08-04T16:01:03.000Z 126 2020-08-04T16:01:06.000Z 126 2020-08-04T16:01:07.000Z 126.59999847412 2020-08-04T16:01:13.000Z 126.59999847412 2020-08-04T16:01:14.000Z 127 2020-08-04T16:01:28.000Z 127.80000305176 2020-08-04T16:01:30.000Z 129.19999694824 2020-08-04T16:01:33.000Z 129.39999389648 2020-08-04T16:01:34.000Z 129.80000305176 2020-08-04T16:01:40.000Z 128.60000610352 2020-08-04T16:01:43.000Z 128 2020-08-04T16:01:44.000Z 126.80000305176 2020-08-04T16:01:47.000Z 126.40000152588 2020-08-04T16:01:51.000Z 126.59999847412 2020-08-04T16:01:56.000Z 126.80000305176 2020-08-04T16:02:00.000Z 127.80000305176 2020-08-04T16:02:03.000Z 129 2020-08-04T16:02:06.000Z 129 2020-08-04T16:02:08.000Z 128.80000305176 2020-08-04T16:02:09.000Z 127.19999694824 2020-08-04T16:02:14.000Z 126.40000152588 2020-08-04T16:02:19.000Z 125.19999694824 2020-08-04T16:02:25.000Z 126.40000152588 2020-08-04T16:02:28.000Z 127.19999694824 2020-08-04T16:02:30.000Z 127 2020-08-04T16:02:31.000Z 126.80000305176 2020-08-04T16:02:34.000Z 126 2020-08-04T16:02:39.000Z 125.40000152588 2020-08-04T16:02:43.000Z 123.80000305176 2020-08-04T16:02:47.000Z 122 2020-08-04T16:02:51.000Z 121.40000152588 2020-08-04T16:02:53.000Z 121.40000152588 2020-08-04T16:02:55.000Z 120.80000305176 2020-08-04T16:02:59.000Z 119 2020-08-04T16:03:04.000Z 117.59999847412 2020-08-04T16:03:10.000Z 118.19999694824 2020-08-04T16:03:12.000Z 118.80000305176 2020-08-04T16:03:13.000Z 119.59999847412 2020-08-04T16:03:14.000Z 120.40000152588 2020-08-04T16:03:16.000Z 122 2020-08-04T16:03:20.000Z 122.19999694824 2020-08-04T16:03:23.000Z 120.80000305176 2020-08-04T16:03:25.000Z 120.59999847412 2020-08-04T16:03:26.000Z 120.40000152588 2020-08-04T16:03:28.000Z 119.19999694824 2020-08-04T16:03:33.000Z 117.40000152588 2020-08-04T16:03:37.000Z 115.80000305176 2020-08-04T16:03:42.000Z 115.59999847412 2020-08-04T16:03:43.000Z 116.19999694824 2020-08-04T16:03:46.000Z 114.19999694824 2020-08-04T16:03:51.000Z 114 2020-08-04T16:03:55.000Z 114.80000305176 2020-08-04T16:04:00.000Z 116.59999847412 2020-08-04T16:04:05.000Z 118.80000305176 2020-08-04T16:04:11.000Z 121.40000152588 2020-08-04T16:04:16.000Z 123.59999847412 2020-08-04T16:04:20.000Z 124.80000305176 2020-08-04T16:04:24.000Z 125.59999847412 2020-08-04T16:04:28.000Z 126.40000152588 2020-08-04T16:04:30.000Z 127 2020-08-04T16:04:33.000Z 127 2020-08-04T16:04:37.000Z 126.40000152588 2020-08-04T16:04:41.000Z 125.59999847412 2020-08-04T16:04:45.000Z 125.59999847412 2020-08-04T16:04:46.000Z 125.80000305176 2020-08-04T16:04:48.000Z 125.80000305176 2020-08-04T16:04:49.000Z 125.40000152588 2020-08-04T16:04:54.000Z 126.19999694824 2020-08-04T16:04:59.000Z 126.59999847412 2020-08-04T16:05:00.000Z 127 2020-08-04T16:05:02.000Z 127 2020-08-04T16:05:04.000Z 126.80000305176 2020-08-04T16:05:07.000Z 126.40000152588 2020-08-04T16:05:09.000Z 125.59999847412 2020-08-04T16:05:14.000Z 124.59999847412 2020-08-04T16:06:18.000Z 124.19999694824 2020-08-04T16:06:20.000Z 124 2020-08-04T16:06:21.000Z 124.19999694824 2020-08-04T16:06:27.000Z 123.59999847412 2020-08-04T16:06:29.000Z 123.80000305176 2020-08-04T16:06:31.000Z 124.59999847412 2020-08-04T16:06:36.000Z 125 2020-08-04T16:06:39.000Z 125.40000152588 2020-08-04T16:06:41.000Z 125.19999694824 2020-08-04T16:06:43.000Z 125.80000305176 2020-08-04T16:06:49.000Z 126 2020-08-04T16:06:54.000Z 126.40000152588 2020-08-04T16:06:58.000Z 127.40000152588 2020-08-04T16:07:01.000Z 127.59999847412 2020-08-04T16:07:02.000Z 128.19999694824 2020-08-04T16:07:06.000Z 128 2020-08-04T16:07:11.000Z 128 2020-08-04T16:07:12.000Z 127.59999847412 2020-08-04T16:07:16.000Z 127.59999847412 2020-08-04T16:07:21.000Z 127.59999847412 2020-08-04T16:07:23.000Z 127.59999847412 2020-08-04T16:07:25.000Z 127.40000152588 2020-08-04T16:07:26.000Z 127.59999847412 2020-08-04T16:07:30.000Z 127.59999847412 2020-08-04T16:07:31.000Z 128 2020-08-04T16:07:34.000Z 127.59999847412 2020-08-04T16:07:36.000Z 127.19999694824 2020-08-04T16:07:39.000Z 126.80000305176 2020-08-04T16:07:41.000Z 126.19999694824 2020-08-04T16:07:46.000Z 125.80000305176 2020-08-04T16:07:49.000Z 125.80000305176 2020-08-04T16:07:50.000Z 125.80000305176 2020-08-04T16:07:51.000Z 126.19999694824 2020-08-04T16:07:55.000Z 127 2020-08-04T16:08:00.000Z 127.19999694824 2020-08-04T16:08:02.000Z 127.40000152588 2020-08-04T16:08:05.000Z 127.40000152588 2020-08-04T16:08:11.000Z 127.19999694824 2020-08-04T16:08:15.000Z 127.19999694824 2020-08-04T16:08:20.000Z 127 2020-08-04T16:08:23.000Z 127.40000152588 2020-08-04T16:08:33.000Z 128.19999694824 2020-08-04T16:08:36.000Z 128.60000610352 2020-08-04T16:08:39.000Z 128.60000610352 2020-08-04T16:08:40.000Z 128.39999389648 2020-08-04T16:08:43.000Z 128.60000610352 2020-08-04T16:08:45.000Z 127.59999847412 2020-08-04T16:08:48.000Z 127 2020-08-04T16:08:49.000Z 125.80000305176 2020-08-04T16:08:51.000Z 125.40000152588 2020-08-04T16:08:52.000Z 124.19999694824 2020-08-04T16:08:57.000Z 124 2020-08-04T16:08:59.000Z 124.19999694824 2020-08-04T16:09:01.000Z 124.80000305176 2020-08-04T16:09:05.000Z 124.59999847412 2020-08-04T16:09:09.000Z 125.19999694824 2020-08-04T16:09:14.000Z 125.59999847412 2020-08-04T16:09:16.000Z 126.59999847412 2020-08-04T16:09:19.000Z 126.59999847412 2020-08-04T16:09:24.000Z 123.40000152588 2020-08-04T16:09:28.000Z 119.80000305176 2020-08-04T16:09:32.000Z 119.19999694824 2020-08-04T16:09:34.000Z 119.40000152588 2020-08-04T16:09:36.000Z 122.19999694824 2020-08-04T16:09:41.000Z 123 2020-08-04T16:09:43.000Z 123.19999694824 2020-08-04T16:09:45.000Z 123 2020-08-04T16:09:48.000Z 120.40000152588 2020-08-04T16:09:58.000Z 118.80000305176 2020-08-04T16:10:02.000Z 117.40000152588 2020-08-04T16:10:06.000Z 115.59999847412 2020-08-04T16:10:10.000Z 115.19999694824 2020-08-04T16:10:11.000Z 114.19999694824 2020-08-04T16:10:13.000Z 113.19999694824 2020-08-04T16:10:15.000Z 109.59999847412 2020-08-04T16:10:20.000Z 107.19999694824 2020-08-04T16:10:24.000Z 104.80000305176 2020-08-04T16:10:27.000Z 104 2020-08-04T16:10:28.000Z 103.40000152588 2020-08-04T16:10:29.000Z 100.59999847412 2020-08-04T16:10:33.000Z 99.199996948242 2020-08-04T16:10:35.000Z 98.400001525879 2020-08-04T16:10:37.000Z 96.599998474121 2020-08-04T16:10:42.000Z 96.199996948242 2020-08-04T16:10:43.000Z 94.800003051758 2020-08-04T16:10:46.000Z 91.599998474121 2020-08-04T16:10:50.000Z 90.199996948242 2020-08-04T16:10:52.000Z 89 2020-08-04T16:10:54.000Z 87.400001525879 2020-08-04T16:10:56.000Z 85.400001525879 2020-08-04T16:10:58.000Z 83.599998474121 2020-08-04T16:11:00.000Z 81.800003051758 2020-08-04T16:11:02.000Z 78 2020-08-04T16:11:10.000Z 75.599998474121 2020-08-04T16:11:17.000Z 75.199996948242 2020-08-04T16:11:22.000Z 75 2020-08-04T16:11:24.000Z 74.800003051758 2020-08-04T16:11:30.000Z 74.400001525879 2020-08-04T16:11:37.000Z 74.400001525879 2020-08-04T16:11:38.000Z 74.400001525879 2020-08-04T16:11:41.000Z 74.199996948242 2020-08-04T16:11:43.000Z 74 2020-08-04T16:11:45.000Z 73 2020-08-04T16:11:49.000Z 72.599998474121 2020-08-04T16:11:50.000Z 71.599998474121 2020-08-04T16:11:53.000Z 71.400001525879 2020-08-04T16:11:54.000Z 71.400001525879 2020-08-04T16:11:56.000Z 71.400001525879 2020-08-04T16:12:00.000Z 71.400001525879 2020-08-04T16:12:03.000Z 71.400001525879 2020-08-04T16:12:05.000Z 71.400001525879 2020-08-04T16:12:06.000Z 71.199996948242 2020-08-04T16:12:08.000Z 71.199996948242 2020-08-04T16:12:09.000Z 71.199996948242 2020-08-04T16:12:11.000Z 71.599998474121 2020-08-04T16:12:17.000Z 71.199996948242 2020-08-04T16:12:22.000Z 70.400001525879 2020-08-04T16:12:26.000Z 70 2020-08-04T16:12:28.000Z 69.800003051758 2020-08-04T16:12:29.000Z 69.400001525879 2020-08-04T16:12:31.000Z 68.599998474121 2020-08-04T16:12:33.000Z 68.400001525879 2020-08-04T16:12:34.000Z 67.199996948242 2020-08-04T16:12:39.000Z 67.199996948242 2020-08-04T16:12:40.000Z 67.400001525879 2020-08-04T16:12:41.000Z 67.800003051758 2020-08-04T16:12:43.000Z 68 2020-08-04T16:12:50.000Z 66 2020-08-04T16:12:56.000Z 65.599998474121 2020-08-04T16:12:57.000Z 65.199996948242 2020-08-04T16:12:59.000Z 65 2020-08-04T16:13:01.000Z 64.599998474121 2020-08-04T16:13:03.000Z 64 2020-08-04T16:13:05.000Z 63.799999237061 2020-08-04T16:13:06.000Z 63.200000762939 2020-08-04T16:13:09.000Z 63 2020-08-04T16:13:11.000Z 62.599998474121 2020-08-04T16:13:18.000Z 62.799999237061 2020-08-04T16:13:26.000Z 63.400001525879 2020-08-04T16:13:33.000Z 65 2020-08-04T16:13:41.000Z 65 2020-08-04T16:13:49.000Z 65 2020-08-04T16:13:58.000Z 65 2020-08-04T16:13:59.000Z 65.199996948242 2020-08-04T16:14:07.000Z 66.400001525879 2020-08-04T16:14:15.000Z 67.599998474121 2020-08-04T16:14:21.000Z 67.800003051758 2020-08-04T16:14:22.000Z 67.599998474121 2020-08-04T16:14:28.000Z 69 2020-08-04T16:14:36.000Z 69.800003051758 2020-08-04T16:14:42.000Z 70.800003051758 2020-08-04T16:14:48.000Z 71 2020-08-04T16:14:49.000Z 72.400001525879 2020-08-04T16:14:56.000Z 72.599998474121 2020-08-04T16:15:00.000Z 72.800003051758 2020-08-04T16:15:01.000Z 73 2020-08-04T16:15:02.000Z 73.599998474121 2020-08-04T16:15:05.000Z 74.199996948242 2020-08-04T16:15:08.000Z 74.800003051758 2020-08-04T16:15:12.000Z 74.800003051758 2020-08-04T16:15:13.000Z 75.400001525879 2020-08-04T16:15:16.000Z 75.800003051758 2020-08-04T16:15:18.000Z 77.800003051758 2020-08-04T16:15:26.000Z 78.199996948242 2020-08-04T16:15:35.000Z 78.400001525879 2020-08-04T16:15:37.000Z 78.199996948242 2020-08-04T16:15:39.000Z 78 2020-08-04T16:15:41.000Z 77.800003051758 2020-08-04T16:15:43.000Z 77.599998474121 2020-08-04T16:15:46.000Z 77.599998474121 2020-08-04T16:15:47.000Z 77.800003051758 2020-08-04T16:15:48.000Z 79.199996948242 2020-08-04T16:15:51.000Z 83.199996948242 2020-08-04T16:15:57.000Z 85.400001525879 2020-08-04T16:16:04.000Z 86 2020-08-04T16:16:06.000Z 86 2020-08-04T16:16:09.000Z 85.199996948242 2020-08-04T16:16:15.000Z 86.599998474121 2020-08-04T16:16:20.000Z 87 2020-08-04T16:16:27.000Z 88.199996948242 2020-08-04T16:16:32.000Z 91.400001525879 2020-08-04T16:16:38.000Z 91.800003051758 2020-08-04T16:16:39.000Z 93.199996948242 2020-08-04T16:16:47.000Z 94.199996948242 2020-08-04T16:16:54.000Z 95.800003051758 2020-08-04T16:17:01.000Z 97.400001525879 2020-08-04T16:17:06.000Z 99.599998474121 2020-08-04T16:17:11.000Z 101.19999694824 2020-08-04T16:17:14.000Z 103.19999694824 2020-08-04T16:17:18.000Z 103.40000152588 2020-08-04T16:17:23.000Z 102.80000305176 2020-08-04T16:17:28.000Z 102.59999847412 2020-08-04T16:17:31.000Z 102.40000152588 2020-08-04T16:17:32.000Z 102.40000152588 2020-08-04T16:17:36.000Z 102.80000305176 2020-08-04T16:17:37.000Z 103.40000152588 2020-08-04T16:17:40.000Z 105.40000152588 2020-08-04T16:17:45.000Z 107.40000152588 2020-08-04T16:17:49.000Z 108 2020-08-04T16:17:50.000Z 109.80000305176 2020-08-04T16:17:55.000Z 110.19999694824 2020-08-04T16:18:00.000Z 113.59999847412 2020-08-04T16:18:08.000Z 114 2020-08-04T16:18:09.000Z 115.80000305176 2020-08-04T16:18:13.000Z 117.40000152588 2020-08-04T16:18:17.000Z 119 2020-08-04T16:18:22.000Z 119.59999847412 2020-08-04T16:18:27.000Z 119.80000305176 2020-08-04T16:18:28.000Z 120.80000305176 2020-08-04T16:18:32.000Z 121.19999694824 2020-08-04T16:18:34.000Z 123.40000152588 2020-08-04T16:18:43.000Z 124.19999694824 2020-08-04T16:18:46.000Z 124.59999847412 2020-08-04T16:18:49.000Z 125 2020-08-04T16:18:52.000Z 125.59999847412 2020-08-04T16:18:57.000Z 125.80000305176 2020-08-04T16:19:02.000Z 126.59999847412 2020-08-04T16:19:08.000Z 127.59999847412 2020-08-04T16:19:15.000Z 128 2020-08-04T16:19:19.000Z 128.19999694824 2020-08-04T16:19:21.000Z 128.39999389648 2020-08-04T16:19:25.000Z 128.80000305176 2020-08-04T16:19:27.000Z 129.60000610352 2020-08-04T16:19:34.000Z 130.39999389648 2020-08-04T16:19:42.000Z 130.39999389648 2020-08-04T16:19:49.000Z 130.39999389648 2020-08-04T16:19:51.000Z 130.60000610352 2020-08-04T16:19:53.000Z 130.60000610352 2020-08-04T16:20:00.000Z 130.80000305176 2020-08-04T16:20:07.000Z 131 2020-08-04T16:20:14.000Z 132 2020-08-04T16:20:21.000Z 133.60000610352 2020-08-04T16:20:29.000Z 135 2020-08-04T16:20:36.000Z 136.39999389648 2020-08-04T16:20:43.000Z 137.80000305176 2020-08-04T16:20:50.000Z 138.60000610352 2020-08-04T16:20:55.000Z 138.80000305176 2020-08-04T16:20:57.000Z 139 2020-08-04T16:20:59.000Z 139 2020-08-04T16:21:05.000Z 139 2020-08-04T16:21:12.000Z 139 2020-08-04T16:21:18.000Z 139 2020-08-04T16:21:27.000Z 139.39999389648 2020-08-04T16:21:34.000Z 139.80000305176 2020-08-04T16:21:41.000Z 140.19999694824 2020-08-04T16:21:49.000Z 140.60000610352 2020-08-04T16:21:56.000Z 141.60000610352 2020-08-04T16:22:07.000Z 142 2020-08-04T16:22:16.000Z 142.60000610352 2020-08-04T16:22:23.000Z 144 2020-08-04T16:22:31.000Z 145.19999694824 2020-08-04T16:22:40.000Z 146 2020-08-04T16:22:49.000Z 146.80000305176 2020-08-04T16:22:57.000Z 148 2020-08-04T16:23:04.000Z 148.80000305176 2020-08-04T16:23:10.000Z 148.80000305176 2020-08-04T16:23:15.000Z 148.80000305176 2020-08-04T16:23:16.000Z 148.19999694824 2020-08-04T16:23:20.000Z 147.39999389648 2020-08-04T16:23:27.000Z 147.60000610352 2020-08-04T16:23:35.000Z 146.60000610352 2020-08-04T16:23:43.000Z 146.80000305176 2020-08-04T16:23:50.000Z 146.80000305176 2020-08-04T16:23:53.000Z 146.80000305176 2020-08-04T16:27:25.000Z 146.60000610352 2020-08-04T16:27:31.000Z 146.39999389648 2020-08-04T16:27:36.000Z 145.19999694824 2020-08-04T16:27:41.000Z 145 2020-08-04T16:27:42.000Z 145 2020-08-04T16:27:44.000Z 144.60000610352 2020-08-04T16:27:47.000Z 144.39999389648 2020-08-04T16:27:48.000Z 144 2020-08-04T16:27:49.000Z 143.39999389648 2020-08-04T16:27:53.000Z 143.19999694824 2020-08-04T16:27:59.000Z 142.60000610352 2020-08-04T16:28:05.000Z 141.60000610352 2020-08-04T16:28:11.000Z 141.60000610352 2020-08-04T16:28:14.000Z 141.60000610352 2020-08-04T16:28:17.000Z 141.80000305176 2020-08-04T16:28:22.000Z 141.60000610352 2020-08-04T16:28:23.000Z 141.39999389648 2020-08-04T16:28:26.000Z 141.39999389648 2020-08-04T16:28:27.000Z 141.39999389648 2020-08-04T16:28:29.000Z 141.19999694824 2020-08-04T16:28:30.000Z 141.19999694824 2020-08-04T16:28:31.000Z 140.80000305176 2020-08-04T16:28:33.000Z 140.60000610352 2020-08-04T16:28:34.000Z 140.39999389648 2020-08-04T16:28:35.000Z 140.19999694824 2020-08-04T16:28:37.000Z 140 2020-08-04T16:28:38.000Z 139.19999694824 2020-08-04T16:28:40.000Z 138.39999389648 2020-08-04T16:28:42.000Z 137.39999389648 2020-08-04T16:28:44.000Z 136.80000305176 2020-08-04T16:28:47.000Z 136.39999389648 2020-08-04T16:28:48.000Z 135.19999694824 2020-08-04T16:28:52.000Z 135 2020-08-04T16:28:53.000Z 134 2020-08-04T16:28:57.000Z 133.39999389648 2020-08-04T16:28:59.000Z 133.39999389648 2020-08-04T16:29:00.000Z 133.19999694824 2020-08-04T16:29:01.000Z 133.39999389648 2020-08-04T16:29:03.000Z 133.39999389648 2020-08-04T16:29:07.000Z 133.39999389648 2020-08-04T16:29:08.000Z 133.60000610352 2020-08-04T16:29:10.000Z 133.80000305176 2020-08-04T16:29:12.000Z 134.80000305176 2020-08-04T16:29:17.000Z 134.80000305176 2020-08-04T16:29:21.000Z 134.39999389648 2020-08-04T16:29:26.000Z 133.39999389648 2020-08-04T16:29:30.000Z 132.60000610352 2020-08-04T16:29:34.000Z 131.80000305176 2020-08-04T16:29:37.000Z 131.60000610352 2020-08-04T16:29:38.000Z 131.39999389648 2020-08-04T16:29:39.000Z 130.39999389648 2020-08-04T16:29:42.000Z 128.39999389648 2020-08-04T16:29:48.000Z 127.40000152588 2020-08-04T16:29:50.000Z 126.19999694824 2020-08-04T16:29:52.000Z 123.80000305176 2020-08-04T16:29:56.000Z 122.19999694824 2020-08-04T16:29:59.000Z 121.59999847412 2020-08-04T16:30:00.000Z 121 2020-08-04T16:30:01.000Z 119.59999847412 2020-08-04T16:30:03.000Z 119.19999694824 2020-08-04T16:30:04.000Z 118.19999694824 2020-08-04T16:30:06.000Z 117.80000305176 2020-08-04T16:30:07.000Z 117 2020-08-04T16:30:09.000Z 115.80000305176 2020-08-04T16:30:11.000Z 114.19999694824 2020-08-04T16:30:13.000Z 111.59999847412 2020-08-04T16:30:16.000Z 110 2020-08-04T16:30:18.000Z 108.80000305176 2020-08-04T16:30:20.000Z 108.19999694824 2020-08-04T16:30:21.000Z 107 2020-08-04T16:30:23.000Z 106 2020-08-04T16:30:25.000Z 105 2020-08-04T16:30:26.000Z 102.19999694824 2020-08-04T16:30:29.000Z 101.40000152588 2020-08-04T16:30:30.000Z 100.19999694824 2020-08-04T16:30:32.000Z 98.199996948242 2020-08-04T16:30:35.000Z 97 2020-08-04T16:30:37.000Z 95.599998474121 2020-08-04T16:30:40.000Z 94.599998474121 2020-08-04T16:30:42.000Z 94 2020-08-04T16:30:44.000Z 93.800003051758 2020-08-04T16:30:48.000Z 94.800003051758 2020-08-04T16:30:52.000Z 96 2020-08-04T16:30:57.000Z 96.800003051758 2020-08-04T16:31:01.000Z 98.199996948242 2020-08-04T16:31:06.000Z 99.400001525879 2020-08-04T16:31:11.000Z 100.59999847412 2020-08-04T16:31:25.000Z 100.80000305176 2020-08-04T16:31:27.000Z 100.59999847412 2020-08-04T16:31:28.000Z 100 2020-08-04T16:31:31.000Z 99.800003051758 2020-08-04T16:31:35.000Z 100.59999847412 2020-08-04T16:31:39.000Z 100.19999694824 2020-08-04T16:31:44.000Z 100.40000152588 2020-08-04T16:31:46.000Z 100.80000305176 2020-08-04T16:31:48.000Z 99.400001525879 2020-08-04T16:31:51.000Z 98 2020-08-04T16:31:54.000Z 96 2020-08-04T16:31:56.000Z 92.800003051758 2020-08-04T16:32:00.000Z 92 2020-08-04T16:32:01.000Z 89.800003051758 2020-08-04T16:32:03.000Z 86.199996948242 2020-08-04T16:32:08.000Z 84.800003051758 2020-08-04T16:32:11.000Z 84.199996948242 2020-08-04T16:32:13.000Z 83.800003051758 2020-08-04T16:32:14.000Z 82 2020-08-04T16:32:17.000Z 79.400001525879 2020-08-04T16:32:20.000Z 79 2020-08-04T16:32:21.000Z 78.400001525879 2020-08-04T16:32:23.000Z 78 2020-08-04T16:32:25.000Z 77.599998474121 2020-08-04T16:32:28.000Z 77.599998474121 2020-08-04T16:32:32.000Z 78 2020-08-04T16:32:37.000Z 77.800003051758 2020-08-04T16:32:42.000Z 77.599998474121 2020-08-04T16:32:49.000Z 77.400001525879 2020-08-04T16:32:56.000Z 76.199996948242 2020-08-04T16:33:04.000Z 75 2020-08-04T16:33:09.000Z 74.400001525879 2020-08-04T16:33:11.000Z 73.599998474121 2020-08-04T16:33:14.000Z 71.800003051758 2020-08-04T16:33:19.000Z 70 2020-08-04T16:33:23.000Z 69.199996948242 2020-08-04T16:33:25.000Z 67.400001525879 2020-08-04T16:33:29.000Z 66.800003051758 2020-08-04T16:33:30.000Z 65.800003051758 2020-08-04T16:33:34.000Z 65 2020-08-04T16:33:40.000Z 65 2020-08-04T16:33:46.000Z 65.800003051758 2020-08-04T16:33:53.000Z 67.199996948242 2020-08-04T16:33:59.000Z 69.199996948242 2020-08-04T16:34:07.000Z 69.599998474121 2020-08-04T16:34:12.000Z 70 2020-08-04T16:34:18.000Z 71 2020-08-04T16:34:27.000Z 71.400001525879 2020-08-04T16:34:36.000Z 71.400001525879 2020-08-04T16:34:38.000Z 71.800003051758 2020-08-04T16:34:41.000Z 73 2020-08-04T16:34:49.000Z 73.599998474121 2020-08-04T16:34:56.000Z 73.800003051758 2020-08-04T16:35:03.000Z 73.400001525879 2020-08-04T16:35:10.000Z 72.400001525879 2020-08-04T16:35:16.000Z 72.400001525879 2020-08-04T16:35:17.000Z 71.599998474121 2020-08-04T16:35:22.000Z 71.199996948242 2020-08-04T16:35:28.000Z 70.599998474121 2020-08-04T16:35:35.000Z 70.599998474121 2020-08-04T16:35:36.000Z 70.400001525879 2020-08-04T16:35:39.000Z 70.199996948242 2020-08-04T16:35:48.000Z 70 2020-08-04T16:35:56.000Z 68.800003051758 2020-08-04T16:36:03.000Z 68.599998474121 2020-08-04T16:36:10.000Z 68.800003051758 2020-08-04T16:36:13.000Z 69 2020-08-04T16:36:15.000Z 70.199996948242 2020-08-04T16:36:22.000Z 70 2020-08-04T16:36:24.000Z 69.400001525879 2020-08-04T16:36:28.000Z 69 2020-08-04T16:36:30.000Z 68.599998474121 2020-08-04T16:36:33.000Z 68 2020-08-04T16:36:39.000Z 68 2020-08-04T16:36:48.000Z 68 2020-08-04T16:36:50.000Z 68 2020-08-04T16:36:59.000Z 68 2020-08-04T16:37:00.000Z 68 2020-08-04T16:37:07.000Z 68 2020-08-04T16:37:15.000Z 67.800003051758 2020-08-04T16:37:23.000Z 67.599998474121 2020-08-04T16:37:30.000Z 67.800003051758 2020-08-04T16:37:33.000Z 68 2020-08-04T16:37:36.000Z 68.400001525879 2020-08-04T16:37:39.000Z 68.199996948242 2020-08-04T16:37:40.000Z 68.199996948242 2020-08-04T16:37:41.000Z 67.800003051758 2020-08-04T16:37:43.000Z 68 2020-08-04T16:37:50.000Z 68 2020-08-04T16:37:54.000Z 68.400001525879 2020-08-04T16:37:56.000Z 68.800003051758 2020-08-04T16:37:59.000Z 69.400001525879 2020-08-04T16:38:02.000Z 69.599998474121 2020-08-04T16:38:03.000Z 70 2020-08-04T16:38:07.000Z 70 2020-08-04T16:38:10.000Z 70.199996948242 2020-08-04T16:38:12.000Z 70.400001525879 2020-08-04T16:38:13.000Z 70.599998474121 2020-08-04T16:38:15.000Z 70.800003051758 2020-08-04T16:38:20.000Z 70.800003051758 2020-08-04T16:38:21.000Z 71 2020-08-04T16:38:23.000Z 71 2020-08-04T16:38:24.000Z 71.400001525879 2020-08-04T16:38:29.000Z 71.800003051758 2020-08-04T16:38:37.000Z 72.199996948242 2020-08-04T16:38:44.000Z 72.199996948242 2020-08-04T16:38:49.000Z 72.199996948242 2020-08-04T16:38:51.000Z 72 2020-08-04T16:38:57.000Z 71.599998474121 2020-08-04T16:39:03.000Z 71.599998474121 2020-08-04T16:39:04.000Z 71.199996948242 2020-08-04T16:39:10.000Z 71.199996948242 2020-08-04T16:39:17.000Z 71.199996948242 2020-08-04T16:39:23.000Z 71.199996948242 2020-08-04T16:39:24.000Z 71.199996948242 2020-08-04T16:39:29.000Z 71.199996948242 2020-08-04T16:39:36.000Z 71.199996948242 2020-08-04T16:39:42.000Z 70.800003051758 2020-08-04T16:39:49.000Z 69.800003051758 2020-08-04T16:39:58.000Z 70 2020-08-04T16:40:02.000Z 70 2020-08-04T16:40:04.000Z 70 2020-08-04T16:40:09.000Z 68.800003051758 2020-08-04T16:40:16.000Z 68.599998474121 2020-08-04T16:40:23.000Z 68.599998474121 2020-08-04T16:40:26.000Z 69 2020-08-04T16:40:28.000Z 69.400001525879 2020-08-04T16:40:34.000Z 69.800003051758 2020-08-04T16:40:40.000Z 69.800003051758 2020-08-04T16:40:43.000Z 70 2020-08-04T16:40:45.000Z 70.800003051758 2020-08-04T16:40:52.000Z 71.199996948242 2020-08-04T16:40:56.000Z 70.599998474121 2020-08-04T16:40:59.000Z 70.400001525879 2020-08-04T16:41:00.000Z 70.199996948242 2020-08-04T16:41:02.000Z 70 2020-08-04T16:41:04.000Z 69.800003051758 2020-08-04T16:41:05.000Z 69.599998474121 2020-08-04T16:41:06.000Z 69.400001525879 2020-08-04T16:41:09.000Z 68.599998474121 2020-08-04T16:41:16.000Z 67.800003051758 2020-08-04T16:41:25.000Z 67.800003051758 2020-08-04T16:41:34.000Z 67.800003051758 2020-08-04T16:41:35.000Z 67.400001525879 2020-08-04T16:41:44.000Z 66.800003051758 2020-08-04T16:41:48.000Z 66.599998474121 2020-08-04T16:41:50.000Z 66.400001525879 2020-08-04T16:41:52.000Z 66.599998474121 2020-08-04T16:41:55.000Z 66.599998474121 2020-08-04T16:41:57.000Z 66.800003051758 2020-08-04T16:42:00.000Z 67 2020-08-04T16:42:04.000Z 66.800003051758 2020-08-04T16:42:06.000Z 66.199996948242 2020-08-04T16:42:13.000Z 66.400001525879 2020-08-04T16:42:19.000Z 67 2020-08-04T16:42:21.000Z 67.599998474121 2020-08-04T16:42:23.000Z 67.800003051758 2020-08-04T16:42:24.000Z 68.199996948242 2020-08-04T16:42:25.000Z 68.400001525879 2020-08-04T16:42:27.000Z 69 2020-08-04T16:42:34.000Z 69.199996948242 2020-08-04T16:42:42.000Z 69.199996948242 2020-08-04T16:42:44.000Z 69.599998474121 2020-08-04T16:42:46.000Z 69.800003051758 2020-08-04T16:42:47.000Z 71 2020-08-04T16:42:51.000Z 71.199996948242 2020-08-04T16:42:52.000Z 71 2020-08-04T16:42:53.000Z 70.599998474121 2020-08-04T16:42:55.000Z 70.599998474121 2020-08-04T16:42:57.000Z 70.400001525879 2020-08-04T16:42:58.000Z 70.400001525879 2020-08-04T16:42:59.000Z 70 2020-08-04T16:43:02.000Z 69.199996948242 2020-08-04T16:43:10.000Z 67.800003051758 2020-08-04T16:43:19.000Z 67.599998474121 2020-08-04T16:43:20.000Z 66.400001525879 2020-08-04T16:43:27.000Z 66.199996948242 2020-08-04T16:43:28.000Z 66 2020-08-04T16:43:29.000Z 66.199996948242 2020-08-04T16:43:31.000Z 66.400001525879 2020-08-04T16:43:32.000Z 66.599998474121 2020-08-04T16:43:33.000Z 66.800003051758 2020-08-04T16:43:35.000Z 67 2020-08-04T16:43:36.000Z 67.599998474121 2020-08-04T16:43:40.000Z 67.199996948242 2020-08-04T16:43:47.000Z 66.599998474121 2020-08-04T16:43:57.000Z 64.800003051758 2020-08-04T16:44:06.000Z 64.599998474121 2020-08-04T16:44:07.000Z 64.400001525879 2020-08-04T16:44:15.000Z 66.199996948242 2020-08-04T16:44:23.000Z 66.400001525879 2020-08-04T16:44:29.000Z 67.800003051758 2020-08-04T16:44:35.000Z 68.599998474121 2020-08-04T16:44:37.000Z 68.800003051758 2020-08-04T16:44:39.000Z 68.800003051758 2020-08-04T16:44:40.000Z 69.400001525879 2020-08-04T16:44:42.000Z 69.599998474121 2020-08-04T16:44:45.000Z 69.599998474121 2020-08-04T16:44:46.000Z 69.400001525879 2020-08-04T16:44:47.000Z 69.800003051758 2020-08-04T16:44:49.000Z 70 2020-08-04T16:44:50.000Z 70.400001525879 2020-08-04T16:44:51.000Z 71.400001525879 2020-08-04T16:44:54.000Z 71.599998474121 2020-08-04T16:44:58.000Z 71.400001525879 2020-08-04T16:45:00.000Z 71 2020-08-04T16:45:02.000Z 70 2020-08-04T16:45:08.000Z 70 2020-08-04T16:45:10.000Z 70 2020-08-04T16:45:12.000Z 70.800003051758 2020-08-04T16:45:17.000Z 71.599998474121 2020-08-04T16:45:23.000Z 71.800003051758 2020-08-04T16:45:29.000Z 72 2020-08-04T16:45:30.000Z 71.800003051758 2020-08-04T16:45:32.000Z 71.800003051758 2020-08-04T16:45:33.000Z 71.400001525879 2020-08-04T16:45:39.000Z 71.199996948242 2020-08-04T16:45:46.000Z 70.400001525879 2020-08-04T16:45:51.000Z 70.199996948242 2020-08-04T16:45:58.000Z 70.400001525879 2020-08-04T16:46:00.000Z 70.400001525879 2020-08-04T16:46:02.000Z 70.599998474121 2020-08-04T16:46:03.000Z 70.599998474121 2020-08-04T16:46:05.000Z 71 2020-08-04T16:46:08.000Z 70.800003051758 2020-08-04T16:46:10.000Z 70.599998474121 2020-08-04T16:46:12.000Z 70.800003051758 2020-08-04T16:46:14.000Z 71 2020-08-04T16:46:15.000Z 71.400001525879 2020-08-04T16:46:24.000Z 71.199996948242 2020-08-04T16:46:30.000Z 71.400001525879 2020-08-04T16:46:35.000Z 72.800003051758 2020-08-04T16:46:42.000Z 73 2020-08-04T16:46:48.000Z 73.800003051758 2020-08-04T16:46:55.000Z 75.400001525879 2020-08-04T16:47:02.000Z 76.400001525879 2020-08-04T16:47:07.000Z 77.400001525879 2020-08-04T16:47:13.000Z 77.599998474121 2020-08-04T16:47:15.000Z 77.800003051758 2020-08-04T16:47:17.000Z 75.800003051758 2020-08-04T16:47:23.000Z 74.199996948242 2020-08-04T16:47:27.000Z 74 2020-08-04T16:47:28.000Z 72.199996948242 2020-08-04T16:47:36.000Z 72.199996948242 2020-08-04T16:47:44.000Z 71.599998474121 2020-08-04T16:47:51.000Z 71.199996948242 2020-08-04T16:47:58.000Z 70.599998474121 2020-08-04T16:48:06.000Z 69.400001525879 2020-08-04T16:48:14.000Z 68.199996948242 2020-08-04T16:48:21.000Z 70.199996948242 2020-08-04T16:48:27.000Z 70.599998474121 2020-08-04T16:48:32.000Z 70.599998474121 2020-08-04T16:48:33.000Z 70.599998474121 2020-08-04T16:48:34.000Z 70.400001525879 2020-08-04T16:48:36.000Z 70.400001525879 2020-08-04T16:48:37.000Z 70.199996948242 2020-08-04T16:48:38.000Z 70.199996948242 2020-08-04T16:48:42.000Z 69.800003051758 2020-08-04T16:48:47.000Z 69.599998474121 2020-08-04T16:48:51.000Z 69.599998474121 2020-08-04T16:48:52.000Z 69.599998474121 2020-08-04T16:48:53.000Z 69.599998474121 2020-08-04T16:48:55.000Z 70.199996948242 2020-08-04T16:49:03.000Z 70.199996948242 2020-08-04T16:49:13.000Z 71.599998474121 2020-08-04T16:49:21.000Z 73.599998474121 2020-08-04T16:49:28.000Z 74.599998474121 2020-08-04T16:49:31.000Z 74.800003051758 2020-08-04T16:49:33.000Z 74.400001525879 2020-08-04T16:49:36.000Z 74 2020-08-04T16:49:38.000Z 73.599998474121 2020-08-04T16:49:41.000Z 72.800003051758 2020-08-04T16:49:48.000Z 73 2020-08-04T16:49:52.000Z 73 2020-08-04T16:49:53.000Z 73.199996948242 2020-08-04T16:49:54.000Z 73.800003051758 2020-08-04T16:49:58.000Z 75.199996948242 2020-08-04T16:50:04.000Z 76.199996948242 2020-08-04T16:50:09.000Z 76.800003051758 2020-08-04T16:50:16.000Z 76.599998474121 2020-08-04T16:50:21.000Z 78 2020-08-04T16:50:28.000Z 79.199996948242 2020-08-04T16:50:34.000Z 79.400001525879 2020-08-04T16:50:36.000Z 79.400001525879 2020-08-04T16:50:37.000Z 79.199996948242 2020-08-04T16:50:41.000Z 79.199996948242 2020-08-04T16:50:42.000Z 79.800003051758 2020-08-04T16:50:48.000Z 80 2020-08-04T16:50:49.000Z 80.199996948242 2020-08-04T16:50:51.000Z 80.400001525879 2020-08-04T16:50:54.000Z 79 2020-08-04T16:51:00.000Z 78.199996948242 2020-08-04T16:51:06.000Z 78.199996948242 2020-08-04T16:51:07.000Z 77.599998474121 2020-08-04T16:51:11.000Z 77.199996948242 2020-08-04T16:51:13.000Z 77.400001525879 2020-08-04T16:51:19.000Z 77.800003051758 2020-08-04T16:51:21.000Z 78.599998474121 2020-08-04T16:51:24.000Z 78.599998474121 2020-08-04T16:51:27.000Z 78.400001525879 2020-08-04T16:51:28.000Z 77.800003051758 2020-08-04T16:51:33.000Z 76.800003051758 2020-08-04T16:51:40.000Z 75.599998474121 2020-08-04T16:51:46.000Z 74.599998474121 2020-08-04T16:51:52.000Z 74.400001525879 2020-08-04T16:51:54.000Z 74 2020-08-04T16:51:59.000Z 74 2020-08-04T16:52:07.000Z 75.599998474121 2020-08-04T16:52:15.000Z 75.800003051758 2020-08-04T16:52:24.000Z 75.599998474121 2020-08-04T16:52:30.000Z 75.599998474121 2020-08-04T16:52:32.000Z 75.800003051758 2020-08-04T16:52:34.000Z 76.800003051758 2020-08-04T16:52:36.000Z 77.199996948242 2020-08-04T16:52:37.000Z 79.800003051758 2020-08-04T16:52:47.000Z 80.199996948242 2020-08-04T16:52:56.000Z 80.599998474121 2020-08-04T16:52:59.000Z 80.800003051758 2020-08-04T16:53:01.000Z 81 2020-08-04T16:53:03.000Z 81.400001525879 2020-08-04T16:53:06.000Z 81.400001525879 2020-08-04T16:53:07.000Z 81.800003051758 2020-08-04T16:53:12.000Z 82 2020-08-04T16:53:15.000Z 83.400001525879 2020-08-04T16:53:23.000Z 82.800003051758 2020-08-04T16:53:32.000Z 83 2020-08-04T16:53:34.000Z 83 2020-08-04T16:53:36.000Z 83 2020-08-04T16:53:37.000Z 83.199996948242 2020-08-04T16:53:38.000Z 83.599998474121 2020-08-04T16:53:41.000Z 83.800003051758 2020-08-04T16:53:43.000Z 85.800003051758 2020-08-04T16:53:51.000Z 86.400001525879 2020-08-04T16:53:57.000Z 86.400001525879 2020-08-04T16:53:58.000Z 87 2020-08-04T16:54:05.000Z 87.199996948242 2020-08-04T16:54:08.000Z 87.199996948242 2020-08-04T16:54:09.000Z 87.199996948242 2020-08-04T16:54:10.000Z 87.400001525879 2020-08-04T16:54:12.000Z 87.599998474121 2020-08-04T16:54:18.000Z 88.199996948242 2020-08-04T16:54:23.000Z 89.199996948242 2020-08-04T16:54:30.000Z 89.599998474121 2020-08-04T16:54:33.000Z 89.599998474121 2020-08-04T16:54:34.000Z 89.800003051758 2020-08-04T16:54:38.000Z 89.800003051758 2020-08-04T16:54:45.000Z 89.800003051758 2020-08-04T16:54:51.000Z 90 2020-08-04T16:54:54.000Z 90.400001525879 2020-08-04T16:54:58.000Z 91 2020-08-04T16:55:01.000Z 91 2020-08-04T16:55:04.000Z 91.199996948242 2020-08-04T16:55:12.000Z 91.400001525879 2020-08-04T16:55:19.000Z 91.400001525879 2020-08-04T16:55:20.000Z 92 2020-08-04T16:55:25.000Z 93 2020-08-04T16:55:30.000Z 93.599998474121 2020-08-04T16:55:32.000Z 94.400001525879 2020-08-04T16:55:36.000Z 94.599998474121 2020-08-04T16:55:37.000Z 94.800003051758 2020-08-04T16:55:38.000Z 95 2020-08-04T16:55:44.000Z 94.400001525879 2020-08-04T16:55:50.000Z 93.599998474121 2020-08-04T16:55:54.000Z 93.199996948242 2020-08-04T16:55:57.000Z 93 2020-08-04T16:55:58.000Z 92 2020-08-04T16:56:03.000Z 90.400001525879 2020-08-04T16:56:08.000Z 89.400001525879 2020-08-04T16:56:13.000Z 88.599998474121 2020-08-04T16:56:17.000Z 88.199996948242 2020-08-04T16:56:20.000Z 88.199996948242 2020-08-04T16:56:21.000Z 88.199996948242 2020-08-04T16:56:24.000Z