Chiomonte-Alpe Arguel 789.38 2015-09-26T06:36:16Z 791.78 2015-09-26T06:36:32Z 794.19 2015-09-26T06:36:49Z 796.59 2015-09-26T06:37:06Z 798.03 2015-09-26T06:37:21Z 799.47 2015-09-26T06:37:34Z 799.95 2015-09-26T06:37:51Z 800.44 2015-09-26T06:38:23Z 800.44 2015-09-26T06:38:55Z 800.44 2015-09-26T06:38:58Z 800.44 2015-09-26T06:38:59Z 800.44 2015-09-26T06:39:00Z 801.88 2015-09-26T06:39:13Z 802.36 2015-09-26T06:39:14Z 802.84 2015-09-26T06:39:15Z 802.84 2015-09-26T06:39:16Z 803.8 2015-09-26T06:39:17Z 804.28 2015-09-26T06:39:20Z 804.28 2015-09-26T06:39:21Z 804.28 2015-09-26T06:39:33Z 804.76 2015-09-26T06:39:40Z 804.76 2015-09-26T06:39:41Z 804.76 2015-09-26T06:39:42Z 807.64 2015-09-26T06:39:55Z 807.64 2015-09-26T06:39:56Z 810.05 2015-09-26T06:40:14Z 810.53 2015-09-26T06:40:32Z 811.49 2015-09-26T06:40:42Z 811.97 2015-09-26T06:40:43Z 811.97 2015-09-26T06:40:45Z 813.89 2015-09-26T06:40:53Z 814.37 2015-09-26T06:40:54Z 814.37 2015-09-26T06:40:55Z 814.85 2015-09-26T06:41:01Z 816.78 2015-09-26T06:41:15Z 818.7 2015-09-26T06:41:29Z 819.66 2015-09-26T06:41:36Z 820.14 2015-09-26T06:41:38Z 823.03 2015-09-26T06:41:54Z 823.03 2015-09-26T06:41:55Z 823.99 2015-09-26T06:41:58Z 823.99 2015-09-26T06:41:59Z 824.47 2015-09-26T06:42:00Z 826.39 2015-09-26T06:42:15Z 829.27 2015-09-26T06:42:32Z 832.16 2015-09-26T06:42:48Z 832.64 2015-09-26T06:42:50Z 832.64 2015-09-26T06:42:51Z 835.04 2015-09-26T06:43:09Z 838.41 2015-09-26T06:43:28Z 838.89 2015-09-26T06:43:31Z 839.37 2015-09-26T06:43:33Z 840.81 2015-09-26T06:43:42Z 841.77 2015-09-26T06:43:47Z 841.77 2015-09-26T06:43:48Z 841.77 2015-09-26T06:43:49Z 842.25 2015-09-26T06:43:53Z 842.25 2015-09-26T06:43:54Z 842.73 2015-09-26T06:43:55Z 842.73 2015-09-26T06:43:56Z 842.73 2015-09-26T06:43:57Z 844.18 2015-09-26T06:44:11Z 844.66 2015-09-26T06:44:16Z 846.1 2015-09-26T06:44:29Z 847.06 2015-09-26T06:44:39Z 848.5 2015-09-26T06:44:50Z 848.98 2015-09-26T06:44:51Z 848.98 2015-09-26T06:44:52Z 851.87 2015-09-26T06:45:10Z 853.79 2015-09-26T06:45:25Z 855.23 2015-09-26T06:45:36Z 857.15 2015-09-26T06:45:52Z 858.11 2015-09-26T06:46:08Z 858.59 2015-09-26T06:46:11Z 858.59 2015-09-26T06:46:12Z 858.59 2015-09-26T06:46:13Z 858.59 2015-09-26T06:46:14Z 859.08 2015-09-26T06:46:15Z 859.08 2015-09-26T06:46:16Z 859.08 2015-09-26T06:46:17Z 859.08 2015-09-26T06:46:18Z 860.04 2015-09-26T06:46:28Z 860.52 2015-09-26T06:46:31Z 860.52 2015-09-26T06:46:32Z 861 2015-09-26T06:46:33Z 862.44 2015-09-26T06:46:45Z 864.84 2015-09-26T06:47:00Z 864.36 2015-09-26T06:47:01Z 864.84 2015-09-26T06:47:02Z 864.84 2015-09-26T06:47:05Z 865.8 2015-09-26T06:47:13Z 865.8 2015-09-26T06:47:14Z 865.8 2015-09-26T06:47:15Z 865.8 2015-09-26T06:47:16Z 865.8 2015-09-26T06:47:17Z 865.8 2015-09-26T06:47:18Z 867.25 2015-09-26T06:47:27Z 867.25 2015-09-26T06:47:28Z 867.25 2015-09-26T06:47:29Z 867.73 2015-09-26T06:47:30Z 867.73 2015-09-26T06:47:31Z 867.73 2015-09-26T06:47:32Z 868.21 2015-09-26T06:47:33Z 868.21 2015-09-26T06:47:34Z 868.21 2015-09-26T06:47:35Z 868.21 2015-09-26T06:47:36Z 869.17 2015-09-26T06:47:41Z 872.05 2015-09-26T06:47:48Z 871.57 2015-09-26T06:48:02Z 871.57 2015-09-26T06:48:03Z 872.05 2015-09-26T06:48:07Z 873.5 2015-09-26T06:48:20Z 873.98 2015-09-26T06:48:27Z 874.46 2015-09-26T06:48:28Z 875.9 2015-09-26T06:48:41Z 877.34 2015-09-26T06:48:53Z 878.3 2015-09-26T06:49:05Z 879.74 2015-09-26T06:49:18Z 880.71 2015-09-26T06:49:29Z 882.15 2015-09-26T06:49:38Z 882.63 2015-09-26T06:49:40Z 883.11 2015-09-26T06:49:45Z 885.03 2015-09-26T06:49:58Z 886.95 2015-09-26T06:50:12Z 886.95 2015-09-26T06:50:14Z 887.43 2015-09-26T06:50:15Z 889.36 2015-09-26T06:50:26Z 889.36 2015-09-26T06:50:27Z 889.36 2015-09-26T06:50:28Z 889.36 2015-09-26T06:50:29Z 889.36 2015-09-26T06:50:30Z 889.84 2015-09-26T06:50:31Z 889.84 2015-09-26T06:50:32Z 891.28 2015-09-26T06:50:47Z 891.76 2015-09-26T06:50:49Z 891.76 2015-09-26T06:50:50Z 892.24 2015-09-26T06:50:51Z 892.72 2015-09-26T06:50:56Z 892.72 2015-09-26T06:50:57Z 895.12 2015-09-26T06:51:11Z 896.57 2015-09-26T06:51:27Z 898.49 2015-09-26T06:51:41Z 900.41 2015-09-26T06:51:58Z 902.82 2015-09-26T06:52:12Z 904.26 2015-09-26T06:52:24Z 904.26 2015-09-26T06:52:25Z 904.74 2015-09-26T06:52:26Z 905.7 2015-09-26T06:52:38Z 905.7 2015-09-26T06:52:39Z 907.62 2015-09-26T06:52:53Z 907.62 2015-09-26T06:52:54Z 907.62 2015-09-26T06:52:55Z 907.62 2015-09-26T06:52:56Z 908.1 2015-09-26T06:52:57Z 909.06 2015-09-26T06:53:09Z 909.06 2015-09-26T06:53:10Z 909.06 2015-09-26T06:53:11Z 911.47 2015-09-26T06:53:28Z 911.95 2015-09-26T06:53:31Z 911.95 2015-09-26T06:53:32Z 911.95 2015-09-26T06:53:33Z 912.43 2015-09-26T06:53:47Z 914.35 2015-09-26T06:53:51Z 912.91 2015-09-26T06:53:52Z 912.43 2015-09-26T06:54:14Z 912.43 2015-09-26T06:54:37Z 912.43 2015-09-26T06:54:57Z 912.91 2015-09-26T06:55:20Z 912.91 2015-09-26T06:55:35Z 912.91 2015-09-26T06:55:39Z 912.91 2015-09-26T06:55:40Z 912.91 2015-09-26T06:55:41Z 913.39 2015-09-26T06:55:42Z 913.39 2015-09-26T06:55:43Z 913.39 2015-09-26T06:55:44Z 913.87 2015-09-26T06:55:45Z 913.87 2015-09-26T06:55:46Z 914.83 2015-09-26T06:55:51Z 916.27 2015-09-26T06:55:52Z 916.75 2015-09-26T06:56:05Z 916.75 2015-09-26T06:56:06Z 916.75 2015-09-26T06:56:07Z 918.2 2015-09-26T06:56:20Z 918.2 2015-09-26T06:56:31Z 918.2 2015-09-26T06:56:44Z 920.12 2015-09-26T06:56:59Z 919.64 2015-09-26T06:57:08Z 919.16 2015-09-26T06:57:09Z 919.64 2015-09-26T06:57:26Z 921.56 2015-09-26T06:57:41Z 922.52 2015-09-26T06:57:46Z 923 2015-09-26T06:57:47Z 923 2015-09-26T06:57:48Z 925.89 2015-09-26T06:58:04Z 925.89 2015-09-26T06:58:07Z 927.81 2015-09-26T06:58:21Z 928.77 2015-09-26T06:58:25Z 931.17 2015-09-26T06:58:37Z 931.65 2015-09-26T06:58:39Z 933.1 2015-09-26T06:58:50Z 934.54 2015-09-26T06:59:02Z 932.14 2015-09-26T06:59:14Z 931.17 2015-09-26T06:59:16Z 931.17 2015-09-26T06:59:17Z 932.14 2015-09-26T06:59:26Z 932.62 2015-09-26T06:59:39Z 936.94 2015-09-26T06:59:52Z 936.94 2015-09-26T06:59:53Z 935.98 2015-09-26T06:59:58Z 936.46 2015-09-26T07:00:02Z 936.94 2015-09-26T07:00:03Z 936.94 2015-09-26T07:00:04Z 938.38 2015-09-26T07:00:20Z 940.31 2015-09-26T07:00:37Z 939.83 2015-09-26T07:00:48Z 941.27 2015-09-26T07:01:02Z 942.23 2015-09-26T07:01:11Z 942.23 2015-09-26T07:01:12Z 942.23 2015-09-26T07:01:19Z 943.67 2015-09-26T07:01:33Z 944.63 2015-09-26T07:01:39Z 944.63 2015-09-26T07:01:40Z 944.63 2015-09-26T07:01:51Z 946.07 2015-09-26T07:02:02Z 946.07 2015-09-26T07:02:03Z 947.04 2015-09-26T07:02:06Z 947.04 2015-09-26T07:02:07Z 948.96 2015-09-26T07:02:20Z 950.88 2015-09-26T07:02:31Z 951.36 2015-09-26T07:02:35Z 953.77 2015-09-26T07:02:43Z 953.77 2015-09-26T07:02:44Z 954.25 2015-09-26T07:02:46Z 954.73 2015-09-26T07:02:47Z 955.69 2015-09-26T07:02:53Z 955.69 2015-09-26T07:02:54Z 956.65 2015-09-26T07:03:06Z 956.65 2015-09-26T07:03:07Z 958.57 2015-09-26T07:03:23Z 959.05 2015-09-26T07:03:27Z 959.05 2015-09-26T07:03:32Z 958.57 2015-09-26T07:03:42Z 958.57 2015-09-26T07:03:52Z 959.05 2015-09-26T07:03:53Z 957.61 2015-09-26T07:04:04Z 960.01 2015-09-26T07:04:19Z 961.94 2015-09-26T07:04:34Z 961.46 2015-09-26T07:04:54Z 961.46 2015-09-26T07:04:55Z 961.46 2015-09-26T07:04:56Z 961.94 2015-09-26T07:04:59Z 961.94 2015-09-26T07:05:08Z 963.38 2015-09-26T07:05:25Z 963.86 2015-09-26T07:05:29Z 966.74 2015-09-26T07:05:41Z 969.63 2015-09-26T07:05:53Z 972.51 2015-09-26T07:06:11Z 972.51 2015-09-26T07:06:13Z 972.51 2015-09-26T07:06:18Z 972.51 2015-09-26T07:06:22Z 975.88 2015-09-26T07:06:40Z 976.84 2015-09-26T07:06:46Z 978.28 2015-09-26T07:06:51Z 979.72 2015-09-26T07:07:05Z 979.24 2015-09-26T07:07:17Z 978.28 2015-09-26T07:07:29Z 978.28 2015-09-26T07:07:38Z 978.28 2015-09-26T07:08:02Z 978.28 2015-09-26T07:08:30Z 978.28 2015-09-26T07:08:45Z 978.28 2015-09-26T07:08:47Z 978.28 2015-09-26T07:08:48Z 977.8 2015-09-26T07:08:49Z 977.8 2015-09-26T07:08:50Z 977.32 2015-09-26T07:08:51Z 977.32 2015-09-26T07:08:52Z 976.84 2015-09-26T07:08:53Z 976.36 2015-09-26T07:08:54Z 976.36 2015-09-26T07:08:55Z 975.88 2015-09-26T07:08:56Z 975.39 2015-09-26T07:08:57Z 974.43 2015-09-26T07:08:58Z 974.43 2015-09-26T07:08:59Z 973.95 2015-09-26T07:09:01Z 973.95 2015-09-26T07:09:02Z 974.43 2015-09-26T07:09:03Z 975.39 2015-09-26T07:09:09Z 972.51 2015-09-26T07:09:21Z 971.07 2015-09-26T07:09:29Z 970.11 2015-09-26T07:09:31Z 969.15 2015-09-26T07:09:33Z 969.63 2015-09-26T07:09:34Z 968.67 2015-09-26T07:09:42Z 965.78 2015-09-26T07:09:52Z 962.9 2015-09-26T07:09:58Z 961.94 2015-09-26T07:09:59Z 960.49 2015-09-26T07:10:00Z 959.53 2015-09-26T07:10:04Z 961.94 2015-09-26T07:10:10Z 963.86 2015-09-26T07:10:22Z 965.3 2015-09-26T07:10:32Z 966.74 2015-09-26T07:10:42Z 970.11 2015-09-26T07:10:54Z 972.51 2015-09-26T07:11:08Z 973.47 2015-09-26T07:11:18Z 975.39 2015-09-26T07:11:33Z 978.76 2015-09-26T07:11:52Z 978.76 2015-09-26T07:11:53Z 978.76 2015-09-26T07:11:54Z 981.16 2015-09-26T07:12:10Z 983.09 2015-09-26T07:12:28Z 985.01 2015-09-26T07:12:43Z 987.41 2015-09-26T07:12:58Z 988.85 2015-09-26T07:13:14Z 989.33 2015-09-26T07:13:17Z 990.3 2015-09-26T07:13:30Z 991.74 2015-09-26T07:13:45Z 994.14 2015-09-26T07:14:02Z 997.51 2015-09-26T07:14:19Z 999.43 2015-09-26T07:14:33Z 999.43 2015-09-26T07:14:37Z 1000.87 2015-09-26T07:14:50Z 1001.35 2015-09-26T07:14:57Z 1001.83 2015-09-26T07:14:58Z 1002.79 2015-09-26T07:15:16Z 1004.23 2015-09-26T07:15:34Z 1004.72 2015-09-26T07:15:37Z 1005.2 2015-09-26T07:15:40Z 1005.68 2015-09-26T07:15:41Z 1007.6 2015-09-26T07:15:54Z 1008.08 2015-09-26T07:15:59Z 1008.56 2015-09-26T07:16:03Z 1008.56 2015-09-26T07:16:04Z 1009.52 2015-09-26T07:16:19Z 1009.52 2015-09-26T07:16:37Z 1009.52 2015-09-26T07:17:06Z 1010 2015-09-26T07:17:35Z 1009.52 2015-09-26T07:17:56Z 1009.52 2015-09-26T07:18:03Z 1010.48 2015-09-26T07:18:16Z 1010.96 2015-09-26T07:18:20Z 1012.41 2015-09-26T07:18:30Z 1012.41 2015-09-26T07:18:31Z 1012.89 2015-09-26T07:18:37Z 1013.37 2015-09-26T07:18:40Z 1013.85 2015-09-26T07:18:42Z 1014.33 2015-09-26T07:18:43Z 1014.33 2015-09-26T07:18:44Z 1014.33 2015-09-26T07:18:46Z 1015.29 2015-09-26T07:18:50Z 1015.29 2015-09-26T07:18:51Z 1017.21 2015-09-26T07:19:05Z 1018.65 2015-09-26T07:19:18Z 1019.62 2015-09-26T07:19:29Z 1020.58 2015-09-26T07:19:43Z 1021.54 2015-09-26T07:19:54Z 1022.5 2015-09-26T07:20:06Z 1023.94 2015-09-26T07:20:20Z 1024.9 2015-09-26T07:20:24Z 1025.38 2015-09-26T07:20:30Z 1026.34 2015-09-26T07:20:45Z 1026.83 2015-09-26T07:20:58Z 1026.83 2015-09-26T07:21:01Z 1027.79 2015-09-26T07:21:14Z 1028.27 2015-09-26T07:21:19Z 1029.23 2015-09-26T07:21:30Z 1029.23 2015-09-26T07:21:31Z 1029.71 2015-09-26T07:21:32Z 1031.15 2015-09-26T07:21:45Z 1032.11 2015-09-26T07:21:52Z 1033.55 2015-09-26T07:22:08Z 1035.48 2015-09-26T07:22:24Z 1036.92 2015-09-26T07:22:36Z 1038.84 2015-09-26T07:22:52Z 1039.32 2015-09-26T07:22:55Z 1039.32 2015-09-26T07:22:56Z 1039.32 2015-09-26T07:23:01Z 1039.8 2015-09-26T07:23:03Z 1039.8 2015-09-26T07:23:07Z 1040.28 2015-09-26T07:23:08Z 1039.8 2015-09-26T07:23:09Z 1040.76 2015-09-26T07:23:12Z 1040.76 2015-09-26T07:23:13Z 1040.76 2015-09-26T07:23:14Z 1041.25 2015-09-26T07:23:15Z 1041.25 2015-09-26T07:23:16Z 1041.25 2015-09-26T07:23:17Z 1041.73 2015-09-26T07:23:18Z 1042.21 2015-09-26T07:23:22Z 1042.69 2015-09-26T07:23:23Z 1044.61 2015-09-26T07:23:38Z 1045.57 2015-09-26T07:23:47Z 1045.57 2015-09-26T07:23:48Z 1047.01 2015-09-26T07:24:03Z 1048.94 2015-09-26T07:24:17Z 1050.38 2015-09-26T07:24:30Z 1051.34 2015-09-26T07:24:45Z 1051.34 2015-09-26T07:24:46Z 1051.82 2015-09-26T07:24:51Z 1053.74 2015-09-26T07:25:05Z 1054.7 2015-09-26T07:25:18Z 1055.18 2015-09-26T07:25:19Z 1055.18 2015-09-26T07:25:20Z 1055.18 2015-09-26T07:25:22Z 1056.15 2015-09-26T07:25:28Z 1056.63 2015-09-26T07:25:29Z 1056.63 2015-09-26T07:25:30Z 1059.03 2015-09-26T07:25:43Z 1063.36 2015-09-26T07:25:59Z 1064.32 2015-09-26T07:26:16Z 1066.72 2015-09-26T07:26:32Z 1068.64 2015-09-26T07:26:50Z 1071.05 2015-09-26T07:27:06Z 1072.97 2015-09-26T07:27:19Z 1074.89 2015-09-26T07:27:35Z 1076.33 2015-09-26T07:27:49Z 1078.74 2015-09-26T07:28:05Z 1080.18 2015-09-26T07:28:21Z 1080.66 2015-09-26T07:28:25Z 1082.1 2015-09-26T07:28:35Z 1083.54 2015-09-26T07:28:48Z 1085.95 2015-09-26T07:29:04Z 1087.87 2015-09-26T07:29:20Z 1089.31 2015-09-26T07:29:34Z 1090.27 2015-09-26T07:29:47Z 1091.23 2015-09-26T07:30:01Z 1091.71 2015-09-26T07:30:07Z 1091.71 2015-09-26T07:30:08Z 1093.64 2015-09-26T07:30:23Z 1093.64 2015-09-26T07:30:24Z 1095.56 2015-09-26T07:30:40Z 1096.04 2015-09-26T07:30:47Z 1096.04 2015-09-26T07:30:48Z 1097.48 2015-09-26T07:31:02Z 1097.96 2015-09-26T07:31:06Z 1098.44 2015-09-26T07:31:08Z 1100.85 2015-09-26T07:31:23Z 1102.77 2015-09-26T07:31:38Z 1102.77 2015-09-26T07:31:42Z 1104.21 2015-09-26T07:31:51Z 1104.69 2015-09-26T07:31:57Z 1106.13 2015-09-26T07:32:01Z 1107.1 2015-09-26T07:32:17Z 1108.54 2015-09-26T07:32:35Z 1109.98 2015-09-26T07:32:49Z 1109.98 2015-09-26T07:33:18Z 1110.46 2015-09-26T07:33:24Z 1110.46 2015-09-26T07:33:25Z 1110.46 2015-09-26T07:33:31Z 1110.94 2015-09-26T07:33:32Z 1111.42 2015-09-26T07:33:39Z 1112.38 2015-09-26T07:33:51Z 1114.79 2015-09-26T07:34:02Z 1116.23 2015-09-26T07:34:17Z 1118.15 2015-09-26T07:34:32Z 1120.07 2015-09-26T07:34:46Z 1122 2015-09-26T07:34:58Z 1122.48 2015-09-26T07:35:01Z 1123.92 2015-09-26T07:35:18Z 1125.36 2015-09-26T07:35:31Z 1125.36 2015-09-26T07:35:32Z 1126.8 2015-09-26T07:35:47Z 1127.76 2015-09-26T07:36:00Z 1128.24 2015-09-26T07:36:01Z 1129.69 2015-09-26T07:36:03Z 1129.69 2015-09-26T07:36:14Z 1129.69 2015-09-26T07:36:15Z 1131.13 2015-09-26T07:36:28Z 1132.09 2015-09-26T07:36:43Z 1134.01 2015-09-26T07:36:58Z 1135.45 2015-09-26T07:37:13Z 1137.38 2015-09-26T07:37:29Z 1137.86 2015-09-26T07:37:34Z 1137.86 2015-09-26T07:37:35Z 1137.86 2015-09-26T07:37:36Z 1138.82 2015-09-26T07:37:45Z 1139.78 2015-09-26T07:38:01Z 1141.22 2015-09-26T07:38:04Z 1141.22 2015-09-26T07:38:16Z 1141.22 2015-09-26T07:38:17Z 1142.66 2015-09-26T07:38:29Z 1144.11 2015-09-26T07:38:44Z 1144.59 2015-09-26T07:38:57Z 1146.51 2015-09-26T07:39:12Z 1147.47 2015-09-26T07:39:29Z 1148.43 2015-09-26T07:39:42Z 1149.87 2015-09-26T07:39:59Z 1150.84 2015-09-26T07:40:14Z 1151.8 2015-09-26T07:40:30Z 1152.76 2015-09-26T07:40:43Z 1152.76 2015-09-26T07:40:44Z 1153.24 2015-09-26T07:40:48Z 1153.72 2015-09-26T07:41:03Z 1154.68 2015-09-26T07:41:19Z 1156.12 2015-09-26T07:41:34Z 1156.6 2015-09-26T07:41:47Z 1157.56 2015-09-26T07:41:57Z 1158.05 2015-09-26T07:41:58Z 1158.05 2015-09-26T07:41:59Z 1159.97 2015-09-26T07:42:06Z 1159.01 2015-09-26T07:42:10Z 1159.97 2015-09-26T07:42:18Z 1161.41 2015-09-26T07:42:31Z 1163.33 2015-09-26T07:42:47Z 1164.77 2015-09-26T07:43:00Z 1166.7 2015-09-26T07:43:17Z 1167.66 2015-09-26T07:43:23Z 1168.62 2015-09-26T07:43:27Z 1169.1 2015-09-26T07:43:29Z 1169.58 2015-09-26T07:43:31Z 1170.06 2015-09-26T07:43:33Z 1170.54 2015-09-26T07:43:41Z 1171.02 2015-09-26T07:43:43Z 1171.98 2015-09-26T07:43:56Z 1171.98 2015-09-26T07:44:12Z 1172.47 2015-09-26T07:44:43Z 1172.47 2015-09-26T07:45:10Z 1172.95 2015-09-26T07:45:32Z 1173.43 2015-09-26T07:45:53Z 1173.43 2015-09-26T07:46:19Z 1174.39 2015-09-26T07:46:55Z 1174.87 2015-09-26T07:47:24Z 1175.35 2015-09-26T07:47:56Z 1174.87 2015-09-26T07:48:32Z 1176.31 2015-09-26T07:48:42Z 1177.27 2015-09-26T07:48:53Z 1177.75 2015-09-26T07:48:59Z 1177.75 2015-09-26T07:49:00Z 1178.23 2015-09-26T07:49:01Z 1178.23 2015-09-26T07:49:02Z 1178.23 2015-09-26T07:49:03Z 1178.23 2015-09-26T07:49:04Z 1179.19 2015-09-26T07:49:16Z 1179.19 2015-09-26T07:49:17Z 1180.16 2015-09-26T07:49:28Z 1181.12 2015-09-26T07:49:43Z 1182.08 2015-09-26T07:49:56Z 1182.56 2015-09-26T07:49:59Z 1184.96 2015-09-26T07:50:16Z 1184.96 2015-09-26T07:50:19Z 1185.92 2015-09-26T07:50:23Z 1188.33 2015-09-26T07:50:41Z 1188.81 2015-09-26T07:50:48Z 1190.25 2015-09-26T07:50:58Z 1190.73 2015-09-26T07:51:02Z 1192.65 2015-09-26T07:51:16Z 1192.65 2015-09-26T07:51:17Z 1194.58 2015-09-26T07:51:29Z 1196.5 2015-09-26T07:51:47Z 1198.42 2015-09-26T07:52:01Z 1198.9 2015-09-26T07:52:05Z 1200.82 2015-09-26T07:52:19Z 1202.75 2015-09-26T07:52:34Z 1205.63 2015-09-26T07:52:50Z 1207.07 2015-09-26T07:53:04Z 1208.51 2015-09-26T07:53:19Z 1209.96 2015-09-26T07:53:35Z 1211.88 2015-09-26T07:53:51Z 1212.36 2015-09-26T07:53:54Z 1212.36 2015-09-26T07:53:55Z 1214.28 2015-09-26T07:54:09Z 1216.21 2015-09-26T07:54:22Z 1216.21 2015-09-26T07:54:23Z 1216.21 2015-09-26T07:54:24Z 1216.21 2015-09-26T07:54:25Z 1216.69 2015-09-26T07:54:26Z 1216.69 2015-09-26T07:54:27Z 1216.69 2015-09-26T07:54:28Z 1217.17 2015-09-26T07:54:29Z 1217.17 2015-09-26T07:54:30Z 1217.17 2015-09-26T07:54:31Z 1219.09 2015-09-26T07:54:47Z 1219.57 2015-09-26T07:54:48Z 1219.57 2015-09-26T07:54:50Z 1219.57 2015-09-26T07:54:51Z 1220.05 2015-09-26T07:54:52Z 1219.57 2015-09-26T07:54:53Z 1220.05 2015-09-26T07:54:54Z 1220.53 2015-09-26T07:55:00Z 1221.01 2015-09-26T07:55:01Z 1221.49 2015-09-26T07:55:06Z 1224.86 2015-09-26T07:55:22Z 1226.3 2015-09-26T07:55:38Z 1227.74 2015-09-26T07:55:56Z 1229.18 2015-09-26T07:56:10Z 1231.11 2015-09-26T07:56:26Z 1232.55 2015-09-26T07:56:43Z 1233.51 2015-09-26T07:56:58Z 1234.47 2015-09-26T07:57:12Z 1235.43 2015-09-26T07:57:16Z 1235.43 2015-09-26T07:57:18Z 1235.91 2015-09-26T07:57:19Z 1235.91 2015-09-26T07:57:20Z 1237.83 2015-09-26T07:57:35Z 1239.76 2015-09-26T07:57:50Z 1241.2 2015-09-26T07:58:07Z 1241.68 2015-09-26T07:58:10Z 1241.68 2015-09-26T07:58:11Z 1242.16 2015-09-26T07:58:20Z 1244.08 2015-09-26T07:58:35Z 1246.49 2015-09-26T07:58:53Z 1247.45 2015-09-26T07:59:09Z 1247.93 2015-09-26T07:59:12Z 1247.93 2015-09-26T07:59:14Z 1247.93 2015-09-26T07:59:15Z 1248.41 2015-09-26T07:59:19Z 1250.33 2015-09-26T07:59:34Z 1252.74 2015-09-26T07:59:48Z 1254.18 2015-09-26T08:00:04Z 1256.1 2015-09-26T08:00:20Z 1258.5 2015-09-26T08:00:36Z 1260.43 2015-09-26T08:00:54Z 1261.87 2015-09-26T08:01:08Z 1263.31 2015-09-26T08:01:19Z 1264.75 2015-09-26T08:01:34Z 1267.16 2015-09-26T08:01:48Z 1269.08 2015-09-26T08:02:01Z 1270.52 2015-09-26T08:02:16Z 1271.96 2015-09-26T08:02:32Z 1273.4 2015-09-26T08:02:47Z 1275.81 2015-09-26T08:03:05Z 1276.77 2015-09-26T08:03:16Z 1278.69 2015-09-26T08:03:28Z 1279.65 2015-09-26T08:03:43Z 1281.57 2015-09-26T08:03:58Z 1283.98 2015-09-26T08:04:12Z 1285.42 2015-09-26T08:04:27Z 1287.34 2015-09-26T08:04:42Z 1287.34 2015-09-26T08:04:43Z 1289.27 2015-09-26T08:04:58Z 1291.19 2015-09-26T08:05:13Z 1292.63 2015-09-26T08:05:26Z 1292.63 2015-09-26T08:05:27Z 1292.63 2015-09-26T08:05:28Z 1293.59 2015-09-26T08:05:33Z 1293.59 2015-09-26T08:05:34Z 1295.51 2015-09-26T08:05:51Z 1297.44 2015-09-26T08:06:06Z 1298.88 2015-09-26T08:06:21Z 1300.8 2015-09-26T08:06:36Z 1303.69 2015-09-26T08:06:52Z 1304.65 2015-09-26T08:06:59Z 1307.53 2015-09-26T08:07:15Z 1308.01 2015-09-26T08:07:18Z 1309.93 2015-09-26T08:07:34Z 1311.38 2015-09-26T08:07:48Z 1312.82 2015-09-26T08:08:04Z 1313.78 2015-09-26T08:08:18Z 1314.74 2015-09-26T08:08:32Z 1315.22 2015-09-26T08:08:33Z 1316.66 2015-09-26T08:08:49Z 1316.66 2015-09-26T08:08:50Z 1317.14 2015-09-26T08:08:51Z 1318.59 2015-09-26T08:09:05Z 1319.55 2015-09-26T08:09:13Z 1320.51 2015-09-26T08:09:20Z 1321.95 2015-09-26T08:09:34Z 1323.87 2015-09-26T08:09:48Z 1325.8 2015-09-26T08:10:03Z 1328.2 2015-09-26T08:10:17Z 1328.2 2015-09-26T08:10:32Z 1330.12 2015-09-26T08:10:48Z 1330.6 2015-09-26T08:11:02Z 1330.12 2015-09-26T08:11:21Z 1330.12 2015-09-26T08:11:49Z 1331.08 2015-09-26T08:12:19Z 1331.08 2015-09-26T08:12:48Z 1331.08 2015-09-26T08:12:57Z 1331.56 2015-09-26T08:12:58Z 1333.01 2015-09-26T08:13:12Z 1334.93 2015-09-26T08:13:27Z 1336.37 2015-09-26T08:13:43Z 1337.81 2015-09-26T08:13:57Z 1337.81 2015-09-26T08:13:58Z 1339.25 2015-09-26T08:14:15Z 1341.18 2015-09-26T08:14:29Z 1342.62 2015-09-26T08:14:46Z 1345.02 2015-09-26T08:15:02Z 1345.98 2015-09-26T08:15:11Z 1346.46 2015-09-26T08:15:12Z 1346.46 2015-09-26T08:15:13Z 1346.46 2015-09-26T08:15:14Z 1345.98 2015-09-26T08:15:15Z 1346.94 2015-09-26T08:15:31Z 1347.91 2015-09-26T08:15:42Z 1347.91 2015-09-26T08:15:43Z 1348.39 2015-09-26T08:15:59Z 1350.31 2015-09-26T08:16:16Z 1353.19 2015-09-26T08:16:32Z 1355.6 2015-09-26T08:16:51Z 1357.52 2015-09-26T08:17:10Z 1358.48 2015-09-26T08:17:29Z 1358.48 2015-09-26T08:17:32Z 1358.48 2015-09-26T08:17:33Z 1358.48 2015-09-26T08:17:34Z 1358.48 2015-09-26T08:17:48Z 1359.44 2015-09-26T08:18:04Z 1360.4 2015-09-26T08:18:19Z 1361.36 2015-09-26T08:18:35Z 1361.84 2015-09-26T08:18:50Z 1361.84 2015-09-26T08:19:04Z 1363.29 2015-09-26T08:19:20Z 1364.73 2015-09-26T08:19:37Z 1364.25 2015-09-26T08:19:54Z 1364.25 2015-09-26T08:20:17Z 1364.25 2015-09-26T08:20:41Z 1364.73 2015-09-26T08:20:53Z 1366.65 2015-09-26T08:21:09Z 1369.54 2015-09-26T08:21:28Z 1371.46 2015-09-26T08:21:46Z 1374.34 2015-09-26T08:22:03Z 1375.78 2015-09-26T08:22:13Z 1375.78 2015-09-26T08:22:14Z 1375.78 2015-09-26T08:22:15Z 1375.78 2015-09-26T08:22:16Z 1376.26 2015-09-26T08:22:17Z 1376.26 2015-09-26T08:22:18Z 1378.67 2015-09-26T08:22:36Z 1381.55 2015-09-26T08:22:55Z 1383.96 2015-09-26T08:23:15Z 1386.36 2015-09-26T08:23:34Z 1389.24 2015-09-26T08:23:50Z 1391.65 2015-09-26T08:24:09Z 1393.57 2015-09-26T08:24:25Z 1395.49 2015-09-26T08:24:43Z 1396.45 2015-09-26T08:24:56Z 1396.93 2015-09-26T08:25:00Z 1398.86 2015-09-26T08:25:16Z 1400.3 2015-09-26T08:25:31Z 1402.22 2015-09-26T08:25:48Z 1404.62 2015-09-26T08:26:06Z 1406.55 2015-09-26T08:26:27Z 1408.47 2015-09-26T08:26:47Z 1410.87 2015-09-26T08:27:05Z 1413.28 2015-09-26T08:27:22Z 1415.2 2015-09-26T08:27:39Z 1415.68 2015-09-26T08:27:41Z 1416.16 2015-09-26T08:27:42Z 1416.16 2015-09-26T08:27:43Z 1418.08 2015-09-26T08:27:55Z 1418.08 2015-09-26T08:27:56Z 1420.49 2015-09-26T08:28:11Z 1422.89 2015-09-26T08:28:26Z 1423.37 2015-09-26T08:28:30Z 1426.25 2015-09-26T08:28:45Z 1426.73 2015-09-26T08:28:47Z 1426.73 2015-09-26T08:28:48Z 1426.73 2015-09-26T08:28:49Z 1429.14 2015-09-26T08:29:06Z 1431.06 2015-09-26T08:29:23Z 1433.46 2015-09-26T08:29:39Z 1434.42 2015-09-26T08:29:51Z 1437.31 2015-09-26T08:30:06Z 1437.79 2015-09-26T08:30:07Z 1437.79 2015-09-26T08:30:08Z 1439.71 2015-09-26T08:30:22Z 1440.19 2015-09-26T08:30:27Z 1440.19 2015-09-26T08:30:28Z 1442.6 2015-09-26T08:30:45Z 1442.6 2015-09-26T08:30:46Z 1443.08 2015-09-26T08:30:50Z 1444.52 2015-09-26T08:30:57Z 1445 2015-09-26T08:30:59Z 1446.92 2015-09-26T08:31:10Z 1449.81 2015-09-26T08:31:24Z 1452.21 2015-09-26T08:31:41Z 1452.21 2015-09-26T08:32:00Z 1453.17 2015-09-26T08:32:13Z 1453.17 2015-09-26T08:32:16Z 1453.17 2015-09-26T08:32:17Z 1453.17 2015-09-26T08:32:18Z 1454.13 2015-09-26T08:32:27Z 1454.13 2015-09-26T08:32:28Z 1454.13 2015-09-26T08:32:29Z 1455.57 2015-09-26T08:32:46Z 1456.05 2015-09-26T08:32:54Z 1457.5 2015-09-26T08:33:10Z 1458.46 2015-09-26T08:33:27Z 1460.38 2015-09-26T08:33:42Z 1460.86 2015-09-26T08:33:48Z 1460.86 2015-09-26T08:33:49Z 1461.82 2015-09-26T08:34:04Z 1462.78 2015-09-26T08:34:17Z 1463.26 2015-09-26T08:34:20Z 1464.71 2015-09-26T08:34:21Z 1463.74 2015-09-26T08:34:22Z 1463.74 2015-09-26T08:34:23Z 1464.23 2015-09-26T08:34:28Z 1464.23 2015-09-26T08:34:29Z 1464.23 2015-09-26T08:34:30Z 1464.71 2015-09-26T08:34:31Z 1464.71 2015-09-26T08:34:32Z 1464.71 2015-09-26T08:34:33Z 1464.71 2015-09-26T08:34:34Z 1464.71 2015-09-26T08:34:35Z 1464.71 2015-09-26T08:34:36Z 1465.19 2015-09-26T08:34:37Z 1466.63 2015-09-26T08:34:55Z 1466.63 2015-09-26T08:34:56Z 1467.11 2015-09-26T08:34:57Z 1467.11 2015-09-26T08:34:58Z 1468.07 2015-09-26T08:35:14Z 1469.99 2015-09-26T08:35:33Z 1470.47 2015-09-26T08:35:48Z 1470.47 2015-09-26T08:36:06Z 1470.47 2015-09-26T08:36:27Z 1470.47 2015-09-26T08:36:50Z 1470.95 2015-09-26T08:37:14Z 1470.95 2015-09-26T08:37:18Z 1471.44 2015-09-26T08:37:19Z 1471.44 2015-09-26T08:37:20Z 1471.44 2015-09-26T08:37:21Z 1471.92 2015-09-26T08:37:25Z 1472.4 2015-09-26T08:37:26Z 1472.4 2015-09-26T08:37:27Z 1472.4 2015-09-26T08:37:28Z 1472.4 2015-09-26T08:37:29Z 1472.88 2015-09-26T08:37:34Z 1473.84 2015-09-26T08:37:45Z 1473.84 2015-09-26T08:37:46Z 1473.84 2015-09-26T08:37:47Z 1473.84 2015-09-26T08:37:48Z 1473.84 2015-09-26T08:37:49Z 1474.32 2015-09-26T08:37:50Z 1475.76 2015-09-26T08:38:04Z 1476.72 2015-09-26T08:38:20Z 1478.16 2015-09-26T08:38:35Z 1478.65 2015-09-26T08:38:39Z 1479.13 2015-09-26T08:38:45Z 1480.57 2015-09-26T08:39:02Z 1481.05 2015-09-26T08:39:11Z 1482.49 2015-09-26T08:39:27Z 1482.97 2015-09-26T08:39:31Z 1482.97 2015-09-26T08:39:32Z 1484.41 2015-09-26T08:39:46Z 1485.37 2015-09-26T08:39:56Z 1485.85 2015-09-26T08:40:04Z 1485.85 2015-09-26T08:40:05Z 1485.85 2015-09-26T08:40:06Z 1486.82 2015-09-26T08:40:16Z 1486.82 2015-09-26T08:40:17Z 1487.3 2015-09-26T08:40:18Z 1487.3 2015-09-26T08:40:19Z 1488.74 2015-09-26T08:40:33Z 1490.18 2015-09-26T08:40:46Z 1491.14 2015-09-26T08:41:00Z 1492.58 2015-09-26T08:41:16Z 1494.51 2015-09-26T08:41:34Z 1495.95 2015-09-26T08:41:44Z 1495.95 2015-09-26T08:41:45Z 1496.43 2015-09-26T08:41:51Z 1497.87 2015-09-26T08:42:07Z 1499.31 2015-09-26T08:42:21Z 1499.79 2015-09-26T08:42:23Z 1499.31 2015-09-26T08:42:24Z 1501.24 2015-09-26T08:42:25Z 1499.79 2015-09-26T08:42:26Z 1500.27 2015-09-26T08:42:27Z 1500.27 2015-09-26T08:42:28Z 1501.24 2015-09-26T08:42:40Z 1501.24 2015-09-26T08:42:41Z 1501.72 2015-09-26T08:42:42Z 1501.72 2015-09-26T08:42:43Z 1501.72 2015-09-26T08:42:44Z 1501.72 2015-09-26T08:42:45Z 1501.72 2015-09-26T08:42:46Z 1502.2 2015-09-26T08:42:47Z 1502.2 2015-09-26T08:42:48Z 1502.2 2015-09-26T08:42:49Z 1502.2 2015-09-26T08:42:50Z 1502.68 2015-09-26T08:42:51Z 1502.68 2015-09-26T08:42:52Z 1502.68 2015-09-26T08:42:53Z 1502.68 2015-09-26T08:42:54Z 1502.68 2015-09-26T08:42:55Z 1503.16 2015-09-26T08:42:56Z 1503.16 2015-09-26T08:42:57Z 1503.16 2015-09-26T08:42:58Z 1504.6 2015-09-26T08:43:13Z 1506.52 2015-09-26T08:43:30Z 1507 2015-09-26T08:43:33Z 1507 2015-09-26T08:43:34Z 1507 2015-09-26T08:43:35Z 1508.93 2015-09-26T08:43:54Z 1509.89 2015-09-26T08:44:11Z 1511.81 2015-09-26T08:44:28Z 1513.25 2015-09-26T08:44:42Z 1514.69 2015-09-26T08:44:57Z 1515.18 2015-09-26T08:45:04Z 1516.14 2015-09-26T08:45:12Z 1516.14 2015-09-26T08:45:13Z 1518.06 2015-09-26T08:45:30Z 1519.5 2015-09-26T08:45:43Z 1519.5 2015-09-26T08:45:44Z 1520.46 2015-09-26T08:45:56Z 1521.42 2015-09-26T08:46:14Z 1521.9 2015-09-26T08:46:22Z 1521.9 2015-09-26T08:46:23Z 1522.39 2015-09-26T08:46:24Z 1522.39 2015-09-26T08:46:25Z 1523.35 2015-09-26T08:46:26Z 1522.39 2015-09-26T08:46:27Z 1522.39 2015-09-26T08:46:28Z 1522.39 2015-09-26T08:46:29Z 1523.83 2015-09-26T08:46:45Z 1524.79 2015-09-26T08:47:01Z 1525.75 2015-09-26T08:47:10Z 1525.75 2015-09-26T08:47:11Z 1525.75 2015-09-26T08:47:12Z 1526.71 2015-09-26T08:47:21Z 1526.71 2015-09-26T08:47:22Z 1526.71 2015-09-26T08:47:23Z 1526.71 2015-09-26T08:47:24Z 1526.71 2015-09-26T08:47:25Z 1526.71 2015-09-26T08:47:26Z 1528.15 2015-09-26T08:47:42Z 1529.59 2015-09-26T08:48:00Z 1531.04 2015-09-26T08:48:17Z 1532 2015-09-26T08:48:33Z 1533.44 2015-09-26T08:48:52Z 1534.4 2015-09-26T08:49:09Z 1535.84 2015-09-26T08:49:27Z 1537.29 2015-09-26T08:49:46Z 1538.25 2015-09-26T08:50:01Z 1539.21 2015-09-26T08:50:16Z 1540.17 2015-09-26T08:50:27Z 1541.61 2015-09-26T08:50:28Z 1540.65 2015-09-26T08:50:42Z 1541.61 2015-09-26T08:50:56Z 1541.13 2015-09-26T08:51:21Z 1541.61 2015-09-26T08:51:45Z 1541.13 2015-09-26T08:52:21Z 1541.61 2015-09-26T08:52:53Z 1541.61 2015-09-26T08:53:26Z 1541.61 2015-09-26T08:53:51Z 1541.61 2015-09-26T08:54:29Z 1541.61 2015-09-26T08:55:03Z 1541.61 2015-09-26T08:55:30Z 1541.61 2015-09-26T08:56:20Z 1541.61 2015-09-26T08:56:50Z 1541.61 2015-09-26T08:57:33Z 1541.13 2015-09-26T08:58:10Z 1541.61 2015-09-26T08:58:59Z 1541.61 2015-09-26T08:59:39Z 1541.13 2015-09-26T09:00:03Z 1541.61 2015-09-26T09:00:30Z 1541.13 2015-09-26T09:01:04Z 1541.61 2015-09-26T09:01:28Z 1542.09 2015-09-26T09:01:47Z 1543.05 2015-09-26T09:02:04Z 1544.01 2015-09-26T09:02:20Z 1544.5 2015-09-26T09:02:22Z 1544.5 2015-09-26T09:02:23Z 1544.5 2015-09-26T09:02:24Z 1544.5 2015-09-26T09:02:25Z 1544.5 2015-09-26T09:02:26Z 1546.42 2015-09-26T09:02:44Z 1547.86 2015-09-26T09:03:01Z 1548.82 2015-09-26T09:03:17Z 1550.74 2015-09-26T09:03:34Z 1551.71 2015-09-26T09:03:49Z 1551.71 2015-09-26T09:03:50Z 1551.71 2015-09-26T09:03:51Z 1551.71 2015-09-26T09:03:52Z 1552.19 2015-09-26T09:03:53Z 1552.19 2015-09-26T09:03:54Z 1552.19 2015-09-26T09:03:55Z 1553.63 2015-09-26T09:04:10Z 1555.07 2015-09-26T09:04:26Z 1556.03 2015-09-26T09:04:38Z 1556.99 2015-09-26T09:04:50Z 1557.47 2015-09-26T09:04:51Z 1557.47 2015-09-26T09:04:52Z 1558.92 2015-09-26T09:05:07Z 1558.92 2015-09-26T09:05:08Z 1559.4 2015-09-26T09:05:09Z 1559.88 2015-09-26T09:05:17Z 1560.84 2015-09-26T09:05:32Z 1562.28 2015-09-26T09:05:47Z 1562.76 2015-09-26T09:05:50Z 1562.76 2015-09-26T09:05:51Z 1562.76 2015-09-26T09:05:52Z 1563.24 2015-09-26T09:05:58Z 1564.68 2015-09-26T09:06:14Z 1566.61 2015-09-26T09:06:23Z 1566.61 2015-09-26T09:06:24Z 1566.61 2015-09-26T09:06:25Z 1567.09 2015-09-26T09:06:26Z 1568.53 2015-09-26T09:06:40Z 1569.49 2015-09-26T09:06:48Z 1571.41 2015-09-26T09:07:05Z 1571.89 2015-09-26T09:07:08Z 1571.89 2015-09-26T09:07:09Z 1571.89 2015-09-26T09:07:10Z 1573.82 2015-09-26T09:07:25Z 1575.26 2015-09-26T09:07:41Z 1577.18 2015-09-26T09:07:55Z 1579.1 2015-09-26T09:08:10Z 1580.54 2015-09-26T09:08:24Z 1582.47 2015-09-26T09:08:40Z 1583.43 2015-09-26T09:08:46Z 1584.87 2015-09-26T09:09:01Z 1586.79 2015-09-26T09:09:17Z 1588.24 2015-09-26T09:09:33Z 1589.68 2015-09-26T09:09:46Z 1589.68 2015-09-26T09:09:47Z 1590.64 2015-09-26T09:09:54Z 1593.04 2015-09-26T09:10:09Z 1594.48 2015-09-26T09:10:19Z 1594.48 2015-09-26T09:10:20Z 1595.93 2015-09-26T09:10:35Z 1597.85 2015-09-26T09:10:52Z 1600.25 2015-09-26T09:11:09Z 1602.17 2015-09-26T09:11:24Z 1603.14 2015-09-26T09:11:36Z 1603.14 2015-09-26T09:11:37Z 1603.14 2015-09-26T09:11:38Z 1603.14 2015-09-26T09:11:39Z 1605.06 2015-09-26T09:11:55Z 1606.5 2015-09-26T09:12:10Z 1608.42 2015-09-26T09:12:26Z 1610.35 2015-09-26T09:12:44Z 1610.83 2015-09-26T09:12:52Z 1610.83 2015-09-26T09:12:53Z 1611.31 2015-09-26T09:12:54Z 1611.31 2015-09-26T09:12:55Z 1611.31 2015-09-26T09:12:56Z 1611.79 2015-09-26T09:12:57Z 1611.79 2015-09-26T09:12:58Z 1613.71 2015-09-26T09:13:14Z 1615.63 2015-09-26T09:13:23Z 1615.63 2015-09-26T09:13:24Z 1616.11 2015-09-26T09:13:25Z 1616.59 2015-09-26T09:13:28Z 1616.59 2015-09-26T09:13:29Z 1616.59 2015-09-26T09:13:31Z 1617.07 2015-09-26T09:13:32Z 1617.07 2015-09-26T09:13:33Z 1618.04 2015-09-26T09:13:38Z 1618.04 2015-09-26T09:13:39Z 1619.48 2015-09-26T09:13:56Z 1619.96 2015-09-26T09:13:58Z 1619.96 2015-09-26T09:13:59Z 1621.88 2015-09-26T09:14:14Z 1623.32 2015-09-26T09:14:29Z 1624.77 2015-09-26T09:14:42Z 1624.77 2015-09-26T09:14:43Z 1625.73 2015-09-26T09:14:56Z 1625.73 2015-09-26T09:15:16Z 1625.73 2015-09-26T09:15:40Z 1626.21 2015-09-26T09:15:50Z 1628.13 2015-09-26T09:16:03Z 1629.09 2015-09-26T09:16:12Z 1631.01 2015-09-26T09:16:26Z 1632.46 2015-09-26T09:16:39Z 1632.46 2015-09-26T09:16:56Z 1633.42 2015-09-26T09:17:19Z 1633.9 2015-09-26T09:17:27Z 1635.82 2015-09-26T09:17:42Z 1637.74 2015-09-26T09:17:54Z 1636.78 2015-09-26T09:18:12Z 1638.22 2015-09-26T09:18:26Z 1638.22 2015-09-26T09:18:27Z 1639.67 2015-09-26T09:18:44Z 1641.59 2015-09-26T09:19:02Z 1642.55 2015-09-26T09:19:20Z 1642.55 2015-09-26T09:19:24Z 1643.51 2015-09-26T09:19:32Z 1644.47 2015-09-26T09:19:48Z 1644.95 2015-09-26T09:20:01Z 1644.95 2015-09-26T09:20:09Z 1645.43 2015-09-26T09:20:12Z 1646.88 2015-09-26T09:20:29Z 1647.84 2015-09-26T09:20:44Z 1647.84 2015-09-26T09:20:47Z 1648.8 2015-09-26T09:21:02Z 1648.8 2015-09-26T09:21:03Z 1649.76 2015-09-26T09:21:18Z 1650.72 2015-09-26T09:21:34Z 1651.2 2015-09-26T09:21:38Z 1651.68 2015-09-26T09:21:51Z 1652.16 2015-09-26T09:22:02Z 1653.12 2015-09-26T09:22:15Z 1654.09 2015-09-26T09:22:28Z 1654.57 2015-09-26T09:22:33Z 1654.57 2015-09-26T09:22:34Z 1654.57 2015-09-26T09:22:35Z 1656.01 2015-09-26T09:22:50Z 1656.97 2015-09-26T09:23:08Z 1657.93 2015-09-26T09:23:27Z 1657.93 2015-09-26T09:23:28Z 1657.93 2015-09-26T09:23:29Z 1657.93 2015-09-26T09:23:30Z 1658.41 2015-09-26T09:23:31Z 1658.41 2015-09-26T09:23:32Z 1658.41 2015-09-26T09:23:33Z 1658.41 2015-09-26T09:23:34Z 1657.45 2015-09-26T09:23:42Z 1657.45 2015-09-26T09:23:44Z 1657.93 2015-09-26T09:23:45Z 1658.89 2015-09-26T09:23:55Z 1658.89 2015-09-26T09:23:56Z 1658.89 2015-09-26T09:23:57Z 1658.89 2015-09-26T09:23:58Z 1658.89 2015-09-26T09:23:59Z 1659.37 2015-09-26T09:24:00Z 1658.89 2015-09-26T09:24:01Z 1660.81 2015-09-26T09:24:18Z 1661.3 2015-09-26T09:24:29Z 1662.74 2015-09-26T09:24:43Z 1662.74 2015-09-26T09:24:44Z 1663.7 2015-09-26T09:24:57Z 1665.14 2015-09-26T09:25:12Z 1666.1 2015-09-26T09:25:23Z 1666.58 2015-09-26T09:25:26Z 1668.02 2015-09-26T09:25:40Z 1669.47 2015-09-26T09:25:52Z 1671.39 2015-09-26T09:26:07Z 1673.79 2015-09-26T09:26:23Z 1675.23 2015-09-26T09:26:32Z 1677.64 2015-09-26T09:26:40Z 1677.16 2015-09-26T09:26:44Z 1679.08 2015-09-26T09:26:59Z 1679.56 2015-09-26T09:27:02Z 1681.96 2015-09-26T09:27:18Z 1683.89 2015-09-26T09:27:32Z 1685.33 2015-09-26T09:27:45Z 1687.73 2015-09-26T09:28:00Z 1690.14 2015-09-26T09:28:15Z 1692.06 2015-09-26T09:28:29Z 1694.94 2015-09-26T09:28:41Z 1694.94 2015-09-26T09:28:54Z 1696.86 2015-09-26T09:29:08Z 1698.79 2015-09-26T09:29:23Z 1701.19 2015-09-26T09:29:35Z 1702.63 2015-09-26T09:29:49Z 1703.59 2015-09-26T09:29:57Z 1705.52 2015-09-26T09:30:10Z 1707.44 2015-09-26T09:30:25Z 1709.84 2015-09-26T09:30:41Z 1712.25 2015-09-26T09:30:58Z 1714.65 2015-09-26T09:31:16Z 1714.65 2015-09-26T09:31:17Z 1716.57 2015-09-26T09:31:33Z 1718.01 2015-09-26T09:31:47Z 1719.46 2015-09-26T09:32:01Z 1720.9 2015-09-26T09:32:16Z 1721.38 2015-09-26T09:32:30Z 1721.38 2015-09-26T09:32:42Z 1721.86 2015-09-26T09:32:48Z 1722.34 2015-09-26T09:33:02Z 1722.82 2015-09-26T09:33:10Z 1722.82 2015-09-26T09:33:11Z 1724.26 2015-09-26T09:33:27Z 1724.74 2015-09-26T09:33:43Z 1723.78 2015-09-26T09:34:01Z 1724.26 2015-09-26T09:34:27Z 1724.26 2015-09-26T09:34:44Z 1726.18 2015-09-26T09:34:45Z 1724.74 2015-09-26T09:34:47Z 1724.74 2015-09-26T09:35:14Z 1725.22 2015-09-26T09:35:32Z 1725.22 2015-09-26T09:35:46Z 1725.7 2015-09-26T09:35:47Z 1725.7 2015-09-26T09:35:53Z 1726.67 2015-09-26T09:36:08Z 1726.67 2015-09-26T09:36:10Z 1726.67 2015-09-26T09:36:11Z 1726.67 2015-09-26T09:36:25Z 1726.67 2015-09-26T09:36:37Z 1727.15 2015-09-26T09:36:51Z 1728.11 2015-09-26T09:37:03Z 1728.59 2015-09-26T09:37:04Z 1728.59 2015-09-26T09:37:05Z 1728.59 2015-09-26T09:37:06Z 1728.59 2015-09-26T09:37:07Z 1729.07 2015-09-26T09:37:16Z 1730.51 2015-09-26T09:37:17Z 1730.51 2015-09-26T09:37:18Z 1730.99 2015-09-26T09:37:20Z 1730.99 2015-09-26T09:37:21Z 1731.47 2015-09-26T09:37:22Z 1731.47 2015-09-26T09:37:23Z 1731.47 2015-09-26T09:37:24Z 1731.95 2015-09-26T09:37:25Z 1733.88 2015-09-26T09:37:39Z 1734.36 2015-09-26T09:37:41Z 1737.24 2015-09-26T09:37:56Z 1740.12 2015-09-26T09:38:10Z 1742.05 2015-09-26T09:38:24Z 1743.97 2015-09-26T09:38:40Z 1745.41 2015-09-26T09:38:55Z 1745.41 2015-09-26T09:38:59Z 1748.29 2015-09-26T09:39:15Z 1748.29 2015-09-26T09:39:18Z 1750.22 2015-09-26T09:39:34Z 1752.62 2015-09-26T09:39:48Z 1754.06 2015-09-26T09:40:02Z 1756.95 2015-09-26T09:40:20Z 1759.35 2015-09-26T09:40:36Z 1762.23 2015-09-26T09:40:48Z 1763.2 2015-09-26T09:41:02Z 1765.6 2015-09-26T09:41:14Z 1767.04 2015-09-26T09:41:28Z 1767.52 2015-09-26T09:41:31Z 1768 2015-09-26T09:41:46Z 1768 2015-09-26T09:42:08Z 1768 2015-09-26T09:42:31Z 1768.48 2015-09-26T09:42:51Z 1768.48 2015-09-26T09:43:12Z 1769.44 2015-09-26T09:43:25Z 1770.41 2015-09-26T09:43:29Z 1771.85 2015-09-26T09:43:39Z 1774.25 2015-09-26T09:43:53Z 1776.17 2015-09-26T09:44:06Z 1778.58 2015-09-26T09:44:20Z 1777.13 2015-09-26T09:44:32Z 1779.06 2015-09-26T09:44:33Z 1780.02 2015-09-26T09:44:59Z 1781.46 2015-09-26T09:45:22Z 1783.38 2015-09-26T09:45:36Z 1785.79 2015-09-26T09:45:53Z 1787.71 2015-09-26T09:46:09Z 1790.11 2015-09-26T09:46:25Z 1791.07 2015-09-26T09:46:41Z 1793.48 2015-09-26T09:46:56Z 1794.92 2015-09-26T09:47:10Z 1797.32 2015-09-26T09:47:26Z 1798.76 2015-09-26T09:47:42Z 1801.65 2015-09-26T09:47:58Z 1803.09 2015-09-26T09:48:14Z 1804.05 2015-09-26T09:48:32Z 1806.45 2015-09-26T09:48:48Z 1808.38 2015-09-26T09:49:05Z 1809.82 2015-09-26T09:49:22Z 1811.74 2015-09-26T09:49:37Z 1813.18 2015-09-26T09:49:53Z 1813.66 2015-09-26T09:50:10Z 1813.66 2015-09-26T09:50:13Z 1814.15 2015-09-26T09:50:14Z 1814.15 2015-09-26T09:50:15Z 1814.15 2015-09-26T09:50:16Z 1814.63 2015-09-26T09:50:17Z 1814.63 2015-09-26T09:50:18Z 1815.11 2015-09-26T09:50:19Z 1815.59 2015-09-26T09:50:23Z 1816.07 2015-09-26T09:50:24Z 1816.07 2015-09-26T09:50:25Z 1816.07 2015-09-26T09:50:26Z 1816.07 2015-09-26T09:50:27Z 1817.03 2015-09-26T09:50:34Z 1817.51 2015-09-26T09:50:35Z 1818.47 2015-09-26T09:50:45Z 1819.91 2015-09-26T09:50:56Z 1822.8 2015-09-26T09:51:15Z 1824.72 2015-09-26T09:51:30Z 1827.12 2015-09-26T09:51:45Z 1829.05 2015-09-26T09:52:02Z 1829.53 2015-09-26T09:52:03Z 1830.01 2015-09-26T09:52:15Z 1830.01 2015-09-26T09:52:31Z 1830.01 2015-09-26T09:52:34Z 1830.49 2015-09-26T09:52:37Z 1830.49 2015-09-26T09:52:38Z 1834.33 2015-09-26T09:52:53Z 1834.33 2015-09-26T09:53:03Z 1836.26 2015-09-26T09:53:18Z 1837.22 2015-09-26T09:53:27Z 1839.62 2015-09-26T09:53:44Z 1841.54 2015-09-26T09:53:59Z 1844.43 2015-09-26T09:54:17Z 1846.35 2015-09-26T09:54:34Z 1848.27 2015-09-26T09:54:49Z 1850.19 2015-09-26T09:55:02Z 1852.12 2015-09-26T09:55:18Z 1854.52 2015-09-26T09:55:33Z 1856.44 2015-09-26T09:55:50Z 1858.85 2015-09-26T09:56:04Z 1860.77 2015-09-26T09:56:23Z 1862.69 2015-09-26T09:56:40Z 1866.06 2015-09-26T09:56:55Z 1866.54 2015-09-26T09:57:09Z 1868.46 2015-09-26T09:57:24Z 1870.38 2015-09-26T09:57:37Z 1872.3 2015-09-26T09:57:52Z 1874.71 2015-09-26T09:58:10Z 1876.15 2015-09-26T09:58:25Z 1876.63 2015-09-26T09:58:40Z 1876.63 2015-09-26T09:59:03Z 1877.11 2015-09-26T09:59:23Z 1877.11 2015-09-26T09:59:37Z 1877.59 2015-09-26T10:00:01Z 1877.59 2015-09-26T10:00:26Z 1878.07 2015-09-26T10:00:46Z 1878.07 2015-09-26T10:01:05Z 1880.48 2015-09-26T10:01:20Z 1883.36 2015-09-26T10:01:33Z 1886.24 2015-09-26T10:01:48Z 1888.17 2015-09-26T10:02:02Z 1889.61 2015-09-26T10:02:15Z 1891.53 2015-09-26T10:02:29Z 1892.01 2015-09-26T10:02:42Z 1891.05 2015-09-26T10:03:05Z 1892.01 2015-09-26T10:03:42Z 1892.97 2015-09-26T10:04:01Z 1895.38 2015-09-26T10:04:15Z 1897.3 2015-09-26T10:04:27Z 1899.7 2015-09-26T10:04:42Z 1901.14 2015-09-26T10:04:50Z 1902.59 2015-09-26T10:05:05Z 1903.55 2015-09-26T10:05:19Z 1904.03 2015-09-26T10:05:35Z 1905.47 2015-09-26T10:05:52Z 1907.39 2015-09-26T10:06:08Z 1909.8 2015-09-26T10:06:26Z 1911.24 2015-09-26T10:06:41Z 1913.16 2015-09-26T10:06:55Z 1915.08 2015-09-26T10:07:12Z 1917.49 2015-09-26T10:07:27Z 1919.89 2015-09-26T10:07:44Z 1921.33 2015-09-26T10:07:57Z 1922.77 2015-09-26T10:08:09Z 1924.7 2015-09-26T10:08:26Z 1926.62 2015-09-26T10:08:42Z 1929.02 2015-09-26T10:08:59Z 1930.46 2015-09-26T10:09:11Z 1933.35 2015-09-26T10:09:26Z 1933.83 2015-09-26T10:09:29Z 1934.31 2015-09-26T10:09:34Z 1935.75 2015-09-26T10:09:48Z 1937.19 2015-09-26T10:10:02Z 1939.12 2015-09-26T10:10:15Z 1940.56 2015-09-26T10:10:30Z 1942 2015-09-26T10:10:44Z 1943.92 2015-09-26T10:11:01Z 1944.88 2015-09-26T10:11:11Z 1946.81 2015-09-26T10:11:25Z 1948.25 2015-09-26T10:11:37Z 1950.17 2015-09-26T10:11:51Z 1951.61 2015-09-26T10:12:04Z 1954.02 2015-09-26T10:12:21Z 1956.42 2015-09-26T10:12:36Z 1957.86 2015-09-26T10:12:51Z 1958.82 2015-09-26T10:12:59Z 1959.3 2015-09-26T10:13:13Z 1959.78 2015-09-26T10:13:27Z 1959.3 2015-09-26T10:13:47Z 1959.78 2015-09-26T10:14:06Z 1960.27 2015-09-26T10:14:16Z 1960.27 2015-09-26T10:14:17Z 1960.75 2015-09-26T10:14:18Z 1960.27 2015-09-26T10:14:19Z 1960.27 2015-09-26T10:14:20Z 1960.27 2015-09-26T10:14:21Z 1960.75 2015-09-26T10:14:33Z 1961.71 2015-09-26T10:14:51Z 1962.19 2015-09-26T10:14:56Z 1962.19 2015-09-26T10:14:57Z 1962.19 2015-09-26T10:14:58Z 1962.19 2015-09-26T10:14:59Z 1962.67 2015-09-26T10:15:10Z 1962.67 2015-09-26T10:15:29Z 1962.67 2015-09-26T10:15:30Z 1963.15 2015-09-26T10:15:31Z 1963.15 2015-09-26T10:15:32Z 1963.15 2015-09-26T10:15:33Z 1963.63 2015-09-26T10:15:34Z 1963.63 2015-09-26T10:15:35Z 1964.11 2015-09-26T10:15:36Z 1964.11 2015-09-26T10:15:37Z 1966.99 2015-09-26T10:15:50Z 1966.51 2015-09-26T10:16:13Z 1967.96 2015-09-26T10:16:25Z 1970.36 2015-09-26T10:16:44Z 1972.76 2015-09-26T10:17:02Z 1974.69 2015-09-26T10:17:19Z 1976.61 2015-09-26T10:17:33Z 1976.61 2015-09-26T10:17:34Z 1977.57 2015-09-26T10:17:42Z 1977.57 2015-09-26T10:17:43Z 1979.01 2015-09-26T10:17:57Z 1979.49 2015-09-26T10:18:01Z 1979.49 2015-09-26T10:18:02Z 1981.41 2015-09-26T10:18:17Z 1983.82 2015-09-26T10:18:33Z 1985.74 2015-09-26T10:18:50Z 1987.18 2015-09-26T10:19:05Z 1987.18 2015-09-26T10:19:06Z 1987.18 2015-09-26T10:19:07Z 1987.66 2015-09-26T10:19:08Z 1988.62 2015-09-26T10:19:24Z 1989.1 2015-09-26T10:19:40Z 1989.1 2015-09-26T10:20:00Z 1988.62 2015-09-26T10:20:14Z 1989.1 2015-09-26T10:20:36Z 1989.1 2015-09-26T10:20:56Z 1988.62 2015-09-26T10:21:25Z 1989.1 2015-09-26T10:21:46Z 1989.1 2015-09-26T10:22:20Z 1989.1 2015-09-26T10:22:56Z 1989.1 2015-09-26T10:23:24Z 1989.1 2015-09-26T10:23:52Z 1989.59 2015-09-26T10:24:27Z 1989.1 2015-09-26T10:25:02Z 1989.1 2015-09-26T10:25:31Z 1989.59 2015-09-26T10:26:09Z 1989.59 2015-09-26T10:26:48Z 1990.07 2015-09-26T10:27:19Z 1990.07 2015-09-26T10:27:46Z 1990.55 2015-09-26T10:28:30Z 1990.07 2015-09-26T10:28:56Z 1990.07 2015-09-26T10:29:28Z 1990.55 2015-09-26T10:29:43Z 1991.03 2015-09-26T10:29:58Z 1991.03 2015-09-26T10:30:18Z 1991.03 2015-09-26T10:30:42Z 1991.03 2015-09-26T10:30:47Z 1991.03 2015-09-26T10:30:49Z 1991.03 2015-09-26T10:30:56Z 1991.03 2015-09-26T10:30:57Z 1991.51 2015-09-26T10:30:58Z 1991.03 2015-09-26T10:30:59Z 1991.51 2015-09-26T10:31:00Z 1991.51 2015-09-26T10:31:01Z 1991.51 2015-09-26T10:31:02Z 1991.51 2015-09-26T10:31:03Z 1991.51 2015-09-26T10:31:04Z 1991.51 2015-09-26T10:31:08Z 1991.51 2015-09-26T10:31:15Z 1990.55 2015-09-26T10:31:22Z 1990.55 2015-09-26T10:31:23Z 1990.07 2015-09-26T10:31:24Z 1988.14 2015-09-26T10:31:35Z 1988.14 2015-09-26T10:31:36Z 1988.14 2015-09-26T10:31:37Z 1984.78 2015-09-26T10:31:48Z 1981.41 2015-09-26T10:31:57Z 1978.53 2015-09-26T10:32:05Z 1977.57 2015-09-26T10:32:07Z 1976.13 2015-09-26T10:32:11Z 1974.2 2015-09-26T10:32:15Z 1973.24 2015-09-26T10:32:16Z 1972.76 2015-09-26T10:32:17Z 1972.76 2015-09-26T10:32:18Z 1971.32 2015-09-26T10:32:20Z 1971.32 2015-09-26T10:32:21Z 1969.4 2015-09-26T10:32:28Z 1967.96 2015-09-26T10:32:30Z 1967.48 2015-09-26T10:32:31Z 1967.48 2015-09-26T10:32:32Z 1966.99 2015-09-26T10:32:33Z 1966.51 2015-09-26T10:32:34Z 1966.03 2015-09-26T10:32:35Z 1965.07 2015-09-26T10:32:36Z 1965.07 2015-09-26T10:32:37Z 1965.07 2015-09-26T10:32:38Z 1964.59 2015-09-26T10:32:39Z 1964.59 2015-09-26T10:32:40Z 1964.11 2015-09-26T10:32:48Z 1964.11 2015-09-26T10:32:51Z 1964.11 2015-09-26T10:32:52Z 1964.11 2015-09-26T10:32:53Z 1964.11 2015-09-26T10:32:54Z 1964.11 2015-09-26T10:32:55Z 1964.11 2015-09-26T10:32:56Z 1964.11 2015-09-26T10:32:57Z 1965.07 2015-09-26T10:33:07Z 1963.63 2015-09-26T10:33:10Z 1963.15 2015-09-26T10:34:05Z 1963.63 2015-09-26T10:34:33Z 1963.63 2015-09-26T10:34:50Z 1964.11 2015-09-26T10:35:13Z 1963.63 2015-09-26T10:35:29Z 1962.67 2015-09-26T10:35:44Z 1959.3 2015-09-26T10:35:51Z 1958.34 2015-09-26T10:35:53Z 1954.98 2015-09-26T10:35:57Z 1952.57 2015-09-26T10:36:01Z 1950.65 2015-09-26T10:36:04Z 1948.73 2015-09-26T10:36:07Z 1947.29 2015-09-26T10:36:09Z 1946.81 2015-09-26T10:36:10Z 1945.85 2015-09-26T10:36:12Z 1942.48 2015-09-26T10:36:18Z 1939.6 2015-09-26T10:36:23Z 1936.71 2015-09-26T10:36:28Z 1936.23 2015-09-26T10:36:29Z 1936.23 2015-09-26T10:36:30Z 1935.27 2015-09-26T10:36:31Z 1934.31 2015-09-26T10:36:32Z 1934.31 2015-09-26T10:36:33Z 1933.35 2015-09-26T10:36:34Z 1931.91 2015-09-26T10:36:35Z 1931.43 2015-09-26T10:36:36Z 1930.46 2015-09-26T10:36:38Z 1929.5 2015-09-26T10:36:39Z 1928.54 2015-09-26T10:36:40Z 1928.06 2015-09-26T10:36:41Z 1927.1 2015-09-26T10:36:42Z 1926.62 2015-09-26T10:36:43Z 1925.66 2015-09-26T10:36:44Z 1925.18 2015-09-26T10:36:45Z 1924.7 2015-09-26T10:36:46Z 1923.74 2015-09-26T10:36:47Z 1922.29 2015-09-26T10:36:49Z 1920.85 2015-09-26T10:36:51Z 1920.37 2015-09-26T10:36:52Z 1919.41 2015-09-26T10:36:53Z 1916.53 2015-09-26T10:36:56Z 1914.12 2015-09-26T10:37:01Z 1911.72 2015-09-26T10:37:04Z 1911.72 2015-09-26T10:37:05Z 1910.28 2015-09-26T10:37:06Z 1910.28 2015-09-26T10:37:07Z 1910.28 2015-09-26T10:37:08Z 1906.91 2015-09-26T10:37:12Z 1906.43 2015-09-26T10:37:14Z 1906.91 2015-09-26T10:37:15Z 1905.95 2015-09-26T10:37:16Z 1905.47 2015-09-26T10:37:17Z 1905.95 2015-09-26T10:37:18Z 1905.95 2015-09-26T10:37:19Z 1905.47 2015-09-26T10:37:20Z 1904.51 2015-09-26T10:37:21Z 1904.03 2015-09-26T10:37:22Z 1903.55 2015-09-26T10:37:23Z 1903.07 2015-09-26T10:37:24Z 1901.63 2015-09-26T10:37:25Z 1901.63 2015-09-26T10:37:26Z 1901.14 2015-09-26T10:37:27Z 1898.26 2015-09-26T10:37:31Z 1894.42 2015-09-26T10:37:37Z 1893.45 2015-09-26T10:37:39Z 1892.49 2015-09-26T10:37:40Z 1892.01 2015-09-26T10:37:41Z 1889.13 2015-09-26T10:37:46Z 1885.76 2015-09-26T10:37:50Z 1883.84 2015-09-26T10:37:52Z 1881.92 2015-09-26T10:37:54Z 1881.92 2015-09-26T10:37:55Z 1881.44 2015-09-26T10:37:56Z 1880.96 2015-09-26T10:37:57Z 1880.96 2015-09-26T10:37:58Z 1880 2015-09-26T10:37:59Z 1879.51 2015-09-26T10:38:00Z 1879.03 2015-09-26T10:38:01Z 1878.55 2015-09-26T10:38:02Z 1878.07 2015-09-26T10:38:03Z 1877.59 2015-09-26T10:38:04Z 1876.63 2015-09-26T10:38:05Z 1875.67 2015-09-26T10:38:06Z 1875.19 2015-09-26T10:38:07Z 1871.34 2015-09-26T10:38:13Z 1871.34 2015-09-26T10:38:14Z 1869.42 2015-09-26T10:38:16Z 1866.54 2015-09-26T10:38:20Z 1866.06 2015-09-26T10:38:21Z 1866.06 2015-09-26T10:38:22Z 1865.09 2015-09-26T10:38:23Z 1864.61 2015-09-26T10:38:24Z 1863.17 2015-09-26T10:38:27Z 1861.73 2015-09-26T10:38:29Z 1858.37 2015-09-26T10:38:34Z 1855.96 2015-09-26T10:38:38Z 1855 2015-09-26T10:38:39Z 1854.52 2015-09-26T10:38:40Z 1854.52 2015-09-26T10:38:41Z 1854.52 2015-09-26T10:38:42Z 1854.04 2015-09-26T10:38:43Z 1853.56 2015-09-26T10:38:44Z 1853.56 2015-09-26T10:38:45Z 1853.08 2015-09-26T10:38:46Z 1852.6 2015-09-26T10:38:47Z 1852.6 2015-09-26T10:38:48Z 1851.64 2015-09-26T10:38:50Z 1851.16 2015-09-26T10:38:51Z 1849.23 2015-09-26T10:38:55Z 1847.79 2015-09-26T10:38:57Z 1843.95 2015-09-26T10:39:04Z 1841.06 2015-09-26T10:39:10Z 1840.1 2015-09-26T10:39:12Z 1837.22 2015-09-26T10:39:17Z 1833.85 2015-09-26T10:39:23Z 1833.85 2015-09-26T10:39:24Z 1831.45 2015-09-26T10:39:30Z 1828.08 2015-09-26T10:39:37Z 1825.68 2015-09-26T10:39:42Z 1822.8 2015-09-26T10:39:50Z 1819.43 2015-09-26T10:39:57Z 1818.95 2015-09-26T10:39:58Z 1818.95 2015-09-26T10:39:59Z 1816.55 2015-09-26T10:40:04Z 1813.66 2015-09-26T10:40:11Z 1810.78 2015-09-26T10:40:17Z 1810.3 2015-09-26T10:40:18Z 1808.86 2015-09-26T10:40:19Z 1808.86 2015-09-26T10:40:20Z 1806.45 2015-09-26T10:40:24Z 1805.97 2015-09-26T10:40:25Z 1805.01 2015-09-26T10:40:26Z 1805.01 2015-09-26T10:40:27Z 1804.53 2015-09-26T10:40:28Z 1803.57 2015-09-26T10:40:29Z 1803.57 2015-09-26T10:40:30Z 1803.09 2015-09-26T10:40:31Z 1802.61 2015-09-26T10:40:32Z 1801.65 2015-09-26T10:40:33Z 1801.65 2015-09-26T10:40:34Z 1797.8 2015-09-26T10:40:40Z 1797.32 2015-09-26T10:40:42Z 1796.36 2015-09-26T10:40:43Z 1793.48 2015-09-26T10:40:49Z 1792.52 2015-09-26T10:40:50Z 1792.03 2015-09-26T10:40:51Z 1791.55 2015-09-26T10:40:52Z 1791.07 2015-09-26T10:40:53Z 1790.59 2015-09-26T10:40:54Z 1790.11 2015-09-26T10:40:55Z 1789.63 2015-09-26T10:40:56Z 1789.15 2015-09-26T10:40:57Z 1788.67 2015-09-26T10:40:58Z 1788.19 2015-09-26T10:40:59Z 1784.34 2015-09-26T10:41:05Z 1784.34 2015-09-26T10:41:06Z 1784.34 2015-09-26T10:41:07Z 1781.46 2015-09-26T10:41:14Z 1779.06 2015-09-26T10:41:19Z 1776.17 2015-09-26T10:41:25Z 1774.73 2015-09-26T10:41:29Z 1774.25 2015-09-26T10:41:30Z 1773.77 2015-09-26T10:41:31Z 1773.77 2015-09-26T10:41:32Z 1773.29 2015-09-26T10:41:33Z 1772.81 2015-09-26T10:41:34Z 1772.33 2015-09-26T10:41:35Z 1771.85 2015-09-26T10:41:36Z 1771.37 2015-09-26T10:41:37Z 1770.89 2015-09-26T10:41:38Z 1770.41 2015-09-26T10:41:39Z 1769.92 2015-09-26T10:41:40Z 1769.44 2015-09-26T10:41:41Z 1766.56 2015-09-26T10:41:47Z 1763.68 2015-09-26T10:41:52Z 1761.75 2015-09-26T10:41:56Z 1759.35 2015-09-26T10:42:00Z 1758.39 2015-09-26T10:42:01Z 1758.39 2015-09-26T10:42:02Z 1757.91 2015-09-26T10:42:03Z 1757.43 2015-09-26T10:42:04Z 1756.95 2015-09-26T10:42:05Z 1756.47 2015-09-26T10:42:06Z 1756.47 2015-09-26T10:42:07Z 1755.5 2015-09-26T10:42:08Z 1755.5 2015-09-26T10:42:09Z 1755.02 2015-09-26T10:42:10Z 1755.02 2015-09-26T10:42:11Z 1754.06 2015-09-26T10:42:12Z 1753.58 2015-09-26T10:42:13Z 1753.1 2015-09-26T10:42:14Z 1752.62 2015-09-26T10:42:16Z 1751.66 2015-09-26T10:42:17Z 1751.66 2015-09-26T10:42:18Z 1751.18 2015-09-26T10:42:19Z 1751.18 2015-09-26T10:42:20Z 1749.26 2015-09-26T10:42:23Z 1746.85 2015-09-26T10:42:28Z 1745.89 2015-09-26T10:42:30Z 1745.89 2015-09-26T10:42:31Z 1745.41 2015-09-26T10:42:32Z 1743.97 2015-09-26T10:42:33Z 1743.49 2015-09-26T10:42:34Z 1742.53 2015-09-26T10:42:35Z 1738.68 2015-09-26T10:42:42Z 1736.28 2015-09-26T10:42:48Z 1735.32 2015-09-26T10:42:50Z 1734.84 2015-09-26T10:42:51Z 1734.84 2015-09-26T10:42:52Z 1734.84 2015-09-26T10:42:53Z 1734.84 2015-09-26T10:42:54Z 1734.36 2015-09-26T10:43:06Z 1733.88 2015-09-26T10:43:10Z 1735.32 2015-09-26T10:43:11Z 1733.88 2015-09-26T10:43:12Z 1733.88 2015-09-26T10:43:13Z 1733.39 2015-09-26T10:43:14Z 1732.91 2015-09-26T10:43:15Z 1732.91 2015-09-26T10:43:16Z 1732.91 2015-09-26T10:43:17Z 1732.91 2015-09-26T10:43:18Z 1732.91 2015-09-26T10:43:27Z 1732.43 2015-09-26T10:43:28Z 1732.43 2015-09-26T10:43:38Z 1731.47 2015-09-26T10:43:43Z 1730.99 2015-09-26T10:43:45Z 1730.51 2015-09-26T10:43:46Z 1730.03 2015-09-26T10:43:47Z 1730.03 2015-09-26T10:43:48Z 1730.03 2015-09-26T10:43:49Z 1729.55 2015-09-26T10:43:50Z 1729.55 2015-09-26T10:43:51Z 1729.55 2015-09-26T10:43:52Z 1729.55 2015-09-26T10:43:53Z 1729.07 2015-09-26T10:43:54Z 1729.07 2015-09-26T10:43:55Z 1729.07 2015-09-26T10:43:56Z 1728.59 2015-09-26T10:43:57Z 1728.59 2015-09-26T10:43:58Z 1728.59 2015-09-26T10:43:59Z 1728.11 2015-09-26T10:44:00Z 1728.11 2015-09-26T10:44:01Z 1725.7 2015-09-26T10:44:08Z 1724.26 2015-09-26T10:44:11Z 1722.82 2015-09-26T10:44:13Z 1721.86 2015-09-26T10:44:15Z 1718.49 2015-09-26T10:44:19Z 1716.57 2015-09-26T10:44:23Z 1714.17 2015-09-26T10:44:26Z 1713.69 2015-09-26T10:44:27Z 1713.21 2015-09-26T10:44:28Z 1712.73 2015-09-26T10:44:29Z 1712.25 2015-09-26T10:44:30Z 1711.76 2015-09-26T10:44:31Z 1711.28 2015-09-26T10:44:32Z 1710.8 2015-09-26T10:44:33Z 1710.32 2015-09-26T10:44:35Z 1709.36 2015-09-26T10:44:36Z 1709.36 2015-09-26T10:44:37Z 1708.88 2015-09-26T10:44:38Z 1708.4 2015-09-26T10:44:39Z 1707.92 2015-09-26T10:44:40Z 1707.44 2015-09-26T10:44:41Z 1706 2015-09-26T10:44:44Z 1704.07 2015-09-26T10:44:48Z 1703.11 2015-09-26T10:44:49Z 1702.15 2015-09-26T10:44:50Z 1701.67 2015-09-26T10:44:51Z 1700.71 2015-09-26T10:44:52Z 1699.75 2015-09-26T10:44:53Z 1699.75 2015-09-26T10:44:54Z 1695.42 2015-09-26T10:45:00Z 1693.98 2015-09-26T10:45:02Z 1693.02 2015-09-26T10:45:03Z 1692.54 2015-09-26T10:45:04Z 1691.58 2015-09-26T10:45:05Z 1691.1 2015-09-26T10:45:06Z 1690.62 2015-09-26T10:45:07Z 1690.14 2015-09-26T10:45:08Z 1689.17 2015-09-26T10:45:09Z 1688.21 2015-09-26T10:45:10Z 1685.33 2015-09-26T10:45:15Z 1684.37 2015-09-26T10:45:16Z 1683.89 2015-09-26T10:45:17Z 1683.41 2015-09-26T10:45:18Z 1681.48 2015-09-26T10:45:20Z 1681.48 2015-09-26T10:45:21Z 1680.52 2015-09-26T10:45:22Z 1679.56 2015-09-26T10:45:23Z 1679.08 2015-09-26T10:45:24Z 1678.12 2015-09-26T10:45:25Z 1677.16 2015-09-26T10:45:27Z 1676.68 2015-09-26T10:45:28Z 1674.27 2015-09-26T10:45:34Z 1673.31 2015-09-26T10:45:36Z 1672.83 2015-09-26T10:45:37Z 1672.35 2015-09-26T10:45:38Z 1671.39 2015-09-26T10:45:39Z 1671.39 2015-09-26T10:45:40Z 1670.43 2015-09-26T10:45:43Z 1668.02 2015-09-26T10:45:50Z 1668.51 2015-09-26T10:45:51Z 1667.06 2015-09-26T10:45:54Z 1666.58 2015-09-26T10:45:55Z 1666.58 2015-09-26T10:45:56Z 1666.1 2015-09-26T10:45:58Z 1665.62 2015-09-26T10:45:59Z 1665.14 2015-09-26T10:46:00Z 1664.66 2015-09-26T10:46:01Z 1664.66 2015-09-26T10:46:02Z 1665.62 2015-09-26T10:46:03Z 1666.1 2015-09-26T10:46:04Z 1666.1 2015-09-26T10:46:05Z 1666.1 2015-09-26T10:46:06Z 1664.66 2015-09-26T10:46:18Z 1664.18 2015-09-26T10:46:19Z 1664.18 2015-09-26T10:46:20Z 1664.18 2015-09-26T10:46:21Z 1663.22 2015-09-26T10:46:24Z 1663.22 2015-09-26T10:46:25Z 1663.22 2015-09-26T10:46:26Z 1662.74 2015-09-26T10:46:27Z 1663.22 2015-09-26T10:46:28Z 1662.74 2015-09-26T10:46:29Z 1662.26 2015-09-26T10:46:30Z 1662.74 2015-09-26T10:46:31Z 1661.78 2015-09-26T10:46:32Z 1661.78 2015-09-26T10:46:33Z 1661.78 2015-09-26T10:46:34Z 1661.3 2015-09-26T10:46:35Z 1660.81 2015-09-26T10:46:36Z 1660.33 2015-09-26T10:46:38Z 1660.81 2015-09-26T10:46:39Z 1660.33 2015-09-26T10:46:40Z 1660.33 2015-09-26T10:46:42Z 1659.85 2015-09-26T10:46:43Z 1659.85 2015-09-26T10:46:44Z 1659.37 2015-09-26T10:46:45Z 1659.37 2015-09-26T10:46:46Z 1658.41 2015-09-26T10:46:51Z 1657.93 2015-09-26T10:46:52Z 1657.45 2015-09-26T10:46:53Z 1657.45 2015-09-26T10:46:56Z 1654.57 2015-09-26T10:47:07Z 1654.57 2015-09-26T10:47:08Z 1654.57 2015-09-26T10:47:09Z 1654.09 2015-09-26T10:47:12Z 1655.05 2015-09-26T10:47:13Z 1653.6 2015-09-26T10:47:14Z 1653.6 2015-09-26T10:47:15Z 1652.16 2015-09-26T10:47:19Z 1651.68 2015-09-26T10:47:23Z 1649.76 2015-09-26T10:47:30Z 1649.76 2015-09-26T10:47:31Z 1649.76 2015-09-26T10:47:32Z 1649.28 2015-09-26T10:47:33Z 1648.8 2015-09-26T10:47:34Z 1648.32 2015-09-26T10:47:35Z 1648.32 2015-09-26T10:47:36Z 1648.32 2015-09-26T10:47:37Z 1648.32 2015-09-26T10:47:38Z 1647.36 2015-09-26T10:47:39Z 1646.88 2015-09-26T10:47:41Z 1646.4 2015-09-26T10:47:42Z 1646.4 2015-09-26T10:47:43Z 1644.47 2015-09-26T10:47:47Z 1644.47 2015-09-26T10:47:48Z 1644.47 2015-09-26T10:47:49Z 1642.07 2015-09-26T10:47:54Z 1641.59 2015-09-26T10:47:55Z 1641.11 2015-09-26T10:47:56Z 1640.63 2015-09-26T10:47:57Z 1640.15 2015-09-26T10:47:58Z 1639.19 2015-09-26T10:47:59Z 1639.19 2015-09-26T10:48:00Z 1638.7 2015-09-26T10:48:01Z 1638.22 2015-09-26T10:48:02Z 1637.74 2015-09-26T10:48:03Z 1636.78 2015-09-26T10:48:05Z 1635.82 2015-09-26T10:48:08Z 1634.86 2015-09-26T10:48:09Z 1634.38 2015-09-26T10:48:10Z 1633.42 2015-09-26T10:48:14Z 1633.42 2015-09-26T10:48:26Z 1632.94 2015-09-26T10:48:50Z 1633.42 2015-09-26T10:49:15Z 1632.94 2015-09-26T10:49:35Z 1633.42 2015-09-26T10:49:58Z 1633.42 2015-09-26T10:50:23Z 1633.42 2015-09-26T10:50:48Z 1633.42 2015-09-26T10:51:06Z 1631.01 2015-09-26T10:51:17Z 1628.13 2015-09-26T10:51:24Z 1628.13 2015-09-26T10:51:25Z 1627.65 2015-09-26T10:51:26Z 1627.17 2015-09-26T10:51:27Z 1624.77 2015-09-26T10:51:32Z 1624.77 2015-09-26T10:51:33Z 1624.28 2015-09-26T10:51:34Z 1623.8 2015-09-26T10:51:35Z 1623.32 2015-09-26T10:51:36Z 1621.88 2015-09-26T10:51:37Z 1621.4 2015-09-26T10:51:38Z 1621.88 2015-09-26T10:51:39Z 1620.44 2015-09-26T10:51:40Z 1619.96 2015-09-26T10:51:41Z 1619.48 2015-09-26T10:51:42Z 1619.48 2015-09-26T10:51:43Z 1619.48 2015-09-26T10:51:44Z 1618.52 2015-09-26T10:51:45Z 1618.52 2015-09-26T10:51:46Z 1618.04 2015-09-26T10:51:47Z 1617.56 2015-09-26T10:51:48Z 1617.07 2015-09-26T10:51:49Z 1614.67 2015-09-26T10:51:56Z 1614.67 2015-09-26T10:51:57Z 1614.19 2015-09-26T10:51:58Z 1613.71 2015-09-26T10:51:59Z 1613.23 2015-09-26T10:52:00Z 1613.23 2015-09-26T10:52:01Z 1611.31 2015-09-26T10:52:05Z 1609.86 2015-09-26T10:52:07Z 1609.38 2015-09-26T10:52:09Z 1605.54 2015-09-26T10:52:14Z 1605.06 2015-09-26T10:52:15Z 1604.1 2015-09-26T10:52:16Z 1604.1 2015-09-26T10:52:17Z 1602.17 2015-09-26T10:52:22Z 1601.69 2015-09-26T10:52:23Z 1600.73 2015-09-26T10:52:24Z 1599.77 2015-09-26T10:52:25Z 1599.29 2015-09-26T10:52:26Z 1598.81 2015-09-26T10:52:27Z 1597.85 2015-09-26T10:52:28Z 1598.33 2015-09-26T10:52:29Z 1598.33 2015-09-26T10:52:30Z 1597.37 2015-09-26T10:52:31Z 1596.89 2015-09-26T10:52:32Z 1594.48 2015-09-26T10:52:42Z 1594 2015-09-26T10:52:43Z 1593.52 2015-09-26T10:52:44Z 1592.56 2015-09-26T10:52:45Z 1593.04 2015-09-26T10:52:46Z 1592.08 2015-09-26T10:52:47Z 1591.6 2015-09-26T10:52:48Z 1589.68 2015-09-26T10:52:52Z 1589.2 2015-09-26T10:52:53Z 1586.79 2015-09-26T10:52:58Z 1586.31 2015-09-26T10:52:59Z 1585.83 2015-09-26T10:53:00Z 1585.35 2015-09-26T10:53:02Z 1581.99 2015-09-26T10:53:09Z 1581.51 2015-09-26T10:53:11Z 1580.54 2015-09-26T10:53:13Z 1579.58 2015-09-26T10:53:14Z 1579.1 2015-09-26T10:53:15Z 1579.1 2015-09-26T10:53:16Z 1578.62 2015-09-26T10:53:17Z 1577.66 2015-09-26T10:53:18Z 1577.18 2015-09-26T10:53:19Z 1576.22 2015-09-26T10:53:20Z 1576.22 2015-09-26T10:53:21Z 1574.3 2015-09-26T10:53:26Z 1573.33 2015-09-26T10:53:27Z 1573.33 2015-09-26T10:53:28Z 1571.89 2015-09-26T10:53:30Z 1571.89 2015-09-26T10:53:31Z 1571.41 2015-09-26T10:53:32Z 1571.41 2015-09-26T10:53:33Z 1571.41 2015-09-26T10:53:34Z 1571.41 2015-09-26T10:53:35Z 1570.93 2015-09-26T10:53:36Z 1569.49 2015-09-26T10:53:37Z 1569.97 2015-09-26T10:53:38Z 1569.97 2015-09-26T10:53:39Z 1569.49 2015-09-26T10:53:40Z 1569.49 2015-09-26T10:53:41Z 1569.01 2015-09-26T10:53:42Z 1568.53 2015-09-26T10:53:43Z 1569.01 2015-09-26T10:53:44Z 1568.53 2015-09-26T10:53:45Z 1567.57 2015-09-26T10:53:46Z 1567.09 2015-09-26T10:53:47Z 1565.64 2015-09-26T10:53:52Z 1565.64 2015-09-26T10:53:53Z 1563.72 2015-09-26T10:53:59Z 1563.72 2015-09-26T10:54:00Z 1563.24 2015-09-26T10:54:03Z 1563.24 2015-09-26T10:54:04Z 1562.76 2015-09-26T10:54:05Z 1563.24 2015-09-26T10:54:06Z 1562.76 2015-09-26T10:54:17Z 1562.28 2015-09-26T10:54:47Z 1562.28 2015-09-26T10:55:18Z 1562.28 2015-09-26T10:55:41Z 1562.28 2015-09-26T10:56:14Z 1561.8 2015-09-26T10:56:48Z 1562.28 2015-09-26T10:57:13Z 1562.28 2015-09-26T10:57:25Z 1561.8 2015-09-26T10:57:26Z 1561.8 2015-09-26T10:57:27Z 1561.8 2015-09-26T10:57:28Z 1561.32 2015-09-26T10:57:29Z 1559.4 2015-09-26T10:57:34Z 1558.92 2015-09-26T10:57:35Z 1558.43 2015-09-26T10:57:36Z 1558.43 2015-09-26T10:57:37Z 1558.43 2015-09-26T10:57:38Z 1557.95 2015-09-26T10:57:39Z 1557.95 2015-09-26T10:57:40Z 1554.11 2015-09-26T10:57:47Z 1550.26 2015-09-26T10:57:52Z 1545.94 2015-09-26T10:57:56Z 1542.09 2015-09-26T10:58:00Z 1538.73 2015-09-26T10:58:03Z 1535.84 2015-09-26T10:58:06Z 1532 2015-09-26T10:58:10Z 1528.63 2015-09-26T10:58:14Z 1526.23 2015-09-26T10:58:17Z 1525.27 2015-09-26T10:58:18Z 1523.83 2015-09-26T10:58:19Z 1521.42 2015-09-26T10:58:22Z 1518.54 2015-09-26T10:58:25Z 1515.18 2015-09-26T10:58:29Z 1514.21 2015-09-26T10:58:30Z 1513.73 2015-09-26T10:58:31Z 1513.25 2015-09-26T10:58:32Z 1512.29 2015-09-26T10:58:33Z 1512.29 2015-09-26T10:58:34Z 1511.81 2015-09-26T10:58:35Z 1511.81 2015-09-26T10:58:36Z 1509.41 2015-09-26T10:58:46Z 1506.04 2015-09-26T10:58:57Z 1504.6 2015-09-26T10:59:08Z 1504.6 2015-09-26T10:59:12Z 1504.6 2015-09-26T10:59:13Z 1504.6 2015-09-26T10:59:14Z 1505.08 2015-09-26T10:59:15Z 1505.08 2015-09-26T10:59:16Z 1505.08 2015-09-26T10:59:17Z 1506.04 2015-09-26T10:59:30Z 1505.56 2015-09-26T10:59:43Z 1505.56 2015-09-26T11:00:05Z 1505.56 2015-09-26T11:00:18Z 1505.56 2015-09-26T11:00:44Z 1505.08 2015-09-26T11:01:18Z 1505.08 2015-09-26T11:01:51Z 1505.08 2015-09-26T11:02:16Z 1504.6 2015-09-26T11:02:37Z 1505.56 2015-09-26T11:02:51Z 1506.04 2015-09-26T11:03:07Z 1506.04 2015-09-26T11:03:22Z 1506.04 2015-09-26T11:03:25Z 1506.04 2015-09-26T11:03:29Z 1505.56 2015-09-26T11:03:36Z 1502.68 2015-09-26T11:03:50Z 1509.89 2015-09-26T11:03:51Z 1506.52 2015-09-26T11:03:52Z 1506.04 2015-09-26T11:04:04Z 1506.04 2015-09-26T11:04:25Z 1506.04 2015-09-26T11:04:33Z 1505.56 2015-09-26T11:04:47Z 1505.56 2015-09-26T11:05:04Z 1505.56 2015-09-26T11:05:26Z 1505.56 2015-09-26T11:05:34Z 1505.56 2015-09-26T11:05:35Z 1505.56 2015-09-26T11:05:36Z 1505.56 2015-09-26T11:05:37Z 1505.56 2015-09-26T11:05:38Z 1505.56 2015-09-26T11:05:39Z 1506.04 2015-09-26T11:05:40Z 1506.04 2015-09-26T11:05:41Z 1506.04 2015-09-26T11:05:42Z 1507.97 2015-09-26T11:06:00Z 1511.33 2015-09-26T11:06:15Z 1514.21 2015-09-26T11:06:29Z 1517.1 2015-09-26T11:06:46Z 1517.1 2015-09-26T11:06:47Z 1519.5 2015-09-26T11:07:04Z 1521.42 2015-09-26T11:07:19Z 1521.42 2015-09-26T11:07:20Z 1522.39 2015-09-26T11:07:25Z 1522.87 2015-09-26T11:07:34Z 1522.87 2015-09-26T11:07:35Z 1522.87 2015-09-26T11:07:36Z 1521.9 2015-09-26T11:07:50Z 1521.42 2015-09-26T11:07:51Z 1521.42 2015-09-26T11:07:52Z 1519.98 2015-09-26T11:07:54Z 1520.46 2015-09-26T11:07:55Z 1519.5 2015-09-26T11:07:56Z 1519.98 2015-09-26T11:08:06Z 1520.46 2015-09-26T11:08:11Z 1520.94 2015-09-26T11:08:12Z 1520.94 2015-09-26T11:08:13Z 1522.87 2015-09-26T11:08:28Z 1523.83 2015-09-26T11:08:41Z 1525.27 2015-09-26T11:08:55Z 1526.23 2015-09-26T11:09:06Z 1526.71 2015-09-26T11:09:19Z 1526.23 2015-09-26T11:09:31Z 1526.23 2015-09-26T11:09:32Z 1524.79 2015-09-26T11:09:47Z 1525.27 2015-09-26T11:10:00Z 1525.27 2015-09-26T11:10:10Z 1525.75 2015-09-26T11:10:11Z 1525.27 2015-09-26T11:10:12Z 1527.19 2015-09-26T11:10:27Z 1529.11 2015-09-26T11:10:42Z 1530.08 2015-09-26T11:10:51Z 1532.48 2015-09-26T11:11:07Z 1534.4 2015-09-26T11:11:23Z 1534.4 2015-09-26T11:11:24Z 1535.84 2015-09-26T11:11:40Z 1537.77 2015-09-26T11:11:56Z 1539.21 2015-09-26T11:12:10Z 1541.61 2015-09-26T11:12:28Z 1544.01 2015-09-26T11:12:44Z 1545.94 2015-09-26T11:12:59Z 1547.38 2015-09-26T11:13:10Z 1549.3 2015-09-26T11:13:22Z 1550.74 2015-09-26T11:13:35Z 1551.22 2015-09-26T11:13:37Z 1553.15 2015-09-26T11:13:51Z 1553.63 2015-09-26T11:13:57Z 1553.63 2015-09-26T11:13:58Z 1553.15 2015-09-26T11:13:59Z 1553.63 2015-09-26T11:14:00Z 1553.15 2015-09-26T11:14:01Z 1553.63 2015-09-26T11:14:02Z 1553.63 2015-09-26T11:14:03Z 1553.63 2015-09-26T11:14:04Z 1553.63 2015-09-26T11:14:05Z 1554.11 2015-09-26T11:14:18Z 1554.59 2015-09-26T11:14:24Z 1555.07 2015-09-26T11:14:43Z 1555.07 2015-09-26T11:14:57Z 1554.59 2015-09-26T11:15:16Z 1554.11 2015-09-26T11:15:40Z 1553.15 2015-09-26T11:15:45Z 1553.15 2015-09-26T11:15:46Z 1553.15 2015-09-26T11:15:47Z 1553.15 2015-09-26T11:15:48Z 1552.67 2015-09-26T11:15:49Z 1552.19 2015-09-26T11:15:50Z 1552.67 2015-09-26T11:15:51Z 1551.71 2015-09-26T11:15:56Z 1551.71 2015-09-26T11:15:57Z 1549.3 2015-09-26T11:16:02Z 1546.9 2015-09-26T11:16:08Z 1546.9 2015-09-26T11:16:09Z 1546.42 2015-09-26T11:16:10Z 1546.42 2015-09-26T11:16:11Z 1546.42 2015-09-26T11:16:12Z 1545.94 2015-09-26T11:16:13Z 1545.94 2015-09-26T11:16:14Z 1545.94 2015-09-26T11:16:15Z 1545.94 2015-09-26T11:16:16Z 1545.94 2015-09-26T11:16:17Z 1546.9 2015-09-26T11:16:28Z 1548.82 2015-09-26T11:16:40Z 1550.74 2015-09-26T11:16:55Z 1550.26 2015-09-26T11:17:07Z 1550.74 2015-09-26T11:17:23Z 1550.26 2015-09-26T11:17:38Z 1550.74 2015-09-26T11:17:51Z 1552.67 2015-09-26T11:18:06Z 1553.15 2015-09-26T11:18:19Z 1552.67 2015-09-26T11:18:34Z 1552.19 2015-09-26T11:18:47Z 1551.71 2015-09-26T11:18:53Z 1551.22 2015-09-26T11:18:54Z 1549.3 2015-09-26T11:19:02Z 1549.3 2015-09-26T11:19:03Z 1548.82 2015-09-26T11:19:08Z 1548.34 2015-09-26T11:19:12Z 1548.34 2015-09-26T11:19:13Z 1548.34 2015-09-26T11:19:14Z 1545.94 2015-09-26T11:19:24Z 1545.46 2015-09-26T11:19:25Z 1545.94 2015-09-26T11:19:26Z 1545.46 2015-09-26T11:19:27Z 1544.98 2015-09-26T11:19:28Z 1544.98 2015-09-26T11:19:39Z 1544.98 2015-09-26T11:19:56Z 1544.5 2015-09-26T11:20:22Z 1544.5 2015-09-26T11:20:55Z 1544.98 2015-09-26T11:21:25Z 1544.98 2015-09-26T11:21:57Z 1544.98 2015-09-26T11:22:33Z 1544.98 2015-09-26T11:23:03Z 1544.98 2015-09-26T11:23:04Z 1544.5 2015-09-26T11:23:06Z 1544.01 2015-09-26T11:23:07Z 1544.01 2015-09-26T11:23:08Z 1541.61 2015-09-26T11:23:17Z 1540.17 2015-09-26T11:23:21Z 1541.13 2015-09-26T11:23:22Z 1539.69 2015-09-26T11:23:23Z 1537.77 2015-09-26T11:23:27Z 1536.32 2015-09-26T11:23:30Z 1533.44 2015-09-26T11:23:35Z 1532.48 2015-09-26T11:23:38Z 1531.04 2015-09-26T11:23:39Z 1531.04 2015-09-26T11:23:40Z 1531.04 2015-09-26T11:23:41Z 1530.56 2015-09-26T11:23:42Z 1530.56 2015-09-26T11:23:43Z 1530.56 2015-09-26T11:23:44Z 1529.59 2015-09-26T11:23:47Z 1529.59 2015-09-26T11:23:48Z 1529.11 2015-09-26T11:23:49Z 1529.11 2015-09-26T11:23:50Z 1528.63 2015-09-26T11:23:51Z 1529.11 2015-09-26T11:23:52Z 1527.19 2015-09-26T11:24:00Z 1526.23 2015-09-26T11:24:03Z 1526.23 2015-09-26T11:24:04Z 1524.31 2015-09-26T11:24:10Z 1524.79 2015-09-26T11:24:11Z 1524.31 2015-09-26T11:24:13Z 1524.31 2015-09-26T11:24:14Z 1522.87 2015-09-26T11:24:15Z 1522.87 2015-09-26T11:24:16Z 1522.87 2015-09-26T11:24:17Z 1520.94 2015-09-26T11:24:27Z 1520.94 2015-09-26T11:24:31Z 1519.5 2015-09-26T11:24:32Z 1519.5 2015-09-26T11:24:34Z 1519.02 2015-09-26T11:24:36Z 1516.62 2015-09-26T11:24:45Z 1516.14 2015-09-26T11:24:46Z 1513.25 2015-09-26T11:24:54Z 1512.29 2015-09-26T11:24:56Z 1511.81 2015-09-26T11:24:57Z 1511.81 2015-09-26T11:24:58Z 1510.85 2015-09-26T11:24:59Z 1510.37 2015-09-26T11:25:00Z 1509.89 2015-09-26T11:25:01Z 1509.41 2015-09-26T11:25:02Z 1508.45 2015-09-26T11:25:03Z 1507.97 2015-09-26T11:25:04Z 1505.08 2015-09-26T11:25:09Z 1503.64 2015-09-26T11:25:10Z 1502.68 2015-09-26T11:25:12Z 1500.76 2015-09-26T11:25:15Z 1499.79 2015-09-26T11:25:16Z 1499.79 2015-09-26T11:25:17Z 1498.83 2015-09-26T11:25:23Z 1496.91 2015-09-26T11:25:24Z 1496.43 2015-09-26T11:25:25Z 1495.95 2015-09-26T11:25:26Z 1495.47 2015-09-26T11:25:27Z 1495.47 2015-09-26T11:25:28Z 1494.99 2015-09-26T11:25:29Z 1494.51 2015-09-26T11:25:30Z 1494.03 2015-09-26T11:25:31Z 1493.55 2015-09-26T11:25:32Z 1493.06 2015-09-26T11:25:33Z 1492.58 2015-09-26T11:25:34Z 1492.1 2015-09-26T11:25:35Z 1491.62 2015-09-26T11:25:36Z 1491.14 2015-09-26T11:25:37Z 1490.66 2015-09-26T11:25:38Z 1490.66 2015-09-26T11:25:39Z 1490.18 2015-09-26T11:25:40Z 1488.74 2015-09-26T11:25:43Z 1487.78 2015-09-26T11:25:44Z 1485.85 2015-09-26T11:25:49Z 1485.85 2015-09-26T11:25:50Z 1485.37 2015-09-26T11:25:51Z 1484.89 2015-09-26T11:25:52Z 1484.41 2015-09-26T11:25:53Z 1482.97 2015-09-26T11:25:56Z 1480.57 2015-09-26T11:25:59Z 1479.61 2015-09-26T11:26:00Z 1479.61 2015-09-26T11:26:01Z 1476.24 2015-09-26T11:26:06Z 1475.28 2015-09-26T11:26:13Z 1475.28 2015-09-26T11:26:45Z 1474.8 2015-09-26T11:27:15Z 1474.8 2015-09-26T11:27:30Z 1474.32 2015-09-26T11:27:31Z 1474.32 2015-09-26T11:27:32Z 1472.4 2015-09-26T11:27:36Z 1471.92 2015-09-26T11:27:37Z 1469.99 2015-09-26T11:27:41Z 1468.07 2015-09-26T11:27:46Z 1467.59 2015-09-26T11:27:49Z 1467.11 2015-09-26T11:27:50Z 1466.63 2015-09-26T11:27:51Z 1466.15 2015-09-26T11:27:52Z 1465.19 2015-09-26T11:27:53Z 1464.71 2015-09-26T11:27:54Z 1464.71 2015-09-26T11:27:55Z 1462.3 2015-09-26T11:27:59Z 1461.34 2015-09-26T11:28:00Z 1460.38 2015-09-26T11:28:01Z 1460.38 2015-09-26T11:28:02Z 1459.9 2015-09-26T11:28:03Z 1458.94 2015-09-26T11:28:04Z 1458.94 2015-09-26T11:28:05Z 1458.46 2015-09-26T11:28:06Z 1457.5 2015-09-26T11:28:07Z 1456.53 2015-09-26T11:28:08Z 1456.53 2015-09-26T11:28:09Z 1455.09 2015-09-26T11:28:10Z 1454.13 2015-09-26T11:28:12Z 1453.65 2015-09-26T11:28:13Z 1453.65 2015-09-26T11:28:14Z 1452.69 2015-09-26T11:28:15Z 1451.73 2015-09-26T11:28:16Z 1451.25 2015-09-26T11:28:17Z 1449.81 2015-09-26T11:28:19Z 1449.32 2015-09-26T11:28:20Z 1448.36 2015-09-26T11:28:21Z 1447.4 2015-09-26T11:28:23Z 1446.92 2015-09-26T11:28:24Z 1446.44 2015-09-26T11:28:25Z 1445.48 2015-09-26T11:28:34Z 1445.48 2015-09-26T11:28:54Z 1445 2015-09-26T11:29:02Z 1443.56 2015-09-26T11:29:07Z 1443.08 2015-09-26T11:29:10Z 1442.6 2015-09-26T11:29:11Z 1442.11 2015-09-26T11:29:12Z 1441.15 2015-09-26T11:29:14Z 1441.63 2015-09-26T11:29:15Z 1440.19 2015-09-26T11:29:16Z 1440.19 2015-09-26T11:29:17Z 1439.71 2015-09-26T11:29:18Z 1439.71 2015-09-26T11:29:19Z 1439.71 2015-09-26T11:29:20Z 1438.75 2015-09-26T11:29:21Z 1438.27 2015-09-26T11:29:22Z 1437.79 2015-09-26T11:29:23Z 1436.83 2015-09-26T11:29:26Z 1435.39 2015-09-26T11:29:29Z 1433.94 2015-09-26T11:29:31Z 1433.94 2015-09-26T11:29:32Z 1432.98 2015-09-26T11:29:34Z 1432.02 2015-09-26T11:29:36Z 1431.54 2015-09-26T11:29:37Z 1428.18 2015-09-26T11:29:43Z 1427.7 2015-09-26T11:29:44Z 1427.7 2015-09-26T11:29:45Z 1427.21 2015-09-26T11:29:46Z 1427.21 2015-09-26T11:29:47Z 1426.73 2015-09-26T11:29:48Z 1425.29 2015-09-26T11:29:49Z 1425.77 2015-09-26T11:29:50Z 1424.81 2015-09-26T11:29:51Z 1422.41 2015-09-26T11:29:56Z 1422.41 2015-09-26T11:29:57Z 1421.45 2015-09-26T11:29:58Z 1420.97 2015-09-26T11:30:00Z 1420 2015-09-26T11:30:01Z 1419.04 2015-09-26T11:30:04Z 1418.56 2015-09-26T11:30:05Z 1418.08 2015-09-26T11:30:06Z 1414.72 2015-09-26T11:30:10Z 1414.24 2015-09-26T11:30:11Z 1413.28 2015-09-26T11:30:12Z 1412.31 2015-09-26T11:30:13Z 1411.83 2015-09-26T11:30:15Z 1410.87 2015-09-26T11:30:16Z 1410.39 2015-09-26T11:30:17Z 1409.91 2015-09-26T11:30:18Z 1409.43 2015-09-26T11:30:19Z 1408.95 2015-09-26T11:30:20Z 1407.99 2015-09-26T11:30:21Z 1407.99 2015-09-26T11:30:22Z 1407.51 2015-09-26T11:30:23Z 1407.03 2015-09-26T11:30:24Z 1406.55 2015-09-26T11:30:25Z 1406.07 2015-09-26T11:30:26Z 1405.58 2015-09-26T11:30:27Z 1404.62 2015-09-26T11:30:29Z 1404.14 2015-09-26T11:30:30Z 1403.18 2015-09-26T11:30:31Z 1401.26 2015-09-26T11:30:34Z 1400.78 2015-09-26T11:30:35Z 1399.82 2015-09-26T11:30:37Z 1398.86 2015-09-26T11:30:38Z 1397.89 2015-09-26T11:30:39Z 1396.93 2015-09-26T11:30:41Z 1396.45 2015-09-26T11:30:42Z 1395.49 2015-09-26T11:30:43Z 1394.53 2015-09-26T11:30:44Z 1395.01 2015-09-26T11:30:45Z 1394.05 2015-09-26T11:30:46Z 1393.57 2015-09-26T11:30:47Z 1393.09 2015-09-26T11:30:48Z 1392.13 2015-09-26T11:30:49Z 1391.65 2015-09-26T11:30:50Z 1391.17 2015-09-26T11:30:51Z 1390.68 2015-09-26T11:30:52Z 1389.72 2015-09-26T11:30:54Z 1387.8 2015-09-26T11:30:57Z 1387.32 2015-09-26T11:30:58Z 1386.84 2015-09-26T11:30:59Z 1386.36 2015-09-26T11:31:00Z 1385.4 2015-09-26T11:31:03Z 1385.4 2015-09-26T11:31:04Z 1381.55 2015-09-26T11:31:09Z 1380.11 2015-09-26T11:31:11Z 1379.63 2015-09-26T11:31:12Z 1378.67 2015-09-26T11:31:14Z 1377.71 2015-09-26T11:31:15Z 1378.19 2015-09-26T11:31:16Z 1377.23 2015-09-26T11:31:17Z 1377.23 2015-09-26T11:31:18Z 1376.26 2015-09-26T11:31:19Z 1376.26 2015-09-26T11:31:20Z 1375.78 2015-09-26T11:31:21Z 1375.3 2015-09-26T11:31:22Z 1375.3 2015-09-26T11:31:23Z 1374.82 2015-09-26T11:31:24Z 1374.82 2015-09-26T11:31:25Z 1375.3 2015-09-26T11:31:26Z 1373.86 2015-09-26T11:31:27Z 1372.9 2015-09-26T11:31:28Z 1373.38 2015-09-26T11:31:29Z 1372.9 2015-09-26T11:31:30Z 1372.9 2015-09-26T11:31:31Z 1371.94 2015-09-26T11:31:32Z 1371.46 2015-09-26T11:31:33Z 1370.98 2015-09-26T11:31:34Z 1370.5 2015-09-26T11:31:35Z 1369.54 2015-09-26T11:31:36Z 1369.54 2015-09-26T11:31:37Z 1369.54 2015-09-26T11:31:38Z 1369.05 2015-09-26T11:31:39Z 1369.05 2015-09-26T11:31:40Z 1368.57 2015-09-26T11:31:41Z 1367.13 2015-09-26T11:31:43Z 1365.21 2015-09-26T11:31:45Z 1361.84 2015-09-26T11:31:49Z 1360.88 2015-09-26T11:31:50Z 1359.92 2015-09-26T11:31:51Z 1358.96 2015-09-26T11:31:53Z 1358.96 2015-09-26T11:31:54Z 1357.52 2015-09-26T11:31:55Z 1357.04 2015-09-26T11:31:56Z 1356.08 2015-09-26T11:31:57Z 1355.6 2015-09-26T11:31:58Z 1352.71 2015-09-26T11:32:03Z 1351.75 2015-09-26T11:32:04Z 1351.27 2015-09-26T11:32:05Z 1351.27 2015-09-26T11:32:06Z 1350.31 2015-09-26T11:32:08Z 1346.94 2015-09-26T11:32:13Z 1344.54 2015-09-26T11:32:17Z 1344.06 2015-09-26T11:32:18Z 1343.1 2015-09-26T11:32:19Z 1342.14 2015-09-26T11:32:20Z 1342.14 2015-09-26T11:32:21Z 1341.18 2015-09-26T11:32:22Z 1341.18 2015-09-26T11:32:23Z 1339.73 2015-09-26T11:32:25Z 1336.85 2015-09-26T11:32:30Z 1335.89 2015-09-26T11:32:31Z 1334.45 2015-09-26T11:32:34Z 1332.52 2015-09-26T11:32:36Z 1332.52 2015-09-26T11:32:37Z 1332.04 2015-09-26T11:32:38Z 1331.08 2015-09-26T11:32:39Z 1331.08 2015-09-26T11:32:40Z 1330.6 2015-09-26T11:32:42Z 1330.6 2015-09-26T11:32:43Z 1329.64 2015-09-26T11:32:44Z 1329.16 2015-09-26T11:32:45Z 1328.68 2015-09-26T11:32:46Z 1327.72 2015-09-26T11:32:47Z 1327.24 2015-09-26T11:32:48Z 1326.28 2015-09-26T11:32:49Z 1325.8 2015-09-26T11:32:50Z 1324.83 2015-09-26T11:32:51Z 1324.83 2015-09-26T11:32:52Z 1322.43 2015-09-26T11:32:56Z 1319.07 2015-09-26T11:33:04Z 1317.14 2015-09-26T11:33:06Z 1316.66 2015-09-26T11:33:08Z 1316.18 2015-09-26T11:33:09Z 1315.7 2015-09-26T11:33:10Z 1315.22 2015-09-26T11:33:11Z 1314.74 2015-09-26T11:33:12Z 1313.78 2015-09-26T11:33:14Z 1312.82 2015-09-26T11:33:15Z 1311.86 2015-09-26T11:33:16Z 1310.9 2015-09-26T11:33:17Z 1310.41 2015-09-26T11:33:18Z 1309.93 2015-09-26T11:33:19Z 1309.45 2015-09-26T11:33:20Z 1308.01 2015-09-26T11:33:23Z 1305.61 2015-09-26T11:33:29Z 1304.65 2015-09-26T11:33:30Z 1303.2 2015-09-26T11:33:33Z 1300.8 2015-09-26T11:33:37Z 1300.32 2015-09-26T11:33:38Z 1300.32 2015-09-26T11:33:39Z 1299.84 2015-09-26T11:33:40Z 1299.84 2015-09-26T11:33:41Z 1299.84 2015-09-26T11:33:42Z 1299.36 2015-09-26T11:33:43Z 1299.36 2015-09-26T11:33:44Z 1297.92 2015-09-26T11:33:47Z 1294.55 2015-09-26T11:33:52Z 1294.55 2015-09-26T11:33:53Z 1293.59 2015-09-26T11:33:54Z 1293.11 2015-09-26T11:33:56Z 1290.71 2015-09-26T11:33:59Z 1290.23 2015-09-26T11:34:00Z 1289.27 2015-09-26T11:34:02Z 1288.78 2015-09-26T11:34:03Z 1286.38 2015-09-26T11:34:07Z 1285.42 2015-09-26T11:34:08Z 1284.94 2015-09-26T11:34:09Z 1283.98 2015-09-26T11:34:10Z 1283.5 2015-09-26T11:34:11Z 1283.02 2015-09-26T11:34:12Z 1282.54 2015-09-26T11:34:13Z 1282.06 2015-09-26T11:34:14Z 1280.13 2015-09-26T11:34:16Z 1279.65 2015-09-26T11:34:17Z 1277.25 2015-09-26T11:34:22Z 1276.77 2015-09-26T11:34:23Z 1275.81 2015-09-26T11:34:24Z 1275.81 2015-09-26T11:34:25Z 1274.85 2015-09-26T11:34:26Z 1274.85 2015-09-26T11:34:35Z 1274.85 2015-09-26T11:34:55Z 1274.36 2015-09-26T11:35:02Z 1272.92 2015-09-26T11:35:07Z 1271.48 2015-09-26T11:35:10Z 1270.04 2015-09-26T11:35:13Z 1268.6 2015-09-26T11:35:16Z 1267.16 2015-09-26T11:35:17Z 1265.71 2015-09-26T11:35:20Z 1264.75 2015-09-26T11:35:21Z 1263.79 2015-09-26T11:35:22Z 1263.31 2015-09-26T11:35:23Z 1262.83 2015-09-26T11:35:24Z 1261.87 2015-09-26T11:35:25Z 1261.39 2015-09-26T11:35:26Z 1260.43 2015-09-26T11:35:27Z 1261.39 2015-09-26T11:35:28Z 1262.35 2015-09-26T11:35:29Z 1260.43 2015-09-26T11:35:30Z 1259.94 2015-09-26T11:35:31Z 1259.46 2015-09-26T11:35:32Z 1258.5 2015-09-26T11:35:33Z 1258.02 2015-09-26T11:35:34Z 1257.54 2015-09-26T11:35:35Z 1256.58 2015-09-26T11:35:36Z 1256.1 2015-09-26T11:35:37Z 1255.14 2015-09-26T11:35:39Z 1252.25 2015-09-26T11:35:43Z 1250.81 2015-09-26T11:35:46Z 1248.89 2015-09-26T11:35:48Z 1247.93 2015-09-26T11:35:49Z 1246.97 2015-09-26T11:35:50Z 1247.45 2015-09-26T11:35:51Z 1244.08 2015-09-26T11:35:55Z 1244.08 2015-09-26T11:35:56Z 1243.12 2015-09-26T11:35:57Z 1243.12 2015-09-26T11:35:58Z 1241.68 2015-09-26T11:36:00Z 1238.8 2015-09-26T11:36:02Z 1239.28 2015-09-26T11:36:03Z 1238.32 2015-09-26T11:36:05Z 1237.83 2015-09-26T11:36:06Z 1237.35 2015-09-26T11:36:07Z 1236.87 2015-09-26T11:36:09Z 1236.39 2015-09-26T11:36:10Z 1235.43 2015-09-26T11:36:12Z 1234.95 2015-09-26T11:36:13Z 1234.95 2015-09-26T11:36:14Z 1234.47 2015-09-26T11:36:15Z 1233.99 2015-09-26T11:36:16Z 1231.59 2015-09-26T11:36:21Z 1231.11 2015-09-26T11:36:22Z 1230.62 2015-09-26T11:36:23Z 1226.78 2015-09-26T11:36:29Z 1226.3 2015-09-26T11:36:31Z 1225.34 2015-09-26T11:36:33Z 1224.86 2015-09-26T11:36:34Z 1224.86 2015-09-26T11:36:35Z 1224.38 2015-09-26T11:36:36Z 1223.42 2015-09-26T11:36:37Z 1223.9 2015-09-26T11:36:38Z 1223.42 2015-09-26T11:36:39Z 1222.45 2015-09-26T11:36:40Z 1222.45 2015-09-26T11:36:41Z 1221.49 2015-09-26T11:36:42Z 1220.05 2015-09-26T11:36:46Z 1220.53 2015-09-26T11:36:47Z 1218.61 2015-09-26T11:36:50Z 1218.13 2015-09-26T11:36:51Z 1218.13 2015-09-26T11:36:52Z 1218.13 2015-09-26T11:36:53Z 1216.69 2015-09-26T11:36:54Z 1216.69 2015-09-26T11:36:55Z 1216.69 2015-09-26T11:36:56Z 1216.21 2015-09-26T11:36:57Z 1215.72 2015-09-26T11:36:58Z 1213.8 2015-09-26T11:37:01Z 1211.4 2015-09-26T11:37:04Z 1210.44 2015-09-26T11:37:07Z 1209.96 2015-09-26T11:37:08Z 1206.59 2015-09-26T11:37:14Z 1206.11 2015-09-26T11:37:15Z 1203.71 2015-09-26T11:37:19Z 1200.34 2015-09-26T11:37:25Z 1199.38 2015-09-26T11:37:27Z 1195.54 2015-09-26T11:37:32Z 1196.02 2015-09-26T11:37:33Z 1195.54 2015-09-26T11:37:34Z 1194.58 2015-09-26T11:37:35Z 1193.13 2015-09-26T11:37:36Z 1193.13 2015-09-26T11:37:37Z 1192.65 2015-09-26T11:37:38Z 1191.69 2015-09-26T11:37:39Z 1191.21 2015-09-26T11:37:40Z 1190.25 2015-09-26T11:37:41Z 1187.37 2015-09-26T11:37:46Z 1187.37 2015-09-26T11:37:47Z 1184.96 2015-09-26T11:37:56Z 1184.96 2015-09-26T11:38:09Z 1184.48 2015-09-26T11:38:24Z 1184.48 2015-09-26T11:38:25Z 1183.52 2015-09-26T11:38:38Z 1182.08 2015-09-26T11:38:53Z 1181.12 2015-09-26T11:39:05Z 1180.64 2015-09-26T11:39:18Z 1178.71 2015-09-26T11:39:32Z 1177.75 2015-09-26T11:39:34Z 1177.75 2015-09-26T11:39:35Z 1177.27 2015-09-26T11:39:36Z 1176.79 2015-09-26T11:39:37Z 1176.31 2015-09-26T11:39:38Z 1175.83 2015-09-26T11:39:39Z 1175.83 2015-09-26T11:39:40Z 1175.35 2015-09-26T11:39:41Z 1175.35 2015-09-26T11:39:42Z 1174.87 2015-09-26T11:39:43Z 1175.35 2015-09-26T11:39:44Z 1173.91 2015-09-26T11:39:47Z 1173.91 2015-09-26T11:39:48Z 1172.95 2015-09-26T11:39:49Z 1171.5 2015-09-26T11:39:51Z 1171.02 2015-09-26T11:39:52Z 1167.66 2015-09-26T11:39:58Z 1168.14 2015-09-26T11:39:59Z 1165.26 2015-09-26T11:40:03Z 1163.81 2015-09-26T11:40:05Z 1161.89 2015-09-26T11:40:08Z 1159.97 2015-09-26T11:40:11Z 1159.49 2015-09-26T11:40:12Z 1158.53 2015-09-26T11:40:13Z 1155.64 2015-09-26T11:40:19Z 1154.2 2015-09-26T11:40:21Z 1153.72 2015-09-26T11:40:22Z 1154.2 2015-09-26T11:40:23Z 1153.24 2015-09-26T11:40:24Z 1153.24 2015-09-26T11:40:25Z 1152.76 2015-09-26T11:40:26Z 1151.8 2015-09-26T11:40:28Z 1151.32 2015-09-26T11:40:29Z 1148.91 2015-09-26T11:40:33Z 1145.55 2015-09-26T11:40:37Z 1141.7 2015-09-26T11:40:42Z 1138.34 2015-09-26T11:40:47Z 1135.45 2015-09-26T11:40:51Z 1132.09 2015-09-26T11:40:55Z 1130.17 2015-09-26T11:40:58Z 1126.8 2015-09-26T11:41:02Z 1123.92 2015-09-26T11:41:05Z 1122.48 2015-09-26T11:41:07Z 1121.03 2015-09-26T11:41:08Z 1117.19 2015-09-26T11:41:13Z 1115.27 2015-09-26T11:41:15Z 1113.34 2015-09-26T11:41:19Z 1111.42 2015-09-26T11:41:21Z 1110.94 2015-09-26T11:41:22Z 1107.58 2015-09-26T11:41:26Z 1107.1 2015-09-26T11:41:27Z 1106.61 2015-09-26T11:41:28Z 1106.13 2015-09-26T11:41:29Z 1104.69 2015-09-26T11:41:32Z 1103.25 2015-09-26T11:41:33Z 1102.29 2015-09-26T11:41:34Z 1098.92 2015-09-26T11:41:38Z 1096.04 2015-09-26T11:41:43Z 1095.56 2015-09-26T11:41:45Z 1095.08 2015-09-26T11:41:46Z 1095.08 2015-09-26T11:41:47Z 1094.6 2015-09-26T11:41:48Z 1094.6 2015-09-26T11:41:49Z 1093.64 2015-09-26T11:41:50Z 1093.64 2015-09-26T11:41:51Z 1092.68 2015-09-26T11:41:53Z 1092.68 2015-09-26T11:41:54Z 1089.31 2015-09-26T11:41:58Z 1086.91 2015-09-26T11:42:01Z 1086.43 2015-09-26T11:42:02Z 1084.99 2015-09-26T11:42:11Z 1084.99 2015-09-26T11:42:35Z 1084.5 2015-09-26T11:42:46Z 1084.5 2015-09-26T11:43:14Z 1083.54 2015-09-26T11:43:23Z 1083.54 2015-09-26T11:43:24Z 1082.58 2015-09-26T11:43:30Z 1082.1 2015-09-26T11:43:31Z 1082.1 2015-09-26T11:43:32Z 1081.62 2015-09-26T11:43:33Z 1081.14 2015-09-26T11:43:34Z 1080.66 2015-09-26T11:43:35Z 1080.18 2015-09-26T11:43:36Z 1080.18 2015-09-26T11:43:38Z 1077.29 2015-09-26T11:43:43Z 1076.81 2015-09-26T11:43:44Z 1075.37 2015-09-26T11:43:47Z 1072.49 2015-09-26T11:43:52Z 1070.57 2015-09-26T11:43:56Z 1069.12 2015-09-26T11:43:58Z 1068.64 2015-09-26T11:43:59Z 1065.28 2015-09-26T11:44:04Z 1063.84 2015-09-26T11:44:07Z 1063.36 2015-09-26T11:44:08Z 1062.87 2015-09-26T11:44:09Z 1062.39 2015-09-26T11:44:10Z 1061.91 2015-09-26T11:44:11Z 1061.91 2015-09-26T11:44:12Z 1061.43 2015-09-26T11:44:13Z 1059.99 2015-09-26T11:44:16Z 1057.11 2015-09-26T11:44:20Z 1056.63 2015-09-26T11:44:21Z 1056.63 2015-09-26T11:44:22Z 1055.67 2015-09-26T11:44:23Z 1055.67 2015-09-26T11:44:24Z 1053.74 2015-09-26T11:44:28Z 1053.26 2015-09-26T11:44:29Z 1052.3 2015-09-26T11:44:32Z 1050.86 2015-09-26T11:44:34Z 1049.9 2015-09-26T11:44:37Z 1048.94 2015-09-26T11:44:38Z 1048.94 2015-09-26T11:44:39Z 1048.45 2015-09-26T11:44:40Z 1048.94 2015-09-26T11:44:41Z 1048.45 2015-09-26T11:44:42Z 1047.97 2015-09-26T11:44:43Z 1047.49 2015-09-26T11:44:44Z 1045.57 2015-09-26T11:44:48Z 1044.61 2015-09-26T11:44:49Z 1044.61 2015-09-26T11:44:50Z 1043.65 2015-09-26T11:44:51Z 1043.17 2015-09-26T11:44:52Z 1040.28 2015-09-26T11:45:01Z 1039.32 2015-09-26T11:45:02Z 1038.84 2015-09-26T11:45:03Z 1038.84 2015-09-26T11:45:04Z 1038.36 2015-09-26T11:45:05Z 1037.4 2015-09-26T11:45:07Z 1036.92 2015-09-26T11:45:08Z 1036.44 2015-09-26T11:45:09Z 1035.96 2015-09-26T11:45:10Z 1035.48 2015-09-26T11:45:11Z 1035 2015-09-26T11:45:12Z 1033.55 2015-09-26T11:45:15Z 1033.55 2015-09-26T11:45:16Z 1032.11 2015-09-26T11:45:17Z 1032.11 2015-09-26T11:45:18Z 1031.63 2015-09-26T11:45:20Z 1028.27 2015-09-26T11:45:24Z 1025.38 2015-09-26T11:45:28Z 1023.46 2015-09-26T11:45:32Z 1022.5 2015-09-26T11:45:33Z 1022.98 2015-09-26T11:45:34Z 1021.54 2015-09-26T11:45:35Z 1020.58 2015-09-26T11:45:36Z 1019.62 2015-09-26T11:45:38Z 1019.13 2015-09-26T11:45:39Z 1018.17 2015-09-26T11:45:40Z 1018.17 2015-09-26T11:45:41Z 1016.73 2015-09-26T11:45:42Z 1012.89 2015-09-26T11:45:47Z 1010 2015-09-26T11:45:51Z 1006.64 2015-09-26T11:45:56Z 1003.75 2015-09-26T11:46:00Z 1001.83 2015-09-26T11:46:02Z 1001.35 2015-09-26T11:46:03Z 1000.87 2015-09-26T11:46:04Z 998.95 2015-09-26T11:46:07Z 996.54 2015-09-26T11:46:11Z 995.1 2015-09-26T11:46:13Z 994.62 2015-09-26T11:46:14Z 994.14 2015-09-26T11:46:15Z 992.7 2015-09-26T11:46:16Z 992.22 2015-09-26T11:46:17Z 991.74 2015-09-26T11:46:18Z 991.26 2015-09-26T11:46:19Z 989.81 2015-09-26T11:46:21Z 988.37 2015-09-26T11:46:25Z 985.01 2015-09-26T11:46:31Z 985.01 2015-09-26T11:46:32Z 984.53 2015-09-26T11:46:33Z 983.57 2015-09-26T11:46:34Z 983.57 2015-09-26T11:46:35Z 983.09 2015-09-26T11:46:36Z 982.12 2015-09-26T11:46:40Z 981.64 2015-09-26T11:46:41Z 979.72 2015-09-26T11:46:43Z 979.72 2015-09-26T11:46:44Z 979.72 2015-09-26T11:46:49Z 979.72 2015-09-26T11:46:50Z 981.16 2015-09-26T11:46:59Z 982.6 2015-09-26T11:47:09Z 982.6 2015-09-26T11:47:10Z 982.6 2015-09-26T11:47:11Z 982.6 2015-09-26T11:47:24Z 980.68 2015-09-26T11:47:37Z 978.76 2015-09-26T11:47:46Z 978.76 2015-09-26T11:48:07Z 978.76 2015-09-26T11:48:29Z 978.76 2015-09-26T11:48:39Z 978.28 2015-09-26T11:48:40Z 977.8 2015-09-26T11:48:41Z 977.8 2015-09-26T11:48:42Z 977.8 2015-09-26T11:48:43Z 977.32 2015-09-26T11:48:44Z 976.36 2015-09-26T11:48:51Z 976.36 2015-09-26T11:48:52Z 975.88 2015-09-26T11:48:53Z 975.88 2015-09-26T11:48:54Z 976.36 2015-09-26T11:48:55Z 976.36 2015-09-26T11:49:05Z 975.88 2015-09-26T11:49:06Z 975.39 2015-09-26T11:49:12Z 974.91 2015-09-26T11:49:13Z 974.91 2015-09-26T11:49:14Z 974.91 2015-09-26T11:49:15Z 974.91 2015-09-26T11:49:16Z 973.95 2015-09-26T11:49:22Z 972.51 2015-09-26T11:49:29Z 972.03 2015-09-26T11:49:31Z 972.03 2015-09-26T11:49:32Z 971.07 2015-09-26T11:49:33Z 970.59 2015-09-26T11:49:34Z 970.11 2015-09-26T11:49:35Z 970.11 2015-09-26T11:49:36Z 969.15 2015-09-26T11:49:37Z 967.7 2015-09-26T11:49:41Z 967.7 2015-09-26T11:49:42Z 964.34 2015-09-26T11:49:48Z 963.38 2015-09-26T11:49:50Z 963.38 2015-09-26T11:49:56Z 962.42 2015-09-26T11:49:59Z 961.46 2015-09-26T11:50:00Z 961.46 2015-09-26T11:50:01Z 961.46 2015-09-26T11:50:02Z 961.94 2015-09-26T11:50:03Z 961.46 2015-09-26T11:50:04Z 960.49 2015-09-26T11:50:05Z 960.49 2015-09-26T11:50:06Z 960.01 2015-09-26T11:50:07Z 959.53 2015-09-26T11:50:08Z 958.09 2015-09-26T11:50:09Z 958.09 2015-09-26T11:50:10Z 957.61 2015-09-26T11:50:11Z 956.65 2015-09-26T11:50:12Z 954.25 2015-09-26T11:50:16Z 953.28 2015-09-26T11:50:18Z 952.8 2015-09-26T11:50:19Z 951.84 2015-09-26T11:50:20Z 950.4 2015-09-26T11:50:23Z 949.44 2015-09-26T11:50:24Z 949.44 2015-09-26T11:50:25Z 947.52 2015-09-26T11:50:30Z 946.56 2015-09-26T11:50:32Z 946.07 2015-09-26T11:50:33Z 943.19 2015-09-26T11:50:36Z 942.71 2015-09-26T11:50:37Z 941.75 2015-09-26T11:50:38Z 941.27 2015-09-26T11:50:39Z 940.31 2015-09-26T11:50:40Z 939.83 2015-09-26T11:50:41Z 939.35 2015-09-26T11:50:42Z 938.86 2015-09-26T11:50:43Z 938.86 2015-09-26T11:50:44Z 938.86 2015-09-26T11:50:45Z 938.38 2015-09-26T11:50:46Z 937.9 2015-09-26T11:50:47Z 936.94 2015-09-26T11:50:48Z 936.46 2015-09-26T11:50:49Z 935.98 2015-09-26T11:50:50Z 935.98 2015-09-26T11:50:51Z 935.02 2015-09-26T11:50:52Z 933.58 2015-09-26T11:50:54Z 933.58 2015-09-26T11:50:55Z 933.1 2015-09-26T11:50:56Z 932.62 2015-09-26T11:51:06Z 932.62 2015-09-26T11:51:41Z 933.1 2015-09-26T11:51:50Z 930.21 2015-09-26T11:51:59Z 928.77 2015-09-26T11:52:01Z 928.29 2015-09-26T11:52:02Z 928.29 2015-09-26T11:52:03Z 926.37 2015-09-26T11:52:09Z 926.85 2015-09-26T11:52:10Z 926.85 2015-09-26T11:52:13Z 926.37 2015-09-26T11:52:14Z 926.85 2015-09-26T11:52:15Z 926.85 2015-09-26T11:52:16Z 927.33 2015-09-26T11:52:17Z 927.33 2015-09-26T11:52:21Z 926.85 2015-09-26T11:52:22Z 926.85 2015-09-26T11:52:23Z 925.89 2015-09-26T11:52:28Z 926.37 2015-09-26T11:52:29Z 925.89 2015-09-26T11:52:30Z 925.89 2015-09-26T11:52:43Z 923.48 2015-09-26T11:52:55Z 922.04 2015-09-26T11:52:58Z 921.56 2015-09-26T11:52:59Z 921.08 2015-09-26T11:53:00Z 921.08 2015-09-26T11:53:01Z 920.6 2015-09-26T11:53:02Z 920.12 2015-09-26T11:53:03Z 919.16 2015-09-26T11:53:04Z 919.16 2015-09-26T11:53:05Z 918.68 2015-09-26T11:53:06Z 917.72 2015-09-26T11:53:08Z 915.79 2015-09-26T11:53:11Z 916.27 2015-09-26T11:53:12Z 914.83 2015-09-26T11:53:13Z 914.83 2015-09-26T11:53:14Z 913.87 2015-09-26T11:53:15Z 913.87 2015-09-26T11:53:16Z 912.91 2015-09-26T11:53:17Z 912.91 2015-09-26T11:53:18Z 912.91 2015-09-26T11:53:19Z 912.91 2015-09-26T11:53:20Z 911.95 2015-09-26T11:53:21Z 910.99 2015-09-26T11:53:22Z 910.51 2015-09-26T11:53:23Z 909.54 2015-09-26T11:53:25Z 909.06 2015-09-26T11:53:26Z 908.58 2015-09-26T11:53:27Z 907.62 2015-09-26T11:53:29Z 906.18 2015-09-26T11:53:31Z 902.82 2015-09-26T11:53:37Z 900.89 2015-09-26T11:53:39Z 900.41 2015-09-26T11:53:40Z 900.41 2015-09-26T11:53:41Z 899.45 2015-09-26T11:53:42Z 899.45 2015-09-26T11:53:43Z 899.45 2015-09-26T11:53:44Z 898.01 2015-09-26T11:53:45Z 898.01 2015-09-26T11:53:46Z 897.05 2015-09-26T11:53:48Z 896.57 2015-09-26T11:53:49Z 896.57 2015-09-26T11:53:50Z 895.61 2015-09-26T11:53:52Z 895.12 2015-09-26T11:53:53Z 892.24 2015-09-26T11:53:59Z 891.28 2015-09-26T11:54:00Z 891.28 2015-09-26T11:54:01Z 890.8 2015-09-26T11:54:02Z 890.32 2015-09-26T11:54:03Z 890.32 2015-09-26T11:54:04Z 888.4 2015-09-26T11:54:07Z 885.51 2015-09-26T11:54:13Z 884.07 2015-09-26T11:54:15Z 883.11 2015-09-26T11:54:18Z 882.15 2015-09-26T11:54:19Z 882.15 2015-09-26T11:54:20Z 879.26 2015-09-26T11:54:25Z 879.26 2015-09-26T11:54:26Z 878.78 2015-09-26T11:54:27Z 877.82 2015-09-26T11:54:29Z 877.34 2015-09-26T11:54:30Z 876.86 2015-09-26T11:54:31Z 876.38 2015-09-26T11:54:32Z 873.98 2015-09-26T11:54:40Z 872.05 2015-09-26T11:54:42Z 872.05 2015-09-26T11:54:43Z 871.09 2015-09-26T11:54:44Z 870.61 2015-09-26T11:54:45Z 870.61 2015-09-26T11:54:46Z 868.21 2015-09-26T11:54:52Z 867.73 2015-09-26T11:54:53Z 867.73 2015-09-26T11:54:54Z 867.25 2015-09-26T11:54:55Z 866.29 2015-09-26T11:54:57Z 865.8 2015-09-26T11:54:58Z 865.32 2015-09-26T11:54:59Z 863.4 2015-09-26T11:55:02Z 862.44 2015-09-26T11:55:03Z 858.59 2015-09-26T11:55:08Z 857.15 2015-09-26T11:55:11Z 856.19 2015-09-26T11:55:12Z 855.71 2015-09-26T11:55:13Z 854.27 2015-09-26T11:55:16Z 853.31 2015-09-26T11:55:19Z 852.83 2015-09-26T11:55:20Z 851.87 2015-09-26T11:55:22Z 851.38 2015-09-26T11:55:23Z 850.42 2015-09-26T11:55:24Z 848.98 2015-09-26T11:55:26Z 848.5 2015-09-26T11:55:27Z 847.54 2015-09-26T11:55:28Z 847.06 2015-09-26T11:55:29Z 844.66 2015-09-26T11:55:32Z 843.21 2015-09-26T11:55:34Z 841.77 2015-09-26T11:55:35Z 841.77 2015-09-26T11:55:36Z 839.85 2015-09-26T11:55:39Z 839.37 2015-09-26T11:55:40Z 838.41 2015-09-26T11:55:41Z 836.96 2015-09-26T11:55:42Z 836.48 2015-09-26T11:55:43Z 835.52 2015-09-26T11:55:45Z 834.08 2015-09-26T11:55:47Z 832.64 2015-09-26T11:55:48Z 832.64 2015-09-26T11:55:49Z 831.68 2015-09-26T11:55:50Z 831.2 2015-09-26T11:55:51Z 830.72 2015-09-26T11:55:52Z 829.27 2015-09-26T11:55:53Z 828.79 2015-09-26T11:55:54Z 828.31 2015-09-26T11:55:55Z 827.83 2015-09-26T11:55:56Z 827.35 2015-09-26T11:55:57Z 826.87 2015-09-26T11:55:58Z 826.39 2015-09-26T11:55:59Z 823.51 2015-09-26T11:56:06Z 820.62 2015-09-26T11:56:13Z 819.66 2015-09-26T11:56:16Z 817.74 2015-09-26T11:56:19Z 817.74 2015-09-26T11:56:20Z 817.26 2015-09-26T11:56:21Z 815.34 2015-09-26T11:56:23Z 814.85 2015-09-26T11:56:24Z 815.34 2015-09-26T11:56:25Z 814.85 2015-09-26T11:56:26Z 814.37 2015-09-26T11:56:27Z 814.37 2015-09-26T11:56:28Z 813.89 2015-09-26T11:56:29Z 813.89 2015-09-26T11:56:30Z 813.41 2015-09-26T11:56:31Z 812.45 2015-09-26T11:56:32Z 811.49 2015-09-26T11:56:34Z 811.49 2015-09-26T11:56:35Z 811.01 2015-09-26T11:56:37Z 810.53 2015-09-26T11:56:38Z 810.05 2015-09-26T11:56:39Z 810.05 2015-09-26T11:56:40Z 810.05 2015-09-26T11:56:41Z 809.57 2015-09-26T11:56:42Z 809.09 2015-09-26T11:56:43Z 809.09 2015-09-26T11:56:44Z 809.09 2015-09-26T11:56:45Z 808.13 2015-09-26T11:56:46Z 806.68 2015-09-26T11:56:50Z 805.24 2015-09-26T11:56:52Z 804.76 2015-09-26T11:56:53Z 803.8 2015-09-26T11:56:54Z 803.8 2015-09-26T11:56:55Z 803.32 2015-09-26T11:56:56Z 802.84 2015-09-26T11:56:57Z 801.88 2015-09-26T11:56:58Z 800.92 2015-09-26T11:56:59Z 797.55 2015-09-26T11:57:04Z 796.59 2015-09-26T11:57:06Z 796.11 2015-09-26T11:57:07Z 795.63 2015-09-26T11:57:08Z 794.67 2015-09-26T11:57:09Z 795.15 2015-09-26T11:57:10Z 794.67 2015-09-26T11:57:11Z 794.67 2015-09-26T11:57:17Z 795.15 2015-09-26T11:57:31Z 795.15 2015-09-26T11:58:04Z 795.15 2015-09-26T11:58:29Z 795.63 2015-09-26T11:58:52Z 795.15 2015-09-26T11:59:01Z