TET E 24 515.6453097706 1931 1057.1368906998 1192.6414470861 1440.6838262044 1717.9430065381 628.47020311561 103.33474066532 1315.600101658 1091.5 1720.7107033742 894.68496065806 1150.1667033064 1263.5731816986 1146.2950514557 1453.9335998154 1010.3962581673 728.5 1613.1825844918 1031.4817069473 524.4 1336.4265800244 696.41877278124 800 192.3 219.3 1466.6 1003.8 315.9 328.7 754.1 577.1 564.5 515.9 686.6 574.6 970.5 946.2 1086.1 930.2 972.6 1098.1 627.3 630.5 1457 1401.8 295.2 325.7 1046.3 1065.6 2173.7 22.7 1306.2 300.4 911 1382.0014720291 1119.3585641501 1438.8755850623 859.38185537614 656.63153779057 1381.9531910488 1036.6181634861 933.46698209234 979.60348597672 751.85924349858 1279.2142179555 1159.0521060248 960.10069951823 983.27298232201 1157.3440019465 976.33072714447 892.8217272572 680.13099047667 424.68257072624 1088.0027131733 1038.7430379202 1561.7614549236 1000.6634310957 1500.3891853397 1391.7168 897.89031427559 1508.870276119 726.2 812.8603800357 374.5 634 1356.5 1138.2474067029 1278.5050515462 1095.3510159944 1271.9304 1091.3137301554 1039.7426077091 1156.7105752806 1305.1158301593 2013.2017648512 1120.083361763 1399.4806295896 1353.7278070122 979.69141361758 1449.7250383461 1810.5902950045 1627.7616388532 1189.3391454197 934.50152846223 752.78223055179 1107.3011975049 642.29019633271 1119.0739072793 1152.3871354952 1034.0652129673 957.84882582955 640.61759751201 1394.4346525589 484.9 805.3 879.7 325.5 316.6 976.8 814.9 809.4 541 543.8 563 771.6 523.6 483.7 828.5620679612 430.60339734122 1190.6514553637 679.31948231114 1041.6224209876 859.06284682413 1174.9983474236 480.93965366343 1011.527096571 1080 1306.3728 1368.8568 1374.6473126201 1622.3828580937 1091.1508352765 1189.320309117 1062.9357954512 1155.5393505807 203.7 2023-10-07T08:24:05Z 210.8 2023-10-07T08:24:18Z 231.4 2023-10-07T08:24:46Z 243.7 2023-10-07T08:25:21Z 239.9 2023-10-07T08:25:50Z 239.5 2023-10-07T08:26:09Z 244.2 2023-10-07T08:26:18Z 248.5 2023-10-07T08:26:28Z 258.5 2023-10-07T08:26:43Z 252.4 2023-10-07T08:26:57Z 243.7 2023-10-07T08:27:22Z 237.9 2023-10-07T08:27:36Z 233.1 2023-10-07T08:27:59Z 228.9 2023-10-07T08:28:29Z 231.2 2023-10-07T08:28:36Z 237.6 2023-10-07T08:29:00Z 241.4 2023-10-07T08:29:15Z 239.9 2023-10-07T08:29:25Z 245 2023-10-07T08:29:39Z 244.6 2023-10-07T08:29:49Z 245.7 2023-10-07T08:30:03Z 246.9 2023-10-07T08:30:20Z 251.3 2023-10-07T08:30:53Z 252.2 2023-10-07T08:31:23Z 257.9 2023-10-07T08:31:48Z 253.8 2023-10-07T08:31:58Z 263.9 2023-10-07T08:32:19Z 270.2 2023-10-07T08:32:54Z 290.4 2023-10-07T08:33:59Z 291.4 2023-10-07T08:34:17Z 296.1 2023-10-07T08:34:27Z 306.1 2023-10-07T08:34:43Z 308.9 2023-10-07T08:34:54Z 314.9 2023-10-07T08:35:04Z 322.4 2023-10-07T08:35:32Z 325.5 2023-10-07T08:35:45Z 321 2023-10-07T08:36:11Z 314.1 2023-10-07T08:36:42Z 294.7 2023-10-07T08:37:20Z 288.7 2023-10-07T08:37:50Z 286.5 2023-10-07T08:37:58Z 279.6 2023-10-07T08:38:24Z 280.9 2023-10-07T08:38:36Z 285.3 2023-10-07T08:39:02Z 281.8 2023-10-07T08:39:21Z 282.3 2023-10-07T08:40:02Z 283 2023-10-07T08:40:19Z 282.4 2023-10-07T08:40:27Z 276.2 2023-10-07T08:41:11Z 277.3 2023-10-07T08:42:03Z 279.5 2023-10-07T08:42:14Z 284.1 2023-10-07T08:42:26Z 285.2 2023-10-07T08:42:41Z 283.6 2023-10-07T08:42:52Z 286.7 2023-10-07T08:43:21Z 279 2023-10-07T08:43:49Z 285 2023-10-07T08:44:28Z 282.2 2023-10-07T08:45:02Z 293 2023-10-07T08:46:11Z 292.4 2023-10-07T08:47:16Z 292.8 2023-10-07T08:47:42Z 290.9 2023-10-07T08:47:56Z 305.4 2023-10-07T08:48:50Z 298.9 2023-10-07T08:49:20Z 300 2023-10-07T08:49:37Z 303.7 2023-10-07T08:50:15Z 305.6 2023-10-07T08:50:37Z 309.5 2023-10-07T08:51:00Z 300.8 2023-10-07T08:51:12Z 308.2 2023-10-07T08:51:50Z 305.1 2023-10-07T08:52:18Z 312.4 2023-10-07T08:52:36Z 311.1 2023-10-07T08:52:47Z 312.7 2023-10-07T08:52:53Z 309.8 2023-10-07T08:53:03Z 310.4 2023-10-07T08:53:09Z 311.2 2023-10-07T08:53:24Z 317.8 2023-10-07T08:53:46Z 317.6 2023-10-07T08:53:58Z 319.4 2023-10-07T08:54:11Z 315.8 2023-10-07T08:54:21Z 315.9 2023-10-07T08:54:32Z 313.5 2023-10-07T08:54:41Z 310.2 2023-10-07T08:54:49Z 309.25 2023-10-07T08:54:49Z 308.75 2023-10-07T08:54:50Z 308.5 2023-10-07T08:54:52Z 308 2023-10-07T08:54:56Z 306.75 2023-10-07T08:55:01Z 306.75 2023-10-07T08:55:03Z 307.75 2023-10-07T08:55:08Z 308.5 2023-10-07T08:55:13Z 309 2023-10-07T08:55:17Z 309.5 2023-10-07T08:55:21Z 309.75 2023-10-07T08:55:25Z 309.75 2023-10-07T08:55:28Z 310.25 2023-10-07T08:55:31Z 310.75 2023-10-07T08:55:33Z 311.5 2023-10-07T08:55:36Z 312.25 2023-10-07T08:55:38Z 312.5 2023-10-07T08:55:40Z 312.25 2023-10-07T08:55:43Z 312.5 2023-10-07T08:55:49Z 312.25 2023-10-07T08:55:51Z 311.75 2023-10-07T08:55:54Z 311.75 2023-10-07T08:55:58Z 311.5 2023-10-07T08:56:03Z 311.75 2023-10-07T08:56:15Z 311.5 2023-10-07T08:56:17Z 311.5 2023-10-07T08:56:22Z 311.5 2023-10-07T08:56:25Z 311.75 2023-10-07T08:56:27Z 311.5 2023-10-07T08:56:28Z 310.5 2023-10-07T08:56:35Z 310.25 2023-10-07T08:56:36Z 309.5 2023-10-07T08:56:37Z 308.5 2023-10-07T08:56:40Z 308 2023-10-07T08:56:41Z 307.25 2023-10-07T08:56:43Z 307.25 2023-10-07T08:56:45Z 307.5 2023-10-07T08:56:47Z 307.5 2023-10-07T08:56:49Z 307.75 2023-10-07T08:56:50Z 307.75 2023-10-07T08:56:51Z 308 2023-10-07T08:56:54Z 308.25 2023-10-07T08:56:55Z 308.5 2023-10-07T08:56:57Z 308.5 2023-10-07T08:57:00Z 308.5 2023-10-07T08:57:02Z 309 2023-10-07T08:57:04Z 309.25 2023-10-07T08:57:05Z 309 2023-10-07T08:57:10Z 309.25 2023-10-07T08:57:12Z 309 2023-10-07T08:57:13Z 308.25 2023-10-07T08:57:14Z 307 2023-10-07T08:57:17Z 306.5 2023-10-07T08:57:21Z 306.75 2023-10-07T08:57:27Z 306.75 2023-10-07T08:57:30Z 307 2023-10-07T08:57:34Z 307.75 2023-10-07T08:57:36Z 309 2023-10-07T08:57:39Z 309 2023-10-07T08:57:40Z 306.75 2023-10-07T08:57:59Z 307 2023-10-07T08:58:01Z 307 2023-10-07T08:58:03Z 307 2023-10-07T08:58:04Z 307 2023-10-07T08:58:05Z 307.8 2023-10-07T08:58:05Z 308.2 2023-10-07T09:00:16Z 305.4 2023-10-07T09:00:56Z 311.2 2023-10-07T09:01:37Z 315 2023-10-07T09:01:54Z 313.7 2023-10-07T09:02:33Z 313.4 2023-10-07T09:02:49Z 315.7 2023-10-07T09:03:56Z 313.7 2023-10-07T09:04:23Z 317 2023-10-07T09:04:38Z 316.5 2023-10-07T09:05:06Z 322 2023-10-07T09:05:23Z 322.4 2023-10-07T09:06:00Z 321.6 2023-10-07T09:06:18Z 321.5 2023-10-07T09:06:36Z 325.8 2023-10-07T09:06:58Z 323.1 2023-10-07T09:07:29Z 328.7 2023-10-07T09:07:40Z 328.4 2023-10-07T09:07:47Z 330.3 2023-10-07T09:08:07Z 338 2023-10-07T09:08:19Z 340.1 2023-10-07T09:08:24Z 346.7 2023-10-07T09:08:36Z 352.6 2023-10-07T09:08:46Z 359.2 2023-10-07T09:09:01Z 345.2 2023-10-07T09:09:26Z 357.4 2023-10-07T09:09:56Z 353.5 2023-10-07T09:10:14Z 354.6 2023-10-07T09:10:21Z 351.4 2023-10-07T09:11:09Z 349.6 2023-10-07T09:11:30Z 363.5 2023-10-07T09:11:53Z 358.9 2023-10-07T09:12:01Z 361 2023-10-07T09:12:12Z 356.5 2023-10-07T09:12:39Z 361.2 2023-10-07T09:12:59Z 362.2 2023-10-07T09:13:22Z 362.6 2023-10-07T09:13:31Z 363.1 2023-10-07T09:13:47Z 365.7 2023-10-07T09:14:00Z 367.3 2023-10-07T09:14:18Z 372.6 2023-10-07T09:14:36Z 372.9 2023-10-07T09:14:46Z 373.3 2023-10-07T09:15:13Z 374.8 2023-10-07T09:15:29Z 383.2 2023-10-07T09:15:50Z 377.7 2023-10-07T09:16:07Z 377 2023-10-07T09:16:33Z 374.3 2023-10-07T09:16:42Z 379.9 2023-10-07T09:16:59Z 382.2 2023-10-07T09:17:06Z 383.1 2023-10-07T09:17:15Z 390.1 2023-10-07T09:17:29Z 397.3 2023-10-07T09:17:42Z 401.9 2023-10-07T09:17:49Z 405.8 2023-10-07T09:17:54Z 409.7 2023-10-07T09:18:06Z 411.6 2023-10-07T09:18:18Z 412.1 2023-10-07T09:18:36Z 410.3 2023-10-07T09:18:56Z 414.7 2023-10-07T09:19:06Z 414.3 2023-10-07T09:19:14Z 420.5 2023-10-07T09:19:32Z 424.5 2023-10-07T09:19:42Z 428 2023-10-07T09:19:54Z 426.2 2023-10-07T09:20:06Z 432.7 2023-10-07T09:20:11Z 448.1 2023-10-07T09:20:30Z 457.1 2023-10-07T09:20:48Z 458.8 2023-10-07T09:20:54Z 458.9 2023-10-07T09:21:09Z 460.9 2023-10-07T09:21:18Z 461.9 2023-10-07T09:21:22Z 461.3 2023-10-07T09:21:30Z 462.7 2023-10-07T09:21:38Z 456.5 2023-10-07T09:21:48Z 453.6 2023-10-07T09:21:50Z 456.2 2023-10-07T09:21:55Z 454.8 2023-10-07T09:21:59Z 447.6 2023-10-07T09:22:07Z 446.6 2023-10-07T09:22:11Z 441.6 2023-10-07T09:22:21Z 434.9 2023-10-07T09:22:33Z 434.6 2023-10-07T09:22:40Z 426.9 2023-10-07T09:22:52Z 419.6 2023-10-07T09:23:10Z 420.9 2023-10-07T09:23:14Z 428.5 2023-10-07T09:23:27Z 433.4 2023-10-07T09:23:39Z 434.7 2023-10-07T09:23:43Z 433.7 2023-10-07T09:23:56Z 436.4 2023-10-07T09:24:07Z 435.6 2023-10-07T09:24:20Z 442.5 2023-10-07T09:24:48Z 445.3 2023-10-07T09:25:09Z 447.3 2023-10-07T09:25:22Z 450.1 2023-10-07T09:25:36Z 452.2 2023-10-07T09:25:47Z 456.6 2023-10-07T09:26:02Z 463.8 2023-10-07T09:26:10Z 468.1 2023-10-07T09:26:31Z 478.6 2023-10-07T09:26:42Z 474.6 2023-10-07T09:27:04Z 488.8 2023-10-07T09:27:47Z 503.1 2023-10-07T09:28:06Z 526.7 2023-10-07T09:28:59Z 527.8 2023-10-07T09:29:09Z 525.4 2023-10-07T09:29:20Z 533.7 2023-10-07T09:30:04Z 542.8 2023-10-07T09:30:22Z 547.3 2023-10-07T09:30:33Z 542.3 2023-10-07T09:31:08Z 540.9 2023-10-07T09:31:13Z 548.2 2023-10-07T09:31:30Z 543.7 2023-10-07T09:31:37Z 542.2 2023-10-07T09:31:52Z 538.2 2023-10-07T09:32:02Z 527.8 2023-10-07T09:32:18Z 523.7 2023-10-07T09:32:32Z 523.4 2023-10-07T09:32:39Z 528.5 2023-10-07T09:33:23Z 525.6 2023-10-07T09:33:48Z 533.4 2023-10-07T09:34:13Z 531.8 2023-10-07T09:34:16Z 528.4 2023-10-07T09:34:32Z 517.4 2023-10-07T09:34:47Z 518.2 2023-10-07T09:34:57Z 522.9 2023-10-07T09:35:13Z 522.2 2023-10-07T09:35:24Z 499.4 2023-10-07T09:36:12Z 496.9 2023-10-07T09:36:19Z 490.8 2023-10-07T09:36:27Z 479.7 2023-10-07T09:36:56Z 481.9 2023-10-07T09:37:03Z 479.8 2023-10-07T09:37:11Z 474.5 2023-10-07T09:37:45Z 473.7 2023-10-07T09:37:57Z 467.8 2023-10-07T09:38:06Z 464.7 2023-10-07T09:38:31Z 458.8 2023-10-07T09:38:40Z 460.3 2023-10-07T09:38:55Z 473.6 2023-10-07T09:39:21Z 483.9 2023-10-07T09:39:34Z 491.2 2023-10-07T09:39:51Z 496.4 2023-10-07T09:40:08Z 496.5 2023-10-07T09:40:19Z 504.1 2023-10-07T09:40:27Z 517.4 2023-10-07T09:40:43Z 513.5 2023-10-07T09:40:51Z 520.3 2023-10-07T09:41:08Z 525 2023-10-07T09:41:15Z 528.8 2023-10-07T09:41:22Z 530.6 2023-10-07T09:41:26Z 544.2 2023-10-07T09:41:42Z 544.7 2023-10-07T09:41:57Z 544.5 2023-10-07T09:42:08Z 541.9 2023-10-07T09:42:19Z 548.6 2023-10-07T09:42:27Z 544 2023-10-07T09:42:42Z 539.9 2023-10-07T09:42:55Z 542.4 2023-10-07T09:43:28Z 546 2023-10-07T09:43:39Z 547.5 2023-10-07T09:43:48Z 547 2023-10-07T09:44:10Z 550.9 2023-10-07T09:44:28Z 554 2023-10-07T09:44:33Z 560.5 2023-10-07T09:44:44Z 574 2023-10-07T09:44:57Z 586.6 2023-10-07T09:45:11Z 588 2023-10-07T09:45:23Z 587 2023-10-07T09:45:26Z 592.9 2023-10-07T09:45:37Z 596.5 2023-10-07T09:45:56Z 593.6 2023-10-07T09:46:06Z 591.2 2023-10-07T09:46:26Z 589 2023-10-07T09:46:29Z 586.9 2023-10-07T09:46:38Z 575.3 2023-10-07T09:46:48Z 559.7 2023-10-07T09:47:04Z 563.5 2023-10-07T09:47:12Z 566 2023-10-07T09:47:22Z 560.1 2023-10-07T09:47:34Z 562.3 2023-10-07T09:47:39Z 553.1 2023-10-07T09:47:47Z 560.7 2023-10-07T09:48:08Z 534.5 2023-10-07T09:48:34Z 529.3 2023-10-07T09:48:41Z 521.4 2023-10-07T09:48:57Z 500 2023-10-07T09:49:49Z 500.5 2023-10-07T09:50:04Z 499.2 2023-10-07T09:50:08Z 497.1 2023-10-07T09:50:44Z 498 2023-10-07T09:51:04Z 494 2023-10-07T09:51:14Z 484.9 2023-10-07T09:51:40Z 479.6 2023-10-07T09:51:57Z 472.8 2023-10-07T09:52:06Z 469.5 2023-10-07T09:52:21Z 465.8 2023-10-07T09:52:25Z 460.2 2023-10-07T09:52:59Z 462.7 2023-10-07T09:53:20Z 466.3 2023-10-07T09:53:27Z 474.9 2023-10-07T09:53:46Z 472.2 2023-10-07T09:54:09Z 465 2023-10-07T09:54:24Z 470.9 2023-10-07T09:54:36Z 474.3 2023-10-07T09:55:05Z 473.1 2023-10-07T09:55:21Z 475.3 2023-10-07T09:55:30Z 473.6 2023-10-07T09:55:41Z 473.4 2023-10-07T09:55:55Z 470.1 2023-10-07T09:56:05Z 471.5 2023-10-07T09:56:18Z 472.2 2023-10-07T09:56:29Z 484 2023-10-07T09:56:46Z 504 2023-10-07T09:57:24Z 509.5 2023-10-07T09:57:59Z 509.3 2023-10-07T09:58:05Z 507.9 2023-10-07T09:58:12Z 516.4 2023-10-07T09:58:21Z 526.9 2023-10-07T09:58:28Z 523.2 2023-10-07T09:58:46Z 529.2 2023-10-07T09:58:58Z 536.7 2023-10-07T09:59:06Z 536.2 2023-10-07T09:59:19Z 541 2023-10-07T09:59:31Z 552.1 2023-10-07T09:59:52Z 560.8 2023-10-07T10:00:05Z 559.7 2023-10-07T10:00:10Z 560.7 2023-10-07T10:00:16Z 577.8 2023-10-07T10:00:38Z 583.7 2023-10-07T10:01:13Z 589.5 2023-10-07T10:01:47Z 590.7 2023-10-07T10:01:55Z 591.3 2023-10-07T10:02:03Z 590.5 2023-10-07T10:02:10Z 592.9 2023-10-07T10:02:37Z 588.9 2023-10-07T10:02:47Z 597.7 2023-10-07T10:03:11Z 601.3 2023-10-07T10:03:25Z 607.2 2023-10-07T10:03:33Z 615.3 2023-10-07T10:03:50Z 620 2023-10-07T10:04:15Z 620.7 2023-10-07T10:04:36Z 613.9 2023-10-07T10:05:03Z 608.4 2023-10-07T10:05:23Z 605.8 2023-10-07T10:05:37Z 575.8 2023-10-07T10:06:16Z 572 2023-10-07T10:06:24Z 564 2023-10-07T10:06:34Z 559.3 2023-10-07T10:06:39Z 552.2 2023-10-07T10:06:49Z 543 2023-10-07T10:07:12Z 560 2023-10-07T10:07:53Z 564.3 2023-10-07T10:08:20Z 562.3 2023-10-07T10:08:30Z 572.6 2023-10-07T10:08:47Z 568.3 2023-10-07T10:08:57Z 571.1 2023-10-07T10:09:09Z 569.6 2023-10-07T10:09:17Z 583.8 2023-10-07T10:09:48Z 581.1 2023-10-07T10:10:02Z 584.8 2023-10-07T10:10:21Z 585.3 2023-10-07T10:10:41Z 587.3 2023-10-07T10:10:45Z 599.4 2023-10-07T10:11:11Z 604.5 2023-10-07T10:11:26Z 611.1 2023-10-07T10:11:48Z 616 2023-10-07T10:11:56Z 619.7 2023-10-07T10:12:38Z 631 2023-10-07T10:13:04Z 643 2023-10-07T10:13:18Z 646.3 2023-10-07T10:13:27Z 652.7 2023-10-07T10:13:36Z 661.5 2023-10-07T10:13:49Z 681.6 2023-10-07T10:14:09Z 680.7 2023-10-07T10:14:23Z 690.3 2023-10-07T10:14:46Z 696.3 2023-10-07T10:15:00Z 692.4 2023-10-07T10:15:19Z 692.9 2023-10-07T10:16:17Z 693.9 2023-10-07T10:16:42Z 694.5 2023-10-07T10:16:59Z 689.9 2023-10-07T10:17:20Z 698 2023-10-07T10:17:40Z 698.3 2023-10-07T10:17:44Z 700.4 2023-10-07T10:17:56Z 699.9 2023-10-07T10:18:04Z 698.5 2023-10-07T10:18:13Z 691.3 2023-10-07T10:18:34Z 684.3 2023-10-07T10:18:40Z 679.5 2023-10-07T10:18:59Z 670.2 2023-10-07T10:19:17Z 662 2023-10-07T10:19:29Z 662.2 2023-10-07T10:19:33Z 666.2 2023-10-07T10:19:41Z 656.4 2023-10-07T10:19:48Z 653.8 2023-10-07T10:20:02Z 649.3 2023-10-07T10:20:21Z 636.8 2023-10-07T10:21:03Z 624.3 2023-10-07T10:21:35Z 618.8 2023-10-07T10:21:40Z 605.9 2023-10-07T10:21:49Z 609.6 2023-10-07T10:22:08Z 613.4 2023-10-07T10:22:14Z 611.4 2023-10-07T10:22:25Z 611.9 2023-10-07T10:22:37Z 617.9 2023-10-07T10:22:50Z 622.6 2023-10-07T10:22:56Z 633.9 2023-10-07T10:23:15Z 651.6 2023-10-07T10:23:35Z 658.9 2023-10-07T10:23:49Z 666 2023-10-07T10:24:00Z 667.1 2023-10-07T10:24:04Z 670.1 2023-10-07T10:24:23Z 664.2 2023-10-07T10:25:17Z 654.4 2023-10-07T10:25:50Z 647.1 2023-10-07T10:26:07Z 654.3 2023-10-07T10:26:15Z 655.7 2023-10-07T10:26:24Z 660.4 2023-10-07T10:26:34Z 657.6 2023-10-07T10:26:42Z 656.1 2023-10-07T10:26:56Z 656.4 2023-10-07T10:27:04Z 657.9 2023-10-07T10:27:14Z 652.7 2023-10-07T10:27:21Z 652.7 2023-10-07T10:27:34Z 647.6 2023-10-07T10:27:44Z 640 2023-10-07T10:28:05Z 631.8 2023-10-07T10:28:17Z 630.4 2023-10-07T10:28:39Z 638.3 2023-10-07T10:28:45Z 637.6 2023-10-07T10:28:55Z 644.2 2023-10-07T10:29:14Z 637.7 2023-10-07T10:29:34Z 636.3 2023-10-07T10:29:45Z 636.6 2023-10-07T10:29:49Z 624.8 2023-10-07T10:30:08Z 623 2023-10-07T10:30:14Z 597.3 2023-10-07T10:31:01Z 587.5 2023-10-07T10:31:17Z 579.5 2023-10-07T10:31:30Z 575.5 2023-10-07T10:31:39Z 569.5 2023-10-07T10:31:52Z 570.5 2023-10-07T10:32:00Z 551 2023-10-07T10:32:21Z 533.8 2023-10-07T10:32:32Z 531.5 2023-10-07T10:32:45Z 525.3 2023-10-07T10:32:53Z 522.6 2023-10-07T10:33:04Z 525.1 2023-10-07T10:33:12Z 515.3 2023-10-07T10:33:32Z 515.7 2023-10-07T10:33:44Z 502.8 2023-10-07T10:34:09Z 488.6 2023-10-07T10:34:35Z 484.2 2023-10-07T10:34:42Z 477.1 2023-10-07T10:34:58Z 470.8 2023-10-07T10:35:37Z 469.9 2023-10-07T10:35:49Z 469.1 2023-10-07T10:35:59Z 464.5 2023-10-07T10:36:14Z 464 2023-10-07T10:36:29Z 464 2023-10-07T10:36:36Z 461.2 2023-10-07T10:36:51Z 462.5 2023-10-07T10:37:07Z 462.1 2023-10-07T10:37:19Z 460.8 2023-10-07T10:37:47Z 455.1 2023-10-07T10:38:03Z 458 2023-10-07T10:38:27Z 455.3 2023-10-07T10:38:41Z 453.6 2023-10-07T10:38:53Z 452 2023-10-07T10:39:08Z 454.6 2023-10-07T10:39:39Z 447.5 2023-10-07T10:39:56Z 441.1 2023-10-07T10:40:08Z 440.3 2023-10-07T10:40:21Z 442.9 2023-10-07T10:40:54Z 445.9 2023-10-07T10:41:08Z 451.5 2023-10-07T10:41:24Z 448.2 2023-10-07T10:41:34Z 441.6 2023-10-07T10:41:41Z 441.5 2023-10-07T10:41:45Z 433.6 2023-10-07T10:42:06Z 435.2 2023-10-07T10:42:12Z 430.2 2023-10-07T10:42:25Z 423.7 2023-10-07T10:42:41Z 427.2 2023-10-07T10:43:13Z 426 2023-10-07T10:43:27Z 422.6 2023-10-07T10:43:43Z 429.4 2023-10-07T10:44:06Z 421.8 2023-10-07T10:44:22Z 415.8 2023-10-07T10:44:38Z 415.2 2023-10-07T10:44:52Z 409.8 2023-10-07T10:45:03Z 412.2 2023-10-07T10:45:12Z 411 2023-10-07T10:45:26Z 413.7 2023-10-07T10:45:42Z 411 2023-10-07T10:45:49Z 411.8 2023-10-07T10:45:55Z 400.6 2023-10-07T10:46:11Z 400.8 2023-10-07T10:46:28Z 402.9 2023-10-07T10:46:33Z 405.5 2023-10-07T10:46:43Z 404.6 2023-10-07T10:47:01Z 412 2023-10-07T10:47:11Z 420.2 2023-10-07T10:47:28Z 425 2023-10-07T10:47:36Z 436.6 2023-10-07T10:47:52Z 437.2 2023-10-07T10:48:01Z 435.9 2023-10-07T10:48:07Z 438.4 2023-10-07T10:48:21Z 445.9 2023-10-07T10:48:42Z 449.1 2023-10-07T10:48:48Z 450.7 2023-10-07T10:48:59Z 454.7 2023-10-07T10:49:12Z 453.8 2023-10-07T10:49:52Z 454.3 2023-10-07T10:50:12Z 445.5 2023-10-07T10:50:32Z 440.5 2023-10-07T10:50:39Z 439.3 2023-10-07T10:50:48Z 443.5 2023-10-07T10:50:58Z 442.9 2023-10-07T10:51:08Z 447.8 2023-10-07T10:51:19Z 452.9 2023-10-07T10:51:32Z 454.1 2023-10-07T10:51:41Z 454 2023-10-07T10:51:43Z 450.6 2023-10-07T10:52:27Z 438.8 2023-10-07T10:52:51Z 440.9 2023-10-07T10:53:03Z 444.3 2023-10-07T10:53:25Z 450.5 2023-10-07T10:53:38Z 447.1 2023-10-07T10:54:10Z 444.6 2023-10-07T10:54:30Z 438.8 2023-10-07T10:54:53Z 433.1 2023-10-07T10:55:38Z 430.9 2023-10-07T10:55:44Z 430 2023-10-07T10:55:54Z 428.7 2023-10-07T10:56:14Z 428.1 2023-10-07T10:56:26Z 432.4 2023-10-07T10:56:39Z 430.8 2023-10-07T10:57:03Z 428.3 2023-10-07T10:57:26Z 417.4 2023-10-07T10:57:40Z 419.3 2023-10-07T10:58:07Z 412.7 2023-10-07T10:58:23Z 414 2023-10-07T10:58:41Z 410.5 2023-10-07T10:58:55Z 405.1 2023-10-07T10:59:10Z 407.1 2023-10-07T10:59:19Z 413.5 2023-10-07T10:59:53Z 422.2 2023-10-07T11:00:16Z 425.1 2023-10-07T11:00:26Z 423.9 2023-10-07T11:00:54Z 419 2023-10-07T11:01:08Z 415.1 2023-10-07T11:01:26Z 407.3 2023-10-07T11:01:45Z 408.3 2023-10-07T11:01:54Z 407.5 2023-10-07T11:02:13Z 394.9 2023-10-07T11:02:28Z 399.1 2023-10-07T11:02:41Z 391.6 2023-10-07T11:03:24Z 389.3 2023-10-07T11:03:41Z 388.1 2023-10-07T11:04:15Z 381 2023-10-07T11:04:27Z 381.1 2023-10-07T11:04:55Z 386.3 2023-10-07T11:05:10Z 382.6 2023-10-07T11:05:34Z 378.6 2023-10-07T11:05:41Z 386.8 2023-10-07T11:05:47Z 388.5 2023-10-07T11:05:51Z 379.4 2023-10-07T11:05:58Z 379 2023-10-07T11:06:10Z 387.2 2023-10-07T11:06:44Z 390.5 2023-10-07T11:06:55Z 394.1 2023-10-07T11:07:19Z 394.8 2023-10-07T11:07:26Z 393 2023-10-07T11:08:08Z 389.9 2023-10-07T11:08:18Z 387.9 2023-10-07T11:08:38Z 390.2 2023-10-07T11:08:46Z 384.7 2023-10-07T11:08:56Z 386.6 2023-10-07T11:09:06Z 378 2023-10-07T11:09:18Z 378.9 2023-10-07T11:09:22Z 380.6 2023-10-07T11:09:28Z 395.3 2023-10-07T11:09:43Z 397.5 2023-10-07T11:10:03Z 402.2 2023-10-07T11:10:15Z 407.2 2023-10-07T11:10:31Z 401.8 2023-10-07T11:10:41Z 398.8 2023-10-07T11:10:44Z 394.5 2023-10-07T11:11:19Z 386.5 2023-10-07T11:11:41Z 389.7 2023-10-07T11:12:25Z 394.4 2023-10-07T11:12:34Z 386.5 2023-10-07T11:12:54Z 388.6 2023-10-07T11:13:48Z 390.4 2023-10-07T11:14:44Z 390.6 2023-10-07T11:15:32Z 385.1 2023-10-07T11:15:58Z 382.9 2023-10-07T11:16:08Z 391.5 2023-10-07T11:16:20Z 396.6 2023-10-07T11:16:59Z 396.2 2023-10-07T11:17:36Z 399.4 2023-10-07T11:17:39Z 408.2 2023-10-07T11:18:12Z 409.8 2023-10-07T11:18:22Z 414.4 2023-10-07T11:19:05Z 415.3 2023-10-07T11:19:23Z 413.6 2023-10-07T11:19:46Z 437.1 2023-10-07T11:20:16Z 437.6 2023-10-07T11:20:34Z 443.9 2023-10-07T11:20:45Z 452.3 2023-10-07T11:21:00Z 454.2 2023-10-07T11:21:21Z 450.1 2023-10-07T11:21:52Z 446.3 2023-10-07T11:22:02Z 442.9 2023-10-07T11:22:12Z 448.2 2023-10-07T11:22:49Z 428 2023-10-07T11:23:33Z 428.4 2023-10-07T11:23:51Z 428.9 2023-10-07T11:24:05Z 428.7 2023-10-07T11:24:13Z 420.6 2023-10-07T11:24:29Z 413.8 2023-10-07T11:24:35Z 415.7 2023-10-07T11:24:45Z 434 2023-10-07T11:25:08Z 440.1 2023-10-07T11:26:22Z 443.3 2023-10-07T11:26:51Z 446.3 2023-10-07T11:27:46Z 448.2 2023-10-07T11:27:57Z 460.3 2023-10-07T11:28:12Z 462 2023-10-07T11:28:20Z 459.6 2023-10-07T11:28:49Z 464.9 2023-10-07T11:28:58Z 464.2 2023-10-07T11:29:15Z 456.7 2023-10-07T11:29:25Z 457 2023-10-07T11:29:43Z 468.2 2023-10-07T11:31:14Z 458.8 2023-10-07T11:31:32Z 458.6 2023-10-07T11:31:50Z 464 2023-10-07T11:32:04Z 469.1 2023-10-07T11:32:31Z 485.5 2023-10-07T11:32:58Z 478.8 2023-10-07T11:33:07Z 488.3 2023-10-07T11:33:18Z 482 2023-10-07T11:33:27Z 486 2023-10-07T11:33:47Z 476.6 2023-10-07T11:34:03Z 477.9 2023-10-07T11:34:11Z 479.3 2023-10-07T11:34:22Z 484 2023-10-07T11:34:34Z 485.8 2023-10-07T11:34:54Z 496.4 2023-10-07T11:35:18Z 495.4 2023-10-07T11:35:26Z 497.5 2023-10-07T11:35:42Z 497.9 2023-10-07T11:35:50Z 500.4 2023-10-07T11:35:58Z 504.9 2023-10-07T11:36:07Z 506.6 2023-10-07T11:36:15Z 503.3 2023-10-07T11:36:29Z 502.4 2023-10-07T11:36:44Z 499.2 2023-10-07T11:37:19Z 502.6 2023-10-07T11:37:50Z 510.4 2023-10-07T11:38:06Z 522.7 2023-10-07T11:38:27Z 551.6 2023-10-07T11:39:11Z 558.1 2023-10-07T11:39:22Z 557.4 2023-10-07T11:39:28Z 562.3 2023-10-07T11:39:34Z 574.2 2023-10-07T11:39:50Z 578.7 2023-10-07T11:39:57Z 589.8 2023-10-07T11:40:06Z 605.7 2023-10-07T11:40:46Z 611.2 2023-10-07T11:41:04Z 609.5 2023-10-07T11:41:15Z 596.9 2023-10-07T11:41:30Z 604.2 2023-10-07T11:41:36Z 594.8 2023-10-07T11:41:54Z 593.2 2023-10-07T11:42:10Z 598.4 2023-10-07T11:42:26Z 593.6 2023-10-07T11:42:51Z 589 2023-10-07T11:43:21Z 597.5 2023-10-07T11:43:37Z 600.9 2023-10-07T11:43:43Z 592 2023-10-07T11:43:54Z 592.1 2023-10-07T11:44:02Z 593 2023-10-07T11:44:12Z 595.3 2023-10-07T11:44:42Z 595.7 2023-10-07T11:44:49Z 589.5 2023-10-07T11:45:06Z 593.8 2023-10-07T11:45:44Z 601.8 2023-10-07T11:46:20Z 609.3 2023-10-07T11:46:38Z 611.3 2023-10-07T11:46:58Z 608.7 2023-10-07T11:47:09Z 608.5 2023-10-07T11:47:19Z 615.4 2023-10-07T11:47:44Z 612.4 2023-10-07T11:47:55Z 606.4 2023-10-07T11:48:19Z 599.2 2023-10-07T11:48:34Z 590.6 2023-10-07T11:48:46Z 581.3 2023-10-07T11:49:18Z 575.6 2023-10-07T11:49:28Z 556.1 2023-10-07T11:50:12Z 556.2 2023-10-07T11:50:22Z 564 2023-10-07T11:50:57Z 569 2023-10-07T11:51:29Z 569.4 2023-10-07T11:51:56Z 574.6 2023-10-07T11:52:02Z 576.4 2023-10-07T11:52:12Z 578.6 2023-10-07T11:52:24Z 578.1 2023-10-07T11:52:36Z 586.9 2023-10-07T11:52:54Z 598.3 2023-10-07T11:53:29Z 612.2 2023-10-07T11:54:14Z 622.7 2023-10-07T11:54:50Z 628.3 2023-10-07T11:55:05Z 628.8 2023-10-07T11:55:17Z 631 2023-10-07T11:55:53Z 632.3 2023-10-07T11:56:04Z 632.9 2023-10-07T11:56:12Z 633.2 2023-10-07T11:56:21Z 635.9 2023-10-07T11:56:40Z 643.6 2023-10-07T11:56:52Z 659.6 2023-10-07T11:57:29Z 667.1 2023-10-07T11:57:48Z 667.5 2023-10-07T11:57:56Z 667.9 2023-10-07T11:58:05Z 670.2 2023-10-07T11:58:16Z 682.7 2023-10-07T11:58:30Z 693.8 2023-10-07T11:58:43Z 699.8 2023-10-07T11:58:59Z 704.2 2023-10-07T11:59:10Z 709.4 2023-10-07T11:59:52Z 716.3 2023-10-07T12:00:21Z 714.8 2023-10-07T12:00:25Z 713.8 2023-10-07T12:00:36Z 711.3 2023-10-07T12:00:56Z 705.4 2023-10-07T12:01:08Z 694 2023-10-07T12:01:53Z 682.5 2023-10-07T12:02:41Z 704.6 2023-10-07T12:03:20Z 704.7 2023-10-07T12:03:42Z 704.2 2023-10-07T12:03:54Z 699.9 2023-10-07T12:04:04Z 708.9 2023-10-07T12:04:19Z 731.9 2023-10-07T12:05:00Z 736.7 2023-10-07T12:05:10Z 739.1 2023-10-07T12:05:21Z 741.7 2023-10-07T12:05:27Z 759.2 2023-10-07T12:05:57Z 763.6 2023-10-07T12:06:35Z 765 2023-10-07T12:06:50Z 774 2023-10-07T12:07:11Z 781.3 2023-10-07T12:07:20Z 790.6 2023-10-07T12:07:29Z 792.3 2023-10-07T12:07:39Z 796.1 2023-10-07T12:07:50Z 799.7 2023-10-07T12:08:00Z 813.5 2023-10-07T12:08:38Z 823.7 2023-10-07T12:08:53Z 828.8 2023-10-07T12:09:04Z 836 2023-10-07T12:09:28Z 834.7 2023-10-07T12:09:48Z 840.2 2023-10-07T12:09:57Z 843.3 2023-10-07T12:10:07Z 843 2023-10-07T12:10:28Z 833.5 2023-10-07T12:10:38Z 822.9 2023-10-07T12:11:05Z 810.5 2023-10-07T12:11:31Z 798.4 2023-10-07T12:11:47Z 803.2 2023-10-07T12:12:12Z 805.2 2023-10-07T12:12:31Z 811.5 2023-10-07T12:12:45Z 828.6 2023-10-07T12:13:10Z 835.2 2023-10-07T12:13:29Z 848.3 2023-10-07T12:14:09Z 837.2 2023-10-07T12:14:35Z 825.9 2023-10-07T12:14:54Z 835.5 2023-10-07T12:15:09Z 844.1 2023-10-07T12:16:16Z 847.4 2023-10-07T12:16:38Z 862.7 2023-10-07T12:17:13Z 870.4 2023-10-07T12:17:34Z 877 2023-10-07T12:17:55Z 875.5 2023-10-07T12:18:09Z 873.8 2023-10-07T12:18:16Z 867.7 2023-10-07T12:18:33Z 869.4 2023-10-07T12:18:53Z 866.4 2023-10-07T12:19:06Z 859.4 2023-10-07T12:19:25Z 858.4 2023-10-07T12:19:35Z 853.4 2023-10-07T12:19:56Z 857.2 2023-10-07T12:20:04Z 864.6 2023-10-07T12:20:14Z 874.7 2023-10-07T12:21:02Z 877.8 2023-10-07T12:21:09Z 889.6 2023-10-07T12:21:35Z 908.9 2023-10-07T12:22:07Z 912.5 2023-10-07T12:22:12Z 922.2 2023-10-07T12:22:20Z 928.3 2023-10-07T12:22:26Z 948.6 2023-10-07T12:22:51Z 951.5 2023-10-07T12:23:02Z 952.9 2023-10-07T12:23:13Z 959.9 2023-10-07T12:23:21Z 973.2 2023-10-07T12:23:57Z 987.7 2023-10-07T12:24:31Z 998.3 2023-10-07T12:24:51Z 991.1 2023-10-07T12:25:58Z 989.7 2023-10-07T12:26:08Z 983.1 2023-10-07T12:26:29Z 982.6 2023-10-07T12:26:51Z 988.5 2023-10-07T12:26:59Z 997.2 2023-10-07T12:27:21Z 999.2 2023-10-07T12:27:33Z 999.9 2023-10-07T12:28:03Z 990.4 2023-10-07T12:28:44Z 988.4 2023-10-07T12:28:56Z 985.3 2023-10-07T12:29:08Z 984.1 2023-10-07T12:29:15Z 980.3 2023-10-07T12:29:26Z 957.2 2023-10-07T12:30:10Z 935.3 2023-10-07T12:30:45Z 931.7 2023-10-07T12:30:56Z 924.7 2023-10-07T12:31:10Z 924.5 2023-10-07T12:31:18Z 915.2 2023-10-07T12:32:05Z 891.8 2023-10-07T12:32:30Z 856 2023-10-07T12:33:38Z 832 2023-10-07T12:34:11Z 841.4 2023-10-07T12:34:31Z 835.7 2023-10-07T12:34:39Z 837.9 2023-10-07T12:34:52Z 848.6 2023-10-07T12:35:14Z 848.5 2023-10-07T12:35:40Z 848.9 2023-10-07T12:35:52Z 848.7 2023-10-07T12:36:07Z 856.5 2023-10-07T12:36:13Z 862.9 2023-10-07T12:36:36Z 867 2023-10-07T12:37:24Z 876.9 2023-10-07T12:37:44Z 883 2023-10-07T12:38:09Z 886.2 2023-10-07T12:38:19Z 892.2 2023-10-07T12:38:45Z 896.9 2023-10-07T12:39:08Z 895.3 2023-10-07T12:39:20Z 900.5 2023-10-07T12:39:32Z 913 2023-10-07T12:39:57Z 921.7 2023-10-07T12:40:43Z 946.3 2023-10-07T12:41:45Z 948.8 2023-10-07T12:41:51Z 969.8 2023-10-07T12:42:26Z 983.6 2023-10-07T12:42:53Z 987.7 2023-10-07T12:43:05Z 984.7 2023-10-07T12:43:10Z 989.6 2023-10-07T12:43:42Z 1011 2023-10-07T12:44:18Z 1044 2023-10-07T12:44:56Z 1049.4 2023-10-07T12:45:03Z 1028.1 2023-10-07T12:45:51Z 1010.4 2023-10-07T12:46:32Z 1009.9 2023-10-07T12:46:55Z 1007.9 2023-10-07T12:47:04Z 1014.4 2023-10-07T12:47:20Z 1017.9 2023-10-07T12:47:24Z 1026.5 2023-10-07T12:47:51Z 1034.6 2023-10-07T12:48:13Z 1049.9 2023-10-07T12:48:39Z 1062.1 2023-10-07T12:49:04Z 1062.7 2023-10-07T12:49:37Z 1058.6 2023-10-07T12:49:48Z 1071.7 2023-10-07T12:50:15Z 1087.1 2023-10-07T12:50:39Z 1095.4 2023-10-07T12:50:49Z 1103.8 2023-10-07T12:50:58Z 1110 2023-10-07T12:51:10Z 1119.9 2023-10-07T12:51:20Z 1124 2023-10-07T12:51:33Z 1144.1 2023-10-07T12:51:55Z 1161.1 2023-10-07T12:52:18Z 1172 2023-10-07T12:52:33Z 1181.2 2023-10-07T12:53:12Z 1182.2 2023-10-07T12:53:25Z 1174.1 2023-10-07T12:53:43Z 1160.8 2023-10-07T12:53:54Z 1145.7 2023-10-07T12:54:36Z 1156 2023-10-07T12:55:01Z 1153.5 2023-10-07T12:55:36Z 1160.9 2023-10-07T12:55:57Z 1152.3 2023-10-07T12:56:26Z 1140.3 2023-10-07T12:56:37Z 1132.4 2023-10-07T12:56:46Z 1113.1 2023-10-07T12:57:22Z 1135.2 2023-10-07T12:57:58Z 1138.7 2023-10-07T12:58:01Z 1148.2 2023-10-07T12:58:15Z 1153.6 2023-10-07T12:58:22Z 1170.6 2023-10-07T12:58:41Z 1179.6 2023-10-07T12:58:58Z 1182.6 2023-10-07T12:59:06Z 1187.1 2023-10-07T12:59:16Z 1188 2023-10-07T12:59:25Z 1198.3 2023-10-07T13:00:08Z 1198.4 2023-10-07T13:00:20Z 1198.9 2023-10-07T13:00:36Z 1206 2023-10-07T13:00:45Z 1218.5 2023-10-07T13:01:05Z 1216.5 2023-10-07T13:01:12Z 1215.2 2023-10-07T13:01:19Z 1209.8 2023-10-07T13:01:40Z 1205 2023-10-07T13:01:54Z 1205.3 2023-10-07T13:02:04Z 1199.2 2023-10-07T13:02:16Z 1206.1 2023-10-07T13:02:48Z 1211.7 2023-10-07T13:03:17Z 1210.3 2023-10-07T13:03:30Z 1216.7 2023-10-07T13:03:41Z 1220.4 2023-10-07T13:03:47Z 1222.7 2023-10-07T13:03:53Z 1227.3 2023-10-07T13:04:05Z 1228.2 2023-10-07T13:04:12Z 1231.4 2023-10-07T13:04:28Z 1227.3 2023-10-07T13:04:44Z 1228.9 2023-10-07T13:05:31Z 1230.2 2023-10-07T13:05:43Z 1225.3 2023-10-07T13:06:15Z 1217.2 2023-10-07T13:06:37Z 1212.4 2023-10-07T13:06:55Z 1211.9 2023-10-07T13:07:26Z 1226.3 2023-10-07T13:08:12Z 1236.1 2023-10-07T13:08:32Z 1246.6 2023-10-07T13:08:53Z 1253.2 2023-10-07T13:09:06Z 1266.3 2023-10-07T13:09:29Z 1278.4 2023-10-07T13:09:53Z 1282.6 2023-10-07T13:10:10Z 1309 2023-10-07T13:11:26Z 1307.8 2023-10-07T13:11:31Z 1311.9 2023-10-07T13:11:42Z 1323 2023-10-07T13:12:05Z 1325.5 2023-10-07T13:12:41Z 1328.6 2023-10-07T13:13:02Z 1324.6 2023-10-07T13:13:17Z 1325 2023-10-07T13:13:28Z 1326.5 2023-10-07T13:13:47Z 1351.3 2023-10-07T13:14:22Z 1352.2 2023-10-07T13:14:26Z 1360.6 2023-10-07T13:14:39Z 1382 2023-10-07T13:15:06Z 1380.9 2023-10-07T13:15:35Z 1381 2023-10-07T13:15:50Z 1402.6 2023-10-07T13:16:14Z 1417.6 2023-10-07T13:16:36Z 1422.8 2023-10-07T13:16:41Z 1454.9 2023-10-07T13:17:24Z 1461.2 2023-10-07T13:17:35Z 1465.9 2023-10-07T13:17:50Z 1467.4 2023-10-07T13:18:05Z 1471.4 2023-10-07T13:18:18Z 1476.9 2023-10-07T13:18:37Z 1483.8 2023-10-07T13:19:16Z 1463.4 2023-10-07T13:19:43Z 1459.9 2023-10-07T13:20:30Z 1497.1 2023-10-07T13:21:26Z 1507.8 2023-10-07T13:21:55Z 1505.5 2023-10-07T13:22:06Z 1500.3 2023-10-07T13:22:44Z 1498.3 2023-10-07T13:22:54Z 1496.4 2023-10-07T13:23:06Z 1490.3 2023-10-07T13:23:22Z 1478.1 2023-10-07T13:23:39Z 1469.7 2023-10-07T13:23:57Z 1464.6 2023-10-07T13:24:04Z 1459.4 2023-10-07T13:25:03Z 1442.9 2023-10-07T13:25:21Z 1430 2023-10-07T13:25:38Z 1409.5 2023-10-07T13:26:01Z 1418.4 2023-10-07T13:26:32Z 1416.7 2023-10-07T13:26:39Z 1423.8 2023-10-07T13:26:49Z 1416.1 2023-10-07T13:27:17Z 1388.3 2023-10-07T13:28:08Z 1379.1 2023-10-07T13:28:29Z 1382.5 2023-10-07T13:28:41Z 1382.3 2023-10-07T13:28:48Z 1391.2 2023-10-07T13:28:56Z 1408.6 2023-10-07T13:29:13Z 1415.4 2023-10-07T13:29:29Z 1393.5 2023-10-07T13:30:16Z 1390.4 2023-10-07T13:30:55Z 1396.8 2023-10-07T13:31:15Z 1418.6 2023-10-07T13:32:46Z 1454.8 2023-10-07T13:33:38Z 1452.9 2023-10-07T13:34:09Z 1440.3 2023-10-07T13:34:43Z 1396.6 2023-10-07T13:35:49Z 1375.4 2023-10-07T13:36:07Z 1350.5 2023-10-07T13:36:40Z 1349.7 2023-10-07T13:36:57Z 1352.1 2023-10-07T13:37:04Z 1338.8 2023-10-07T13:37:24Z 1331.5 2023-10-07T13:37:33Z 1326.8 2023-10-07T13:37:35Z 1317.8 2023-10-07T13:37:51Z 1312.8 2023-10-07T13:37:54Z 1269.1 2023-10-07T13:38:43Z 1178.6 2023-10-07T13:39:37Z 1154.3 2023-10-07T13:39:59Z 1141 2023-10-07T13:40:12Z 1126.3 2023-10-07T13:40:24Z 1106.2 2023-10-07T13:40:41Z 1094 2023-10-07T13:40:51Z 1074.3 2023-10-07T13:41:12Z 1063.4 2023-10-07T13:41:26Z 1053.5 2023-10-07T13:41:37Z 1032.6 2023-10-07T13:41:52Z 1013.5 2023-10-07T13:42:04Z 990.3 2023-10-07T13:42:26Z 989 2023-10-07T13:42:29Z 984.1 2023-10-07T13:42:37Z 970.3 2023-10-07T13:42:45Z 970.4 2023-10-07T13:42:55Z 942 2023-10-07T13:43:21Z 921.8 2023-10-07T13:43:44Z 918.9 2023-10-07T13:43:56Z 925.1 2023-10-07T13:44:32Z 930 2023-10-07T13:44:47Z 933.5 2023-10-07T13:45:11Z 933.5 2023-10-07T13:45:43Z 933.2 2023-10-07T13:45:47Z 936.1 2023-10-07T13:46:17Z 941.9 2023-10-07T13:46:40Z 941.7 2023-10-07T13:46:55Z 947.6 2023-10-07T13:47:58Z 948.3 2023-10-07T13:48:41Z 948.3 2023-10-07T13:49:00Z 945.1 2023-10-07T13:49:28Z 949.1 2023-10-07T13:49:55Z 952.8 2023-10-07T13:50:26Z 953.2 2023-10-07T13:50:42Z 975.7 2023-10-07T13:51:08Z 985.9 2023-10-07T13:51:31Z 995.6 2023-10-07T13:51:56Z 990.6 2023-10-07T13:52:04Z 983.1 2023-10-07T13:52:16Z 973.5 2023-10-07T13:52:44Z 968 2023-10-07T13:53:05Z 969 2023-10-07T13:53:24Z 969.4 2023-10-07T13:53:38Z 971.6 2023-10-07T13:53:47Z 974.3 2023-10-07T13:54:16Z 974 2023-10-07T13:54:28Z 977.7 2023-10-07T13:54:50Z 990.1 2023-10-07T13:55:33Z 1000.6 2023-10-07T13:55:57Z 1018.6 2023-10-07T13:57:06Z 1023.4 2023-10-07T13:57:30Z 1023.2 2023-10-07T13:57:42Z 1040.4 2023-10-07T13:58:26Z 1042.8 2023-10-07T13:58:33Z 1053.6 2023-10-07T13:58:52Z 1056.4 2023-10-07T13:59:03Z 1072.7 2023-10-07T13:59:43Z 1080.3 2023-10-07T14:00:13Z 1082.7 2023-10-07T14:00:24Z 1089.4 2023-10-07T14:00:40Z 1097.7 2023-10-07T14:01:03Z 1105.8 2023-10-07T14:01:23Z 1108.6 2023-10-07T14:01:33Z 1118.6 2023-10-07T14:02:00Z 1113.1 2023-10-07T14:02:26Z 1101.8 2023-10-07T14:02:56Z 1098.7 2023-10-07T14:03:16Z 1101.4 2023-10-07T14:03:27Z 1098.9 2023-10-07T14:03:36Z 1106.1 2023-10-07T14:03:49Z 1106.7 2023-10-07T14:04:07Z 1107.6 2023-10-07T14:04:29Z 1102.1 2023-10-07T14:04:39Z 1096.4 2023-10-07T14:05:34Z 1102.2 2023-10-07T14:05:44Z 1103.8 2023-10-07T14:06:05Z 1103.6 2023-10-07T14:06:22Z 1104.5 2023-10-07T14:06:30Z 1102.1 2023-10-07T14:06:52Z 1101.4 2023-10-07T14:07:06Z 1108.5 2023-10-07T14:07:27Z 1110.7 2023-10-07T14:07:43Z 1106.8 2023-10-07T14:08:46Z 1110.6 2023-10-07T14:09:31Z 1112.5 2023-10-07T14:10:15Z 1108.3 2023-10-07T14:10:37Z 1107.1 2023-10-07T14:10:44Z 1110.3 2023-10-07T14:10:50Z 1109.7 2023-10-07T14:11:08Z 1109 2023-10-07T14:11:18Z 1110.9 2023-10-07T14:11:35Z 1112.7 2023-10-07T14:11:41Z 1120.5 2023-10-07T14:11:49Z 1126 2023-10-07T14:12:04Z 1135.8 2023-10-07T14:12:36Z 1130.3 2023-10-07T14:13:08Z 1130.1 2023-10-07T14:13:40Z 1129.7 2023-10-07T14:14:00Z 1130.6 2023-10-07T14:14:35Z 1129.5 2023-10-07T14:14:48Z 1129.3 2023-10-07T14:14:53Z 1127.7 2023-10-07T14:15:17Z 1129 2023-10-07T14:15:33Z 1130.4 2023-10-07T14:15:54Z 1129.7 2023-10-07T14:16:13Z 1134.6 2023-10-07T14:16:48Z 1135.6 2023-10-07T14:17:27Z 1139.5 2023-10-07T14:17:47Z 1144.4 2023-10-07T14:18:55Z 1147.9 2023-10-07T14:19:17Z 1151.7 2023-10-07T14:19:47Z 1162.4 2023-10-07T14:20:20Z 1174.8 2023-10-07T14:20:38Z 1189.6 2023-10-07T14:21:14Z 1187.8 2023-10-07T14:21:55Z 1206.1 2023-10-07T14:23:23Z 1212.8 2023-10-07T14:24:04Z 1214.2 2023-10-07T14:24:27Z 1221.3 2023-10-07T14:25:11Z 1235.8 2023-10-07T14:26:00Z 1238 2023-10-07T14:26:18Z 1250.7 2023-10-07T14:27:34Z 1256.4 2023-10-07T14:28:05Z 1233.7 2023-10-07T14:29:33Z 1196.4 2023-10-07T14:30:24Z 1190.6 2023-10-07T14:30:40Z 1188.6 2023-10-07T14:30:50Z 1186.5 2023-10-07T14:31:04Z 1185.6 2023-10-07T14:31:10Z 1187 2023-10-07T14:31:47Z 1190.9 2023-10-07T14:32:24Z 1200.1 2023-10-07T14:33:04Z 1200.9 2023-10-07T14:33:52Z 1219.1 2023-10-07T14:35:37Z 1211.3 2023-10-07T14:36:25Z 1216.1 2023-10-07T14:36:45Z 1212.6 2023-10-07T14:37:13Z 1215.2 2023-10-07T14:37:33Z 1219.7 2023-10-07T14:37:46Z 1221.6 2023-10-07T14:38:34Z 1227.5 2023-10-07T14:39:08Z 1230.1 2023-10-07T14:39:21Z 1234 2023-10-07T14:39:29Z 1235.4 2023-10-07T14:39:43Z 1242 2023-10-07T14:39:52Z 1247.8 2023-10-07T14:39:55Z 1261.1 2023-10-07T14:40:15Z 1262.1 2023-10-07T14:40:26Z 1263.8 2023-10-07T14:40:54Z 1255.7 2023-10-07T14:41:09Z 1258.3 2023-10-07T14:41:19Z 1266.3 2023-10-07T14:41:48Z 1268.9 2023-10-07T14:42:06Z 1275 2023-10-07T14:42:40Z 1280.9 2023-10-07T14:42:52Z 1282 2023-10-07T14:43:00Z 1284.7 2023-10-07T14:43:07Z 1289 2023-10-07T14:43:12Z 1312.2 2023-10-07T14:43:42Z 1326.2 2023-10-07T14:44:11Z 1330 2023-10-07T14:44:18Z 1335 2023-10-07T14:44:31Z 1344.1 2023-10-07T14:44:54Z 1347.2 2023-10-07T14:45:03Z 1357.6 2023-10-07T14:45:36Z 1360.5 2023-10-07T14:46:04Z 1367.3 2023-10-07T14:46:25Z 1372.3 2023-10-07T14:46:42Z 1393.7 2023-10-07T14:47:12Z 1408.3 2023-10-07T14:47:52Z 1411.2 2023-10-07T14:48:04Z 1411.7 2023-10-07T14:48:19Z 1411.5 2023-10-07T14:48:33Z 1411.4 2023-10-07T14:48:40Z 1405.1 2023-10-07T14:48:56Z 1402.3 2023-10-07T14:49:02Z 1395.6 2023-10-07T14:49:11Z 1383.8 2023-10-07T14:49:30Z 1372 2023-10-07T14:49:47Z 1352.4 2023-10-07T14:51:04Z 1352.8 2023-10-07T14:51:13Z 1353.3 2023-10-07T14:51:26Z 1356.6 2023-10-07T14:51:42Z 1352.8 2023-10-07T14:51:52Z 1348.6 2023-10-07T14:52:08Z 1346 2023-10-07T14:52:20Z 1342.1 2023-10-07T14:52:36Z 1344.1 2023-10-07T14:52:46Z 1345.1 2023-10-07T14:53:02Z 1343.4 2023-10-07T14:53:08Z 1344.6 2023-10-07T14:53:42Z 1344.8 2023-10-07T14:54:05Z 1327.9 2023-10-07T14:55:04Z 1316.9 2023-10-07T14:55:39Z 1307.9 2023-10-07T14:56:18Z 1305.6 2023-10-07T14:56:30Z 1302.1 2023-10-07T14:56:41Z 1305.3 2023-10-07T14:56:58Z 1307.7 2023-10-07T14:57:16Z 1308.8 2023-10-07T14:57:31Z 1304.1 2023-10-07T14:58:34Z 1296 2023-10-07T14:59:01Z 1280.8 2023-10-07T14:59:46Z 1279.9 2023-10-07T14:59:52Z 1280.1 2023-10-07T14:59:58Z 1274 2023-10-07T15:00:12Z 1273.9 2023-10-07T15:00:25Z 1274 2023-10-07T15:00:33Z 1279.7 2023-10-07T15:00:51Z 1283 2023-10-07T15:01:04Z 1285.9 2023-10-07T15:01:10Z 1289 2023-10-07T15:01:54Z 1305 2023-10-07T15:02:57Z 1301.4 2023-10-07T15:03:54Z 1294.8 2023-10-07T15:04:07Z 1290.7 2023-10-07T15:04:13Z 1293.3 2023-10-07T15:04:25Z 1298.2 2023-10-07T15:04:34Z 1312.6 2023-10-07T15:05:00Z 1317.9 2023-10-07T15:05:38Z 1323.1 2023-10-07T15:05:59Z 1328.4 2023-10-07T15:06:19Z 1337.6 2023-10-07T15:06:55Z 1339.6 2023-10-07T15:07:08Z 1350.2 2023-10-07T15:07:53Z 1358.7 2023-10-07T15:08:30Z 1364.5 2023-10-07T15:08:56Z 1373.3 2023-10-07T15:09:22Z 1384.6 2023-10-07T15:10:03Z 1394.3 2023-10-07T15:11:03Z 1370.8 2023-10-07T15:11:39Z 1368.7 2023-10-07T15:11:50Z 1338.5 2023-10-07T15:12:43Z 1334.4 2023-10-07T15:12:52Z 1333.8 2023-10-07T15:13:07Z 1330.7 2023-10-07T15:13:24Z 1330.4 2023-10-07T15:13:28Z 1324.5 2023-10-07T15:13:56Z 1323.8 2023-10-07T15:14:01Z 1323.7 2023-10-07T15:14:12Z 1335.5 2023-10-07T15:14:52Z 1338 2023-10-07T15:15:22Z 1338.4 2023-10-07T15:16:32Z 1336.9 2023-10-07T15:17:01Z 1343.7 2023-10-07T15:17:22Z 1346.3 2023-10-07T15:18:10Z 1344.4 2023-10-07T15:18:58Z 1349 2023-10-07T15:19:46Z 1352.4 2023-10-07T15:20:39Z 1352.9 2023-10-07T15:20:50Z 1367.8 2023-10-07T15:22:32Z 1370.6 2023-10-07T15:22:52Z 1379.2 2023-10-07T15:23:50Z 1390.7 2023-10-07T15:24:56Z 1396.2 2023-10-07T15:25:42Z 1398.6 2023-10-07T15:26:17Z 1388.5 2023-10-07T15:27:06Z 1375.3 2023-10-07T15:27:50Z 1380 2023-10-07T15:28:39Z 1382.3 2023-10-07T15:29:24Z 1379.1 2023-10-07T15:30:25Z 1383.3 2023-10-07T15:30:43Z 1395.4 2023-10-07T15:31:13Z 1404.2 2023-10-07T15:31:45Z 1407.1 2023-10-07T15:32:22Z 1398.7 2023-10-07T15:32:37Z 1395.2 2023-10-07T15:32:48Z 1395.5 2023-10-07T15:33:16Z 1401.1 2023-10-07T15:35:48Z 1406 2023-10-07T15:36:17Z 1407 2023-10-07T15:36:55Z 1412.5 2023-10-07T15:38:38Z 1402.8 2023-10-07T15:40:46Z 1383.9 2023-10-07T15:41:18Z 1357.5 2023-10-07T15:42:18Z 1352 2023-10-07T15:42:47Z 1351.6 2023-10-07T15:43:04Z 1351.8 2023-10-07T15:43:28Z 1348.7 2023-10-07T15:43:47Z 1345 2023-10-07T15:44:08Z 1359.5 2023-10-07T15:44:47Z 1354.4 2023-10-07T15:45:34Z 1356.1 2023-10-07T15:46:19Z 1359.8 2023-10-07T15:46:44Z 1360.1 2023-10-07T15:47:01Z 1361.5 2023-10-07T15:47:15Z 1366.9 2023-10-07T15:47:56Z 1373.1 2023-10-07T15:48:38Z 1367.4 2023-10-07T15:48:53Z 1367.5 2023-10-07T15:49:09Z 1371.1 2023-10-07T15:49:45Z 1381.1 2023-10-07T15:50:59Z 1386.1 2023-10-07T15:51:18Z 1388.5 2023-10-07T15:51:32Z 1394.1 2023-10-07T15:51:49Z 1399.7 2023-10-07T15:52:11Z 1402.6 2023-10-07T15:52:43Z 1408 2023-10-07T15:53:37Z 1412.9 2023-10-07T15:53:54Z 1419.9 2023-10-07T15:54:13Z 1423.8 2023-10-07T15:55:11Z 1427.3 2023-10-07T15:55:36Z 1431.1 2023-10-07T15:56:02Z 1437.8 2023-10-07T15:56:21Z 1449.3 2023-10-07T15:56:47Z 1455.1 2023-10-07T15:57:00Z 1476.8 2023-10-07T15:57:27Z 1489 2023-10-07T15:57:40Z 1493.5 2023-10-07T15:57:48Z 1496.9 2023-10-07T15:57:52Z 1506.3 2023-10-07T15:58:00Z 1518.9 2023-10-07T15:58:18Z 1534.9 2023-10-07T15:58:41Z 1542.2 2023-10-07T15:58:48Z 1546.1 2023-10-07T15:58:59Z 1550.3 2023-10-07T15:59:03Z 1554.2 2023-10-07T15:59:16Z 1568.9 2023-10-07T15:59:34Z 1584.2 2023-10-07T16:00:05Z 1591.7 2023-10-07T16:01:05Z 1591.7 2023-10-07T16:01:23Z 1585.6 2023-10-07T16:02:09Z 1585.3 2023-10-07T16:02:32Z 1589.8 2023-10-07T16:03:10Z 1594.1 2023-10-07T16:03:44Z 1596.3 2023-10-07T16:04:12Z 1592 2023-10-07T16:04:51Z 1591 2023-10-07T16:05:13Z 1589.4 2023-10-07T16:05:23Z 1587.8 2023-10-07T16:05:35Z 1587 2023-10-07T16:05:49Z 1588.8 2023-10-07T16:06:03Z 1599.3 2023-10-07T16:06:30Z 1602 2023-10-07T16:07:03Z 1605 2023-10-07T16:07:21Z 1611 2023-10-07T16:07:53Z 1615.8 2023-10-07T16:08:30Z 1620.1 2023-10-07T16:08:54Z 1620.9 2023-10-07T16:09:15Z 1633.6 2023-10-07T16:09:37Z 1640.6 2023-10-07T16:09:51Z 1648.8 2023-10-07T16:10:08Z 1660.2 2023-10-07T16:10:22Z 1668.4 2023-10-07T16:10:37Z 1673.8 2023-10-07T16:10:51Z 1674.3 2023-10-07T16:11:18Z 1679.2 2023-10-07T16:11:39Z 1674.2 2023-10-07T16:11:46Z 1660.7 2023-10-07T16:12:08Z 1657.2 2023-10-07T16:12:37Z 1647.9 2023-10-07T16:12:56Z 1642.5 2023-10-07T16:13:20Z 1622.2 2023-10-07T16:14:01Z 1611.1 2023-10-07T16:14:20Z 1598.7 2023-10-07T16:14:42Z 1607.9 2023-10-07T16:15:04Z 1610.8 2023-10-07T16:15:11Z 1611 2023-10-07T16:15:31Z 1605.7 2023-10-07T16:15:53Z 1600.4 2023-10-07T16:16:04Z 1593.5 2023-10-07T16:16:14Z 1585.5 2023-10-07T16:16:27Z 1582.4 2023-10-07T16:16:30Z 1577.4 2023-10-07T16:16:44Z 1578.4 2023-10-07T16:16:49Z 1573.9 2023-10-07T16:17:01Z 1569.6 2023-10-07T16:17:23Z 1542.7 2023-10-07T16:17:57Z 1526.5 2023-10-07T16:18:25Z 1513.8 2023-10-07T16:18:48Z 1502.4 2023-10-07T16:19:26Z 1500.4 2023-10-07T16:19:38Z 1494.8 2023-10-07T16:19:51Z 1483 2023-10-07T16:20:20Z 1479.7 2023-10-07T16:20:29Z 1449.5 2023-10-07T16:20:58Z 1449 2023-10-07T16:20:58Z 1448.5 2023-10-07T16:21:00Z 1447.8 2023-10-07T16:21:02Z 1447 2023-10-07T16:21:05Z 1446.5 2023-10-07T16:21:07Z 1445.3 2023-10-07T16:21:08Z 1443.5 2023-10-07T16:21:11Z 1434 2023-10-07T16:21:23Z 1432.8 2023-10-07T16:21:25Z 1431 2023-10-07T16:21:30Z 1430.3 2023-10-07T16:21:31Z 1425.3 2023-10-07T16:21:41Z 1425 2023-10-07T16:21:42Z 1425 2023-10-07T16:21:43Z 1426.5 2023-10-07T16:21:49Z 1426.3 2023-10-07T16:21:51Z 1426 2023-10-07T16:21:52Z 1425 2023-10-07T16:21:54Z 1423.8 2023-10-07T16:21:55Z 1417.5 2023-10-07T16:22:01Z 1415 2023-10-07T16:22:05Z 1413.5 2023-10-07T16:22:09Z 1412 2023-10-07T16:22:15Z 1411.5 2023-10-07T16:22:17Z 1410.8 2023-10-07T16:22:21Z 1404.8 2023-10-07T16:22:40Z 1402.8 2023-10-07T16:22:42Z 1399.5 2023-10-07T16:22:45Z 1395 2023-10-07T16:22:50Z 1393.5 2023-10-07T16:22:52Z 1393.3 2023-10-07T16:22:53Z 1393.5 2023-10-07T16:22:55Z 1395.3 2023-10-07T16:23:01Z 1395.5 2023-10-07T16:23:03Z 1394.5 2023-10-07T16:23:06Z 1392.8 2023-10-07T16:23:08Z 1390.5 2023-10-07T16:23:11Z 1387.8 2023-10-07T16:23:13Z 1376.8 2023-10-07T16:23:23Z 1376 2023-10-07T16:23:24Z 1375.8 2023-10-07T16:23:26Z 1375 2023-10-07T16:23:27Z 1374.8 2023-10-07T16:23:29Z 1375 2023-10-07T16:23:30Z 1376.3 2023-10-07T16:23:33Z 1379.3 2023-10-07T16:23:36Z 1382.3 2023-10-07T16:23:39Z 1383.5 2023-10-07T16:23:42Z 1383.8 2023-10-07T16:23:48Z 1383.5 2023-10-07T16:23:49Z 1382.8 2023-10-07T16:23:51Z 1381.5 2023-10-07T16:23:52Z 1377 2023-10-07T16:24:01Z 1377 2023-10-07T16:24:03Z 1377.5 2023-10-07T16:24:04Z 1379.5 2023-10-07T16:24:11Z 1379.3 2023-10-07T16:24:12Z 1378.8 2023-10-07T16:24:14Z 1376.8 2023-10-07T16:24:18Z 1376.5 2023-10-07T16:24:21Z 1377.3 2023-10-07T16:24:23Z 1379 2023-10-07T16:24:27Z 1379.3 2023-10-07T16:24:28Z 1379.3 2023-10-07T16:24:29Z 1378.8 2023-10-07T16:24:30Z 1378 2023-10-07T16:24:31Z 1377.5 2023-10-07T16:24:32Z 1376.8 2023-10-07T16:24:33Z 1375.5 2023-10-07T16:24:37Z 1376 2023-10-07T16:24:38Z 1376.3 2023-10-07T16:24:39Z 1376.3 2023-10-07T16:24:40Z 1375.3 2023-10-07T16:24:42Z 1372.8 2023-10-07T16:24:54Z 1372.3 2023-10-07T16:24:56Z 1371.8 2023-10-07T16:24:59Z 1372 2023-10-07T16:25:01Z 1370.3 2023-10-07T16:25:05Z 1366.3 2023-10-07T16:25:11Z 1366 2023-10-07T16:25:12Z 1366.3 2023-10-07T16:25:14Z 1366.3 2023-10-07T16:25:15Z 1366.3 2023-10-07T16:25:16Z 1365.8 2023-10-07T16:25:17Z 1364.8 2023-10-07T16:25:19Z 1362.8 2023-10-07T16:25:22Z 1356.5 2023-10-07T16:25:29Z 1346.3 2023-10-07T16:25:42Z 1343.8 2023-10-07T16:25:48Z 1340.3 2023-10-07T16:25:56Z 1339.3 2023-10-07T16:25:57Z 1338.5 2023-10-07T16:25:59Z 1338 2023-10-07T16:26:00Z 1336.8 2023-10-07T16:26:02Z 1336 2023-10-07T16:26:04Z 1335 2023-10-07T16:26:09Z 1334.8 2023-10-07T16:26:14Z 1334.8 2023-10-07T16:26:17Z 1334.5 2023-10-07T16:26:18Z 1333.5 2023-10-07T16:26:21Z 1333 2023-10-07T16:26:23Z 1332.8 2023-10-07T16:26:25Z 1332.5 2023-10-07T16:26:30Z 1332.8 2023-10-07T16:26:34Z 1332.8 2023-10-07T16:26:37Z 1331.8 2023-10-07T16:26:40Z 1331.5 2023-10-07T16:26:41Z 1331.8 2023-10-07T16:26:43Z 1332.8 2023-10-07T16:26:45Z 1333.3 2023-10-07T16:26:46Z 1334.3 2023-10-07T16:26:47Z 1338.8 2023-10-07T16:26:52Z 1342.5 2023-10-07T16:26:58Z 1343 2023-10-07T16:26:59Z 1343.5 2023-10-07T16:27:01Z 1343.3 2023-10-07T16:27:03Z 1342.5 2023-10-07T16:27:04Z 1342.5 2023-10-07T16:27:06Z 1342.5 2023-10-07T16:27:07Z 1341.5 2023-10-07T16:27:17Z 1341.3 2023-10-07T16:27:19Z 1341 2023-10-07T16:27:20Z 1341.3 2023-10-07T16:27:24Z 1341.8 2023-10-07T16:27:27Z 1341.8 2023-10-07T16:27:29Z 1340.8 2023-10-07T16:27:39Z 1340.5 2023-10-07T16:27:40Z 1340.5 2023-10-07T16:27:43Z 1341.8 2023-10-07T16:27:47Z 1342 2023-10-07T16:27:49Z 1342 2023-10-07T16:27:50Z 1341.8 2023-10-07T16:27:51Z 1341.3 2023-10-07T16:27:53Z 1341 2023-10-07T16:27:54Z 1341.8 2023-10-07T16:27:56Z 1340.5 2023-10-07T16:28:04Z 1340 2023-10-07T16:28:05Z 1336.5 2023-10-07T16:28:12Z 1336 2023-10-07T16:28:13Z 1336 2023-10-07T16:28:14Z 1336.3 2023-10-07T16:28:15Z 1336.5 2023-10-07T16:28:15Z 1337 2023-10-07T16:28:15Z 1337 2023-10-07T16:28:15Z 1338.25 2023-10-07T16:28:17Z 1340.25 2023-10-07T16:28:18Z 1345.25 2023-10-07T16:28:26Z 1345.25 2023-10-07T16:28:33Z 1346 2023-10-07T16:28:35Z 1346.25 2023-10-07T16:28:36Z 1346.5 2023-10-07T16:28:37Z 1346.75 2023-10-07T16:28:38Z 1346.75 2023-10-07T16:28:40Z 1347 2023-10-07T16:28:41Z 1347.5 2023-10-07T16:28:44Z 1348 2023-10-07T16:28:53Z 1349 2023-10-07T16:28:58Z 1348 2023-10-07T16:29:08Z 1346.75 2023-10-07T16:29:10Z 1347 2023-10-07T16:29:12Z 1348 2023-10-07T16:29:15Z 1348.5 2023-10-07T16:29:17Z 1348.25 2023-10-07T16:29:18Z 1348.25 2023-10-07T16:29:18Z 1348.5 2023-10-07T16:29:20Z 1348.75 2023-10-07T16:29:21Z 1350.5 2023-10-07T16:29:24Z 1352.75 2023-10-07T16:29:26Z 1354.25 2023-10-07T16:29:27Z 1356.25 2023-10-07T16:29:28Z 1357.75 2023-10-07T16:29:29Z 1360.75 2023-10-07T16:29:31Z 1363.75 2023-10-07T16:29:34Z 1369.75 2023-10-07T16:29:40Z 1370.5 2023-10-07T16:29:40Z 1371.75 2023-10-07T16:29:43Z 1371.75 2023-10-07T16:29:44Z 1371.5 2023-10-07T16:29:46Z 1369.75 2023-10-07T16:29:50Z 1366.75 2023-10-07T16:29:54Z 1366.25 2023-10-07T16:29:54Z 1366 2023-10-07T16:29:55Z 1366 2023-10-07T16:29:55Z 1365.75 2023-10-07T16:29:56Z 1366 2023-10-07T16:29:58Z 1370.75 2023-10-07T16:30:01Z 1372.75 2023-10-07T16:30:03Z 1373.5 2023-10-07T16:30:04Z 1373.5 2023-10-07T16:30:05Z 1373.5 2023-10-07T16:30:05Z 1373.5 2023-10-07T16:30:06Z 1373.75 2023-10-07T16:30:07Z 1374 2023-10-07T16:30:08Z 1373.75 2023-10-07T16:30:09Z 1373.25 2023-10-07T16:30:10Z 1372.5 2023-10-07T16:30:12Z 1371.75 2023-10-07T16:30:17Z 1372.25 2023-10-07T16:30:22Z 1372.25 2023-10-07T16:30:23Z 1372.5 2023-10-07T16:30:26Z 1374 2023-10-07T16:30:29Z 1374.5 2023-10-07T16:30:32Z 1376.5 2023-10-07T16:30:34Z 1377.25 2023-10-07T16:30:34Z 1378.75 2023-10-07T16:30:36Z 1378.25 2023-10-07T16:30:39Z 1377.5 2023-10-07T16:30:40Z 1377 2023-10-07T16:30:41Z 1375.75 2023-10-07T16:30:42Z 1377.75 2023-10-07T16:30:46Z 1378.25 2023-10-07T16:30:47Z 1379 2023-10-07T16:30:49Z 1379.25 2023-10-07T16:30:52Z 1379 2023-10-07T16:30:53Z 1378 2023-10-07T16:30:56Z 1377.75 2023-10-07T16:30:56Z 1377.25 2023-10-07T16:31:02Z 1376.75 2023-10-07T16:31:05Z 1375.5 2023-10-07T16:31:09Z 1375.5 2023-10-07T16:31:10Z 1376.25 2023-10-07T16:31:13Z 1380 2023-10-07T16:31:17Z 1381.75 2023-10-07T16:31:20Z 1382.25 2023-10-07T16:31:21Z 1382 2023-10-07T16:31:24Z 1383 2023-10-07T16:31:26Z 1387.25 2023-10-07T16:31:29Z 1389.5 2023-10-07T16:31:31Z 1390.25 2023-10-07T16:31:32Z 1390.75 2023-10-07T16:31:34Z 1392.25 2023-10-07T16:31:36Z 1393.5 2023-10-07T16:31:38Z 1393.5 2023-10-07T16:31:38Z 1393 2023-10-07T16:31:41Z 1389 2023-10-07T16:31:48Z 1386 2023-10-07T16:31:52Z 1383.75 2023-10-07T16:31:53Z 1383.75 2023-10-07T16:32:06Z 1380.75 2023-10-07T16:32:10Z 1379.75 2023-10-07T16:32:12Z 1378 2023-10-07T16:32:16Z 1377.25 2023-10-07T16:32:18Z 1376.5 2023-10-07T16:32:20Z 1376.5 2023-10-07T16:32:21Z 1376.25 2023-10-07T16:32:25Z 1376.25 2023-10-07T16:32:26Z 1375.75 2023-10-07T16:32:28Z 1375.25 2023-10-07T16:32:30Z 1375.5 2023-10-07T16:32:32Z 1375.5 2023-10-07T16:32:38Z 1375 2023-10-07T16:32:42Z 1374.75 2023-10-07T16:32:43Z 1374.75 2023-10-07T16:32:44Z 1375.5 2023-10-07T16:32:46Z 1376.25 2023-10-07T16:32:48Z 1379.5 2023-10-07T16:33:20Z 1380.5 2023-10-07T16:33:30Z 1379.5 2023-10-07T16:33:41Z 1379 2023-10-07T16:33:43Z 1379 2023-10-07T16:33:44Z 1378.75 2023-10-07T16:33:46Z 1378.5 2023-10-07T16:33:47Z 1379.25 2023-10-07T16:33:52Z 1380.25 2023-10-07T16:33:56Z 1380.25 2023-10-07T16:33:57Z 1380.5 2023-10-07T16:33:58Z 1380.25 2023-10-07T16:33:59Z 1380.5 2023-10-07T16:33:59Z 1380.5 2023-10-07T16:34:00Z 1381 2023-10-07T16:34:00Z 1381.25 2023-10-07T16:34:01Z 1382 2023-10-07T16:34:02Z 1382.75 2023-10-07T16:34:04Z 1383.5 2023-10-07T16:34:07Z 1384 2023-10-07T16:34:09Z 1384.25 2023-10-07T16:34:10Z 1385.75 2023-10-07T16:34:13Z 1388.75 2023-10-07T16:34:25Z 1388.5 2023-10-07T16:34:28Z 1388.25 2023-10-07T16:34:29Z 1388.25 2023-10-07T16:34:31Z 1390 2023-10-07T16:34:35Z 1390.5 2023-10-07T16:34:37Z 1390.25 2023-10-07T16:34:40Z 1389 2023-10-07T16:34:43Z 1388.5 2023-10-07T16:34:46Z 1390 2023-10-07T16:35:02Z 1389.25 2023-10-07T16:35:04Z 1389 2023-10-07T16:35:05Z 1389.25 2023-10-07T16:35:07Z 1389.5 2023-10-07T16:35:09Z 1390.75 2023-10-07T16:35:13Z 1391.25 2023-10-07T16:35:17Z 1391.5 2023-10-07T16:35:19Z 1391.75 2023-10-07T16:35:28Z 1392.75 2023-10-07T16:35:32Z 1393.25 2023-10-07T16:35:34Z 1393.5 2023-10-07T16:35:35Z 1393.5 2023-10-07T16:35:36Z 1393.5 2023-10-07T16:35:37Z 1393 2023-10-07T16:35:44Z 1392.75 2023-10-07T16:35:55Z 1392.75 2023-10-07T16:35:55Z 1392.75 2023-10-07T16:35:58Z 1393 2023-10-07T16:36:00Z 1393.25 2023-10-07T16:36:01Z 1393.25 2023-10-07T16:36:02Z 1395.5 2023-10-07T16:36:15Z 1396.25 2023-10-07T16:36:17Z 1396.75 2023-10-07T16:36:19Z 1397.5 2023-10-07T16:36:21Z 1400.25 2023-10-07T16:36:28Z 1401.5 2023-10-07T16:36:30Z 1403 2023-10-07T16:36:32Z 1404 2023-10-07T16:36:34Z 1405.5 2023-10-07T16:36:37Z 1411.5 2023-10-07T16:36:48Z 1414.5 2023-10-07T16:36:59Z 1415.5 2023-10-07T16:37:03Z 1416.5 2023-10-07T16:37:07Z 1416.75 2023-10-07T16:37:09Z 1418 2023-10-07T16:37:14Z 1420 2023-10-07T16:37:18Z 1421 2023-10-07T16:37:20Z 1423.25 2023-10-07T16:37:25Z 1425.25 2023-10-07T16:37:29Z 1428 2023-10-07T16:37:34Z 1428.75 2023-10-07T16:37:36Z 1430.25 2023-10-07T16:37:38Z 1430.75 2023-10-07T16:37:39Z 1431.75 2023-10-07T16:37:40Z 1433 2023-10-07T16:37:41Z 1444 2023-10-07T16:37:53Z 1447.75 2023-10-07T16:38:02Z 1448.25 2023-10-07T16:38:05Z 1448.5 2023-10-07T16:38:06Z 1449.25 2023-10-07T16:38:07Z 1450 2023-10-07T16:38:09Z 1450.5 2023-10-07T16:38:12Z 1450.25 2023-10-07T16:38:14Z 1449.75 2023-10-07T16:38:16Z 1449.75 2023-10-07T16:38:19Z 1450.5 2023-10-07T16:38:20Z 1451.5 2023-10-07T16:38:22Z 1453 2023-10-07T16:38:24Z 1455.75 2023-10-07T16:38:27Z 1461.5 2023-10-07T16:38:32Z 1463 2023-10-07T16:38:33Z 1465 2023-10-07T16:38:36Z 1465.75 2023-10-07T16:38:38Z 1467.25 2023-10-07T16:38:41Z 1469.75 2023-10-07T16:38:51Z 1470.75 2023-10-07T16:38:54Z 1474.5 2023-10-07T16:38:58Z 1476.75 2023-10-07T16:39:00Z 1478.5 2023-10-07T16:39:02Z 1479 2023-10-07T16:39:04Z 1480 2023-10-07T16:39:06Z 1481.75 2023-10-07T16:39:10Z 1483.25 2023-10-07T16:39:12Z 1487.75 2023-10-07T16:39:21Z 1490.25 2023-10-07T16:39:25Z 1491.75 2023-10-07T16:39:27Z 1492.75 2023-10-07T16:39:29Z 1494.5 2023-10-07T16:39:33Z 1495.5 2023-10-07T16:39:37Z 1496 2023-10-07T16:39:39Z 1497.75 2023-10-07T16:39:46Z 1499 2023-10-07T16:39:54Z 1502.5 2023-10-07T16:40:04Z 1504 2023-10-07T16:40:08Z 1506 2023-10-07T16:40:12Z 1507.25 2023-10-07T16:40:16Z 1510 2023-10-07T16:40:19Z 1513.5 2023-10-07T16:40:22Z 1517 2023-10-07T16:40:25Z 1520.25 2023-10-07T16:40:29Z 1524 2023-10-07T16:40:35Z 1530 2023-10-07T16:40:52Z 1530.75 2023-10-07T16:40:54Z 1533.5 2023-10-07T16:40:57Z 1538.5 2023-10-07T16:41:02Z 1539.5 2023-10-07T16:41:04Z 1540 2023-10-07T16:41:05Z 1539.75 2023-10-07T16:41:06Z 1538.75 2023-10-07T16:41:08Z 1537 2023-10-07T16:41:11Z 1537.5 2023-10-07T16:41:16Z 1538.5 2023-10-07T16:41:18Z 1539.5 2023-10-07T16:41:20Z 1541 2023-10-07T16:41:23Z 1543.25 2023-10-07T16:41:26Z 1548.5 2023-10-07T16:41:31Z 1550.5 2023-10-07T16:41:33Z 1551.25 2023-10-07T16:41:35Z 1551.5 2023-10-07T16:41:37Z 1551.25 2023-10-07T16:41:43Z 1552.5 2023-10-07T16:41:48Z 1553 2023-10-07T16:41:52Z 1553.75 2023-10-07T16:41:54Z 1554.5 2023-10-07T16:41:56Z 1555.25 2023-10-07T16:41:58Z 1555.75 2023-10-07T16:42:03Z 1556.75 2023-10-07T16:42:08Z 1559 2023-10-07T16:42:11Z 1557.25 2023-10-07T16:42:12Z 1561.5 2023-10-07T16:42:17Z 1562.5 2023-10-07T16:42:18Z 1563.25 2023-10-07T16:42:20Z 1564.25 2023-10-07T16:42:22Z 1569 2023-10-07T16:42:26Z 1574.75 2023-10-07T16:42:35Z 1577.5 2023-10-07T16:42:43Z 1584.75 2023-10-07T16:42:53Z 1582.75 2023-10-07T16:42:58Z 1583 2023-10-07T16:43:02Z 1583.5 2023-10-07T16:43:03Z 1585.75 2023-10-07T16:43:08Z 1586.25 2023-10-07T16:43:12Z 1585.25 2023-10-07T16:43:15Z 1585.25 2023-10-07T16:43:19Z 1585.25 2023-10-07T16:43:22Z 1582 2023-10-07T16:43:32Z 1583.5 2023-10-07T16:43:39Z 1583 2023-10-07T16:43:43Z 1584.25 2023-10-07T16:43:46Z 1587.25 2023-10-07T16:43:49Z 1591.5 2023-10-07T16:43:53Z 1594 2023-10-07T16:43:58Z 1595.5 2023-10-07T16:44:02Z 1606.75 2023-10-07T16:44:15Z 1610 2023-10-07T16:44:18Z 1611 2023-10-07T16:44:20Z 1613.25 2023-10-07T16:44:23Z 1612 2023-10-07T16:44:29Z 1609.75 2023-10-07T16:44:38Z 1609.25 2023-10-07T16:44:52Z 1610.5 2023-10-07T16:44:55Z 1612 2023-10-07T16:44:58Z 1612 2023-10-07T16:45:01Z 1614.25 2023-10-07T16:45:07Z 1617.75 2023-10-07T16:45:17Z 1618.75 2023-10-07T16:45:19Z 1622.75 2023-10-07T16:45:26Z 1624 2023-10-07T16:45:33Z 1623.75 2023-10-07T16:45:39Z 1623.8 2023-10-07T16:45:39Z 1626.8 2023-10-07T16:45:44Z 1627.3 2023-10-07T16:45:47Z 1628.3 2023-10-07T16:45:51Z 1630.8 2023-10-07T16:45:57Z 1631.8 2023-10-07T16:46:02Z 1632.5 2023-10-07T16:46:06Z 1632.3 2023-10-07T16:46:08Z 1633 2023-10-07T16:46:09Z 1633.3 2023-10-07T16:46:15Z 1631 2023-10-07T16:46:20Z 1628.8 2023-10-07T16:46:24Z 1627.5 2023-10-07T16:46:28Z 1623 2023-10-07T16:46:35Z 1622 2023-10-07T16:46:37Z 1618.3 2023-10-07T16:46:44Z 1616.8 2023-10-07T16:46:46Z 1613.5 2023-10-07T16:46:52Z 1611.5 2023-10-07T16:46:55Z 1610.3 2023-10-07T16:46:59Z 1608 2023-10-07T16:47:04Z 1606.3 2023-10-07T16:47:08Z 1604.5 2023-10-07T16:47:12Z 1603.8 2023-10-07T16:47:14Z 1603.8 2023-10-07T16:47:17Z 1603.5 2023-10-07T16:47:21Z 1604 2023-10-07T16:47:28Z 1605 2023-10-07T16:47:33Z 1607.8 2023-10-07T16:47:38Z 1608.5 2023-10-07T16:47:41Z 1609.8 2023-10-07T16:47:43Z 1610.3 2023-10-07T16:47:47Z 1612.5 2023-10-07T16:47:50Z 1615.5 2023-10-07T16:47:53Z 1617.3 2023-10-07T16:47:55Z 1618.3 2023-10-07T16:48:00Z 1616.5 2023-10-07T16:48:07Z 1615.8 2023-10-07T16:48:13Z 1616.8 2023-10-07T16:48:17Z 1620.3 2023-10-07T16:48:21Z 1621.5 2023-10-07T16:48:23Z 1620.8 2023-10-07T16:48:29Z 1619 2023-10-07T16:48:35Z 1616.3 2023-10-07T16:48:39Z 1605.5 2023-10-07T16:48:50Z 1600.8 2023-10-07T16:48:59Z 1599.5 2023-10-07T16:49:00Z 1598.5 2023-10-07T16:49:00Z 1597.5 2023-10-07T16:49:02Z 1597.3 2023-10-07T16:49:03Z 1600.8 2023-10-07T16:49:18Z 1597.5 2023-10-07T16:49:31Z 1596.3 2023-10-07T16:49:33Z 1595.3 2023-10-07T16:49:35Z 1593.3 2023-10-07T16:49:37Z 1592.3 2023-10-07T16:49:38Z 1591.3 2023-10-07T16:49:39Z 1590 2023-10-07T16:49:40Z 1587.5 2023-10-07T16:49:42Z 1583.8 2023-10-07T16:49:46Z 1583.5 2023-10-07T16:49:48Z 1583.8 2023-10-07T16:49:51Z 1583 2023-10-07T16:49:53Z 1582.8 2023-10-07T16:49:55Z 1582.8 2023-10-07T16:49:56Z 1582.5 2023-10-07T16:49:58Z 1581.8 2023-10-07T16:50:00Z 1580.5 2023-10-07T16:50:05Z 1579.5 2023-10-07T16:50:09Z 1574 2023-10-07T16:50:20Z 1572.8 2023-10-07T16:50:21Z 1572.3 2023-10-07T16:50:23Z 1571 2023-10-07T16:50:30Z 1571.5 2023-10-07T16:50:31Z 1571.5 2023-10-07T16:50:31Z 1571.8 2023-10-07T16:50:32Z 1572 2023-10-07T16:50:33Z 1572.3 2023-10-07T16:50:34Z 1572.3 2023-10-07T16:50:35Z 1572 2023-10-07T16:50:36Z 1572.5 2023-10-07T16:50:42Z 1572 2023-10-07T16:50:51Z 1566.5 2023-10-07T16:50:57Z 1566 2023-10-07T16:50:58Z 1565.8 2023-10-07T16:50:59Z 1566.5 2023-10-07T16:51:00Z 1568.3 2023-10-07T16:51:02Z 1569.8 2023-10-07T16:51:02Z 1582.5 2023-10-07T16:51:18Z 1583.5 2023-10-07T16:51:19Z 1584.3 2023-10-07T16:51:20Z 1584.3 2023-10-07T16:51:21Z 1580.8 2023-10-07T16:51:30Z 1580.3 2023-10-07T16:51:31Z 1579.3 2023-10-07T16:51:33Z 1578.8 2023-10-07T16:51:34Z 1578.8 2023-10-07T16:51:35Z 1579.5 2023-10-07T16:51:37Z 1580.5 2023-10-07T16:51:38Z 1580.5 2023-10-07T16:51:38Z 1581.5 2023-10-07T16:51:39Z 1582.5 2023-10-07T16:51:40Z 1591 2023-10-07T16:51:48Z 1591.8 2023-10-07T16:51:49Z 1593.8 2023-10-07T16:51:51Z 1594.5 2023-10-07T16:51:52Z 1595 2023-10-07T16:51:53Z 1595 2023-10-07T16:51:54Z 1594.5 2023-10-07T16:52:10Z 1593.8 2023-10-07T16:52:11Z 1593.5 2023-10-07T16:52:13Z 1593.8 2023-10-07T16:52:14Z 1594.8 2023-10-07T16:52:16Z 1596.3 2023-10-07T16:52:18Z 1607.3 2023-10-07T16:52:30Z 1612.3 2023-10-07T16:52:34Z 1613.5 2023-10-07T16:52:36Z 1614.3 2023-10-07T16:52:36Z 1614.8 2023-10-07T16:52:37Z 1614.8 2023-10-07T16:52:39Z 1614 2023-10-07T16:52:41Z 1614.3 2023-10-07T16:52:44Z 1614.5 2023-10-07T16:52:44Z 1616 2023-10-07T16:52:46Z 1621.5 2023-10-07T16:52:50Z 1621.8 2023-10-07T16:52:53Z 1622.8 2023-10-07T16:52:55Z 1623.8 2023-10-07T16:52:56Z 1624.8 2023-10-07T16:52:57Z 1626.3 2023-10-07T16:52:58Z 1635 2023-10-07T16:53:05Z 1636.8 2023-10-07T16:53:07Z 1637.3 2023-10-07T16:53:08Z 1643.3 2023-10-07T16:53:14Z 1646.5 2023-10-07T16:53:17Z 1647.3 2023-10-07T16:53:18Z 1647.8 2023-10-07T16:53:20Z 1647.8 2023-10-07T16:53:20Z 1647 2023-10-07T16:53:21Z 1646 2023-10-07T16:53:22Z 1645 2023-10-07T16:53:23Z 1644.8 2023-10-07T16:53:27Z 1646 2023-10-07T16:53:36Z 1645.3 2023-10-07T16:53:45Z 1645.3 2023-10-07T16:53:57Z 1645 2023-10-07T16:54:00Z 1645 2023-10-07T16:54:02Z 1651.3 2023-10-07T16:54:08Z 1651.8 2023-10-07T16:54:09Z 1651.8 2023-10-07T16:54:10Z 1651.3 2023-10-07T16:54:11Z 1645.5 2023-10-07T16:54:16Z 1640.8 2023-10-07T16:54:21Z 1640 2023-10-07T16:54:23Z 1639.5 2023-10-07T16:54:24Z 1639.3 2023-10-07T16:54:24Z 1639.5 2023-10-07T16:54:25Z 1649 2023-10-07T16:54:35Z 1650.5 2023-10-07T16:54:36Z 1651.8 2023-10-07T16:54:37Z 1654 2023-10-07T16:54:40Z 1653.5 2023-10-07T16:54:44Z 1648.8 2023-10-07T16:54:54Z 1648.8 2023-10-07T16:54:55Z 1649.5 2023-10-07T16:54:57Z 1649.3 2023-10-07T16:55:00Z 1649.8 2023-10-07T16:55:01Z 1658.8 2023-10-07T16:55:09Z 1659 2023-10-07T16:55:26Z 1661.8 2023-10-07T16:55:33Z 1661.8 2023-10-07T16:55:35Z 1661 2023-10-07T16:55:37Z 1659.5 2023-10-07T16:55:39Z 1657 2023-10-07T16:55:41Z 1655.8 2023-10-07T16:55:43Z 1655 2023-10-07T16:55:45Z 1655 2023-10-07T16:55:46Z 1657.5 2023-10-07T16:55:57Z 1655.3 2023-10-07T16:56:10Z 1654.3 2023-10-07T16:56:23Z 1653.3 2023-10-07T16:56:27Z 1648.8 2023-10-07T16:56:34Z 1643.3 2023-10-07T16:56:42Z 1639.8 2023-10-07T16:56:48Z 1637.3 2023-10-07T16:56:54Z 1633.8 2023-10-07T16:57:02Z 1632.5 2023-10-07T16:57:15Z 1631.8 2023-10-07T16:57:25Z 1630 2023-10-07T16:57:30Z 1631.5 2023-10-07T16:57:36Z 1634 2023-10-07T16:57:41Z 1635 2023-10-07T16:57:45Z 1635.3 2023-10-07T16:57:52Z 1633.3 2023-10-07T16:58:10Z 1633.3 2023-10-07T16:58:15Z 1630 2023-10-07T16:58:23Z 1628 2023-10-07T16:58:30Z 1627.3 2023-10-07T16:58:34Z 1626.8 2023-10-07T16:58:44Z 1625 2023-10-07T16:58:52Z 1624.3 2023-10-07T16:58:59Z 1628.8 2023-10-07T16:59:08Z 1631 2023-10-07T16:59:14Z 1638.5 2023-10-07T16:59:25Z 1644.3 2023-10-07T16:59:38Z 1648.3 2023-10-07T16:59:44Z 1646.5 2023-10-07T16:59:49Z 1639.5 2023-10-07T16:59:57Z 1644 2023-10-07T17:00:07Z 1643.8 2023-10-07T17:00:16Z 1645.3 2023-10-07T17:00:24Z 1646.3 2023-10-07T17:00:27Z 1647.5 2023-10-07T17:00:30Z 1647 2023-10-07T17:00:35Z 1644 2023-10-07T17:00:43Z 1638.5 2023-10-07T17:00:54Z 1635 2023-10-07T17:01:01Z 1630.8 2023-10-07T17:01:11Z 1631 2023-10-07T17:01:16Z 1634.8 2023-10-07T17:01:29Z 1635.3 2023-10-07T17:01:31Z 1633 2023-10-07T17:01:44Z 1626.8 2023-10-07T17:01:53Z 1625.5 2023-10-07T17:01:55Z 1626.3 2023-10-07T17:01:59Z 1628 2023-10-07T17:02:01Z 1629.8 2023-10-07T17:02:03Z 1630.3 2023-10-07T17:02:05Z 1629 2023-10-07T17:02:07Z 1626.8 2023-10-07T17:02:09Z 1624.8 2023-10-07T17:02:12Z 1622.3 2023-10-07T17:02:14Z 1619.5 2023-10-07T17:02:18Z 1616.5 2023-10-07T17:02:22Z 1614.8 2023-10-07T17:02:27Z 1610.5 2023-10-07T17:02:34Z 1608 2023-10-07T17:02:43Z 1605.3 2023-10-07T17:02:53Z 1603 2023-10-07T17:02:55Z 1600 2023-10-07T17:02:58Z 1598.5 2023-10-07T17:03:05Z 1596.5 2023-10-07T17:03:09Z 1596 2023-10-07T17:03:11Z 1594.5 2023-10-07T17:03:13Z 1592.8 2023-10-07T17:03:15Z 1592 2023-10-07T17:03:17Z 1591.3 2023-10-07T17:03:19Z 1590 2023-10-07T17:03:20Z 1586.3 2023-10-07T17:03:22Z 1582.3 2023-10-07T17:03:25Z 1579.3 2023-10-07T17:03:29Z 1577.3 2023-10-07T17:03:35Z 1574.8 2023-10-07T17:03:39Z 1571.5 2023-10-07T17:03:40Z 1568 2023-10-07T17:03:43Z 1564 2023-10-07T17:03:48Z 1564.5 2023-10-07T17:03:51Z 1562.5 2023-10-07T17:03:54Z 1557.3 2023-10-07T17:03:58Z 1554.8 2023-10-07T17:03:59Z 1550.3 2023-10-07T17:04:05Z 1547.3 2023-10-07T17:04:09Z 1545.3 2023-10-07T17:04:11Z 1542 2023-10-07T17:04:13Z 1539 2023-10-07T17:04:17Z 1540.5 2023-10-07T17:04:22Z 1542.3 2023-10-07T17:04:26Z 1541.5 2023-10-07T17:04:28Z 1541.5 2023-10-07T17:04:29Z 1538 2023-10-07T17:04:33Z 1533.3 2023-10-07T17:04:37Z 1530.5 2023-10-07T17:04:42Z 1529.5 2023-10-07T17:04:49Z 1525.5 2023-10-07T17:04:55Z 1522 2023-10-07T17:05:00Z 1518.8 2023-10-07T17:05:05Z 1517.3 2023-10-07T17:05:08Z 1514.3 2023-10-07T17:05:12Z 1516.8 2023-10-07T17:05:20Z 1518.5 2023-10-07T17:05:27Z 1521.3 2023-10-07T17:05:34Z 1523.3 2023-10-07T17:05:41Z 1519.5 2023-10-07T17:05:46Z 1515.8 2023-10-07T17:05:49Z 1516 2023-10-07T17:05:52Z 1516 2023-10-07T17:05:55Z 1512.5 2023-10-07T17:05:57Z 1501.5 2023-10-07T17:06:07Z 1499.8 2023-10-07T17:06:10Z 1501 2023-10-07T17:06:13Z 1501.3 2023-10-07T17:06:17Z 1501.8 2023-10-07T17:06:22Z 1499.8 2023-10-07T17:06:26Z 1496.3 2023-10-07T17:06:30Z 1491.5 2023-10-07T17:06:38Z 1487.8 2023-10-07T17:06:41Z 1484.8 2023-10-07T17:06:44Z 1482.5 2023-10-07T17:06:46Z 1481.3 2023-10-07T17:06:48Z 1480.5 2023-10-07T17:06:51Z 1479.5 2023-10-07T17:06:54Z 1480.3 2023-10-07T17:06:57Z 1481.5 2023-10-07T17:07:00Z 1480.5 2023-10-07T17:07:02Z 1468.8 2023-10-07T17:07:12Z 1467 2023-10-07T17:07:13Z 1464.8 2023-10-07T17:07:15Z 1463.5 2023-10-07T17:07:16Z 1461.3 2023-10-07T17:07:20Z 1456.5 2023-10-07T17:07:25Z 1455 2023-10-07T17:07:27Z 1449.3 2023-10-07T17:07:35Z 1446.8 2023-10-07T17:07:37Z 1444.3 2023-10-07T17:07:41Z 1442.5 2023-10-07T17:07:49Z 1442.8 2023-10-07T17:07:54Z 1442.8 2023-10-07T17:07:59Z 1443.3 2023-10-07T17:08:02Z 1442.8 2023-10-07T17:08:08Z 1445 2023-10-07T17:08:13Z 1439.5 2023-10-07T17:08:19Z 1436.8 2023-10-07T17:08:21Z 1437.8 2023-10-07T17:08:24Z 1441.3 2023-10-07T17:08:33Z 1439 2023-10-07T17:08:37Z 1434.5 2023-10-07T17:08:40Z 1428 2023-10-07T17:08:43Z 1424.5 2023-10-07T17:08:44Z 1420.5 2023-10-07T17:08:46Z 1419.5 2023-10-07T17:08:50Z 1418.3 2023-10-07T17:08:58Z 1414.3 2023-10-07T17:09:04Z 1413.3 2023-10-07T17:09:10Z 1410.3 2023-10-07T17:09:15Z 1401.5 2023-10-07T17:09:24Z 1400.5 2023-10-07T17:09:27Z 1396.8 2023-10-07T17:09:32Z 1396 2023-10-07T17:09:35Z 1394.8 2023-10-07T17:09:39Z 1393.8 2023-10-07T17:09:42Z 1392.3 2023-10-07T17:09:44Z 1388.8 2023-10-07T17:09:50Z 1385.8 2023-10-07T17:09:56Z 1376 2023-10-07T17:10:07Z 1371 2023-10-07T17:10:15Z 1369 2023-10-07T17:10:17Z 1365.5 2023-10-07T17:10:23Z 1357.8 2023-10-07T17:10:38Z 1357 2023-10-07T17:10:40Z 1356.3 2023-10-07T17:10:42Z 1356.5 2023-10-07T17:10:43Z 1357.3 2023-10-07T17:10:47Z 1357.3 2023-10-07T17:10:48Z 1356 2023-10-07T17:10:53Z 1354.3 2023-10-07T17:10:57Z 1351.8 2023-10-07T17:11:05Z 1345.8 2023-10-07T17:11:16Z 1341.3 2023-10-07T17:11:24Z 1337.8 2023-10-07T17:11:29Z 1337 2023-10-07T17:11:34Z 1336.8 2023-10-07T17:11:37Z 1335.5 2023-10-07T17:11:44Z 1334.5 2023-10-07T17:11:50Z 1335.3 2023-10-07T17:12:02Z 1335.8 2023-10-07T17:12:09Z 1333.8 2023-10-07T17:12:15Z 1330 2023-10-07T17:12:28Z 1327.5 2023-10-07T17:12:36Z 1325 2023-10-07T17:12:43Z 1321.5 2023-10-07T17:12:52Z 1319 2023-10-07T17:12:58Z 1317.8 2023-10-07T17:13:01Z 1313.8 2023-10-07T17:13:10Z 1309.8 2023-10-07T17:13:18Z 1307.3 2023-10-07T17:13:22Z 1306 2023-10-07T17:13:25Z 1303.8 2023-10-07T17:13:30Z 1302.8 2023-10-07T17:13:33Z 1300.8 2023-10-07T17:13:37Z 1295.3 2023-10-07T17:13:46Z 1293.3 2023-10-07T17:13:50Z 1291.3 2023-10-07T17:13:53Z 1285.5 2023-10-07T17:14:00Z 1283.3 2023-10-07T17:14:04Z 1279.8 2023-10-07T17:14:11Z 1277.3 2023-10-07T17:14:14Z 1275.3 2023-10-07T17:14:17Z 1273.3 2023-10-07T17:14:21Z 1272.3 2023-10-07T17:14:25Z 1270.5 2023-10-07T17:14:28Z 1265.3 2023-10-07T17:14:36Z 1263 2023-10-07T17:14:39Z 1260.3 2023-10-07T17:14:43Z 1256.3 2023-10-07T17:14:52Z 1255 2023-10-07T17:14:55Z 1253.5 2023-10-07T17:14:58Z 1251.3 2023-10-07T17:15:03Z 1250 2023-10-07T17:15:08Z 1249.3 2023-10-07T17:15:13Z 1246.8 2023-10-07T17:15:19Z 1247 2023-10-07T17:15:23Z 1247.5 2023-10-07T17:15:25Z 1247.5 2023-10-07T17:15:29Z 1247.5 2023-10-07T17:15:38Z 1242.5 2023-10-07T17:15:47Z 1240.5 2023-10-07T17:15:53Z 1239.5 2023-10-07T17:15:58Z 1238.3 2023-10-07T17:16:07Z 1237.8 2023-10-07T17:16:10Z 1238 2023-10-07T17:16:11Z 1238.8 2023-10-07T17:16:15Z 1240.5 2023-10-07T17:16:19Z 1240.3 2023-10-07T17:16:31Z 1238.5 2023-10-07T17:16:40Z 1238.5 2023-10-07T17:16:49Z 1238.3 2023-10-07T17:16:53Z 1237.8 2023-10-07T17:16:56Z 1237.8 2023-10-07T17:17:09Z 1238 2023-10-07T17:17:13Z 1237.8 2023-10-07T17:17:16Z 1239.3 2023-10-07T17:17:20Z 1239.3 2023-10-07T17:17:21Z 1241.3 2023-10-07T17:17:24Z 1242.3 2023-10-07T17:17:28Z 1242 2023-10-07T17:17:48Z 1242.5 2023-10-07T17:17:56Z 1238.8 2023-10-07T17:18:11Z 1237.3 2023-10-07T17:18:16Z 1235.5 2023-10-07T17:18:22Z 1235 2023-10-07T17:18:35Z 1232 2023-10-07T17:18:45Z 1230 2023-10-07T17:18:53Z 1228 2023-10-07T17:18:57Z 1227.5 2023-10-07T17:19:00Z 1226.5 2023-10-07T17:19:04Z 1222.5 2023-10-07T17:19:13Z 1220.5 2023-10-07T17:19:17Z 1219.5 2023-10-07T17:19:21Z 1219 2023-10-07T17:19:26Z 1219.5 2023-10-07T17:19:31Z 1218 2023-10-07T17:19:35Z 1216.5 2023-10-07T17:19:44Z 1211.5 2023-10-07T17:19:54Z 1210.3 2023-10-07T17:19:57Z 1208.8 2023-10-07T17:20:00Z 1205.5 2023-10-07T17:20:05Z 1205.5 2023-10-07T17:20:09Z 1204.3 2023-10-07T17:20:14Z 1200.5 2023-10-07T17:20:17Z 1200 2023-10-07T17:20:20Z 1201 2023-10-07T17:20:23Z 1201.8 2023-10-07T17:20:27Z 1201 2023-10-07T17:20:31Z 1198.5 2023-10-07T17:20:34Z 1196.8 2023-10-07T17:20:39Z 1195.5 2023-10-07T17:20:44Z 1178.8 2023-10-07T17:21:10Z 1170.6 2023-10-07T17:21:38Z 1173.1 2023-10-07T17:21:52Z 1169.6 2023-10-07T17:22:01Z 1167.2 2023-10-07T17:22:23Z 1169.8 2023-10-07T17:22:59Z 1170.9 2023-10-07T17:23:12Z 1174.9 2023-10-07T17:23:26Z 1177.1 2023-10-07T17:23:41Z 1171.3 2023-10-07T17:23:53Z 1143.1 2023-10-07T17:24:57Z 1127.5 2023-10-07T17:25:39Z 1119.5 2023-10-07T17:25:55Z 1101.4 2023-10-07T17:26:23Z 1095 2023-10-07T17:26:44Z 1089.2 2023-10-07T17:27:02Z 1099.2 2023-10-07T17:27:59Z 1105.3 2023-10-07T17:28:49Z 1106.7 2023-10-07T17:29:12Z 1109.3 2023-10-07T17:29:51Z 1114.4 2023-10-07T17:30:29Z 1117.2 2023-10-07T17:30:56Z 1118.9 2023-10-07T17:31:16Z 1120.3 2023-10-07T17:31:44Z 1090.9 2023-10-07T17:32:35Z 1106.8 2023-10-07T17:33:28Z 1111.5 2023-10-07T17:33:34Z 1110.5 2023-10-07T17:33:37Z 1112.5 2023-10-07T17:33:40Z 1114.5 2023-10-07T17:33:43Z 1114.5 2023-10-07T17:33:50Z 1116.8 2023-10-07T17:33:58Z 1116 2023-10-07T17:34:08Z 1114.3 2023-10-07T17:34:22Z 1119.8 2023-10-07T17:34:28Z 1120.5 2023-10-07T17:34:30Z 1116 2023-10-07T17:34:34Z 1116 2023-10-07T17:34:40Z 1113.8 2023-10-07T17:34:43Z 1113.5 2023-10-07T17:34:46Z 1118.5 2023-10-07T17:34:54Z 1119.5 2023-10-07T17:34:59Z 1120.8 2023-10-07T17:35:02Z 1125.5 2023-10-07T17:35:12Z 1122.3 2023-10-07T17:35:19Z 1112.5 2023-10-07T17:35:30Z 1111.8 2023-10-07T17:35:33Z 1111.5 2023-10-07T17:35:37Z 1111 2023-10-07T17:35:39Z 1108.3 2023-10-07T17:35:45Z 1101.5 2023-10-07T17:35:56Z 1108.5 2023-10-07T17:36:08Z 1103.5 2023-10-07T17:36:15Z 1105.8 2023-10-07T17:36:27Z 1113.3 2023-10-07T17:36:54Z 1110.8 2023-10-07T17:37:04Z 1106.5 2023-10-07T17:37:15Z 1105 2023-10-07T17:37:39Z 1103.5 2023-10-07T17:37:54Z 1093.5 2023-10-07T17:38:06Z 1095.3 2023-10-07T17:38:20Z 1099 2023-10-07T17:38:30Z 1102.5 2023-10-07T17:38:52Z 1102 2023-10-07T17:39:01Z 1107.8 2023-10-07T17:39:08Z 1112.8 2023-10-07T17:39:25Z 1116.5 2023-10-07T17:39:31Z 1116.5 2023-10-07T17:39:32Z 1132.3 2023-10-07T17:39:59Z 1134 2023-10-07T17:40:16Z 1143.5 2023-10-07T17:40:32Z 1152 2023-10-07T17:40:52Z 1150.5 2023-10-07T17:41:10Z 1147 2023-10-07T17:41:23Z 1141.5 2023-10-07T17:41:49Z 1128.5 2023-10-07T17:42:10Z 1129.7 2023-10-07T17:42:16Z 1128.9 2023-10-07T17:42:24Z 1128.5 2023-10-07T17:42:28Z 1128 2023-10-07T17:42:33Z 1124.5 2023-10-07T17:42:44Z 1124.4 2023-10-07T17:42:55Z 1121.6 2023-10-07T17:43:08Z 1115.8 2023-10-07T17:43:22Z 1103.1 2023-10-07T17:43:37Z 1099.8 2023-10-07T17:43:53Z 1099.5 2023-10-07T17:43:56Z 1098 2023-10-07T17:44:00Z 1096.7 2023-10-07T17:44:05Z 1094.4 2023-10-07T17:44:11Z 1092.7 2023-10-07T17:44:17Z 1089.2 2023-10-07T17:44:28Z 1087.6 2023-10-07T17:44:38Z 1080.9 2023-10-07T17:44:51Z 1072.8 2023-10-07T17:45:04Z 1072.9 2023-10-07T17:45:15Z 1065.2 2023-10-07T17:45:25Z 1068.5 2023-10-07T17:45:41Z 1056.2 2023-10-07T17:45:57Z 1050.6 2023-10-07T17:46:08Z 1049.9 2023-10-07T17:46:12Z 1051.2 2023-10-07T17:46:17Z 1049.9 2023-10-07T17:46:31Z 1046.7 2023-10-07T17:46:44Z 1046.4 2023-10-07T17:46:48Z 1046.6 2023-10-07T17:46:52Z 1038.3 2023-10-07T17:47:07Z 1026.9 2023-10-07T17:47:22Z 1020.5 2023-10-07T17:47:37Z 1014.5 2023-10-07T17:47:50Z 1013.1 2023-10-07T17:47:56Z 1009.8 2023-10-07T17:48:01Z 1004.6 2023-10-07T17:48:07Z 1002.4 2023-10-07T17:48:12Z 1003.4 2023-10-07T17:48:15Z 1005.2 2023-10-07T17:48:18Z 1005.3 2023-10-07T17:48:21Z 1005.6 2023-10-07T17:48:25Z 1009.4 2023-10-07T17:48:34Z 1010.3 2023-10-07T17:48:44Z 1008.6 2023-10-07T17:48:51Z 1007.1 2023-10-07T17:48:58Z 1008.6 2023-10-07T17:49:02Z 1009.7 2023-10-07T17:49:06Z 1011 2023-10-07T17:49:21Z 1010.4 2023-10-07T17:49:36Z 1006 2023-10-07T17:49:48Z 1005.6 2023-10-07T17:49:59Z 1006.8 2023-10-07T17:50:10Z 1009.2 2023-10-07T17:50:25Z 1003.5 2023-10-07T17:50:39Z 1003.4 2023-10-07T17:50:40Z 1006.5 2023-10-07T17:50:53Z 1009.3 2023-10-07T17:51:06Z 1005.2 2023-10-07T17:51:15Z 1006.7 2023-10-07T17:51:24Z 1004.5 2023-10-07T17:51:39Z 1001.3 2023-10-07T17:51:53Z 1000.4 2023-10-07T17:51:59Z 998.2 2023-10-07T17:52:14Z 993.1 2023-10-07T17:52:29Z 992.2 2023-10-07T17:52:31Z 988.5 2023-10-07T17:52:45Z 987 2023-10-07T17:53:00Z 984.1 2023-10-07T17:53:10Z 982.4 2023-10-07T17:53:21Z 982.9 2023-10-07T17:53:32Z 983.2 2023-10-07T17:53:46Z 979.7 2023-10-07T17:54:01Z 983.6 2023-10-07T17:54:16Z 981.4 2023-10-07T17:54:30Z 978.1 2023-10-07T17:54:41Z 977.3 2023-10-07T17:54:48Z 973.6 2023-10-07T17:54:55Z 968.9 2023-10-07T17:55:09Z 957.9 2023-10-07T17:55:23Z 954 2023-10-07T17:55:36Z 942.8 2023-10-07T17:55:50Z 936.7 2023-10-07T17:56:05Z 937.1 2023-10-07T17:56:19Z 927.6 2023-10-07T17:56:34Z 923.6 2023-10-07T17:56:38Z 922.8 2023-10-07T17:56:48Z 927.4 2023-10-07T17:56:58Z 922.8 2023-10-07T17:57:13Z 916 2023-10-07T17:57:27Z 903.7 2023-10-07T17:57:35Z 906 2023-10-07T17:57:38Z 905.5 2023-10-07T17:57:41Z 905.8 2023-10-07T17:57:43Z 906 2023-10-07T17:57:45Z 906.8 2023-10-07T17:57:48Z 909.3 2023-10-07T17:58:05Z 911.8 2023-10-07T17:58:08Z 913.3 2023-10-07T17:58:10Z 913.3 2023-10-07T17:58:12Z 895.9 2023-10-07T17:58:18Z 888.5 2023-10-07T17:58:32Z 879.3 2023-10-07T17:58:48Z 873.8 2023-10-07T17:59:06Z 862 2023-10-07T17:59:55Z 859.3 2023-10-07T17:59:57Z 855.3 2023-10-07T18:00:02Z 853.5 2023-10-07T18:00:04Z 850.8 2023-10-07T18:00:10Z 849 2023-10-07T18:00:15Z 835.3 2023-10-07T18:00:31Z 830.8 2023-10-07T18:00:35Z 826.5 2023-10-07T18:00:38Z 822.8 2023-10-07T18:00:40Z 819.8 2023-10-07T18:00:43Z 818.5 2023-10-07T18:00:44Z 817.3 2023-10-07T18:00:47Z 818 2023-10-07T18:00:50Z 818 2023-10-07T18:00:57Z 815 2023-10-07T18:01:06Z 816 2023-10-07T18:01:12Z 815.8 2023-10-07T18:01:15Z 814.5 2023-10-07T18:01:18Z 812.5 2023-10-07T18:01:21Z 810 2023-10-07T18:01:24Z 807.5 2023-10-07T18:01:27Z 805.5 2023-10-07T18:01:29Z 803.3 2023-10-07T18:01:32Z 801 2023-10-07T18:01:34Z 798 2023-10-07T18:01:38Z 789.8 2023-10-07T18:01:48Z 794.5 2023-10-07T18:01:59Z 796.5 2023-10-07T18:02:01Z 798.5 2023-10-07T18:02:03Z 799.8 2023-10-07T18:02:05Z 799.5 2023-10-07T18:02:09Z 800.5 2023-10-07T18:02:16Z 801 2023-10-07T18:02:22Z 801 2023-10-07T18:02:25Z 803 2023-10-07T18:02:27Z 806.8 2023-10-07T18:02:30Z 811 2023-10-07T18:02:33Z 813.8 2023-10-07T18:02:36Z 814.8 2023-10-07T18:02:38Z 815.3 2023-10-07T18:02:39Z 825.5 2023-10-07T18:03:06Z 826.3 2023-10-07T18:03:10Z 827.3 2023-10-07T18:03:12Z 828.5 2023-10-07T18:03:15Z 830.5 2023-10-07T18:03:18Z 833.3 2023-10-07T18:03:23Z 837.8 2023-10-07T18:03:34Z 840.8 2023-10-07T18:03:40Z 841.3 2023-10-07T18:03:45Z 840.5 2023-10-07T18:03:47Z 840 2023-10-07T18:03:50Z 840.3 2023-10-07T18:03:53Z 843 2023-10-07T18:03:58Z 844.8 2023-10-07T18:04:03Z 850.3 2023-10-07T18:04:11Z 852.3 2023-10-07T18:04:17Z 852.5 2023-10-07T18:04:20Z 855 2023-10-07T18:04:26Z 856 2023-10-07T18:04:28Z 856.5 2023-10-07T18:04:31Z 856.3 2023-10-07T18:04:34Z 857 2023-10-07T18:04:37Z 862.8 2023-10-07T18:04:46Z 865.5 2023-10-07T18:04:49Z 867.8 2023-10-07T18:04:52Z 869.8 2023-10-07T18:04:55Z 869.75 2023-10-07T18:04:55Z 871.5 2023-10-07T18:04:58Z 872 2023-10-07T18:05:00Z 871 2023-10-07T18:05:04Z 871.5 2023-10-07T18:05:06Z 871.75 2023-10-07T18:05:08Z 871.25 2023-10-07T18:05:10Z 872.25 2023-10-07T18:05:15Z 871.75 2023-10-07T18:05:15Z 870.75 2023-10-07T18:05:17Z 868.75 2023-10-07T18:05:20Z 867.25 2023-10-07T18:05:26Z 865.25 2023-10-07T18:05:31Z 865.25 2023-10-07T18:05:34Z 864.75 2023-10-07T18:05:39Z 865.75 2023-10-07T18:05:41Z 864.75 2023-10-07T18:05:44Z 864 2023-10-07T18:05:47Z 861.5 2023-10-07T18:05:50Z 860.75 2023-10-07T18:05:53Z 861 2023-10-07T18:06:06Z 858 2023-10-07T18:06:09Z 854.75 2023-10-07T18:06:13Z 852 2023-10-07T18:06:20Z 852.75 2023-10-07T18:06:25Z 853.5 2023-10-07T18:06:28Z 851 2023-10-07T18:06:32Z 851.5 2023-10-07T18:06:34Z 850.5 2023-10-07T18:06:38Z 851.5 2023-10-07T18:06:40Z 848 2023-10-07T18:06:44Z 841 2023-10-07T18:06:50Z 837.75 2023-10-07T18:06:53Z 834.75 2023-10-07T18:07:00Z 840.25 2023-10-07T18:07:07Z 844.75 2023-10-07T18:07:11Z 844.25 2023-10-07T18:07:15Z 835.25 2023-10-07T18:07:19Z 845.24948695819 2023-10-07T18:07:19Z 843.06705819424 2023-10-07T18:07:22Z 843.06705819424 2023-10-07T18:07:22Z 849.47872206415 2023-10-07T18:07:29Z 854.90220101148 2023-10-07T18:07:36Z 855.39675711538 2023-10-07T18:07:38Z 855.39675711538 2023-10-07T18:07:38Z 849.73995500045 2023-10-07T18:07:45Z 847.65744854631 2023-10-07T18:07:47Z 847.65744854631 2023-10-07T18:07:47Z 848.6663582445 2023-10-07T18:07:51Z 848.6663582445 2023-10-07T18:07:51Z 844.10899038364 2023-10-07T18:07:58Z 844.10899038364 2023-10-07T18:07:58Z 843.55075552549 2023-10-07T18:08:05Z 844.06133929387 2023-10-07T18:08:06Z 844.06133929387 2023-10-07T18:08:06Z 844.75358406187 2023-10-07T18:08:10Z 842.94052869963 2023-10-07T18:08:15Z 843.00912418254 2023-10-07T18:08:15Z 847.10894452362 2023-10-07T18:08:19Z 847.10894452362 2023-10-07T18:08:19Z 842.9696199046 2023-10-07T18:08:23Z 842.9696199046 2023-10-07T18:08:23Z 837.40147668694 2023-10-07T18:08:27Z 837.40147668694 2023-10-07T18:08:27Z 842.82113058213 2023-10-07T18:08:34Z 846.67968720738 2023-10-07T18:08:38Z 846.67968720738 2023-10-07T18:08:38Z 843.63866600891 2023-10-07T18:08:43Z 843.63866600891 2023-10-07T18:08:43Z 841.28845502832 2023-10-07T18:08:50Z 843.64678246193 2023-10-07T18:08:55Z 843.64678246193 2023-10-07T18:08:55Z 842.32535927879 2023-10-07T18:09:02Z 842.92467249748 2023-10-07T18:09:07Z 842.92467249748 2023-10-07T18:09:07Z 845.66673993294 2023-10-07T18:09:10Z 845.66673993294 2023-10-07T18:09:10Z 848.89246140222 2023-10-07T18:09:15Z 848.89246140222 2023-10-07T18:09:15Z 846.90607959314 2023-10-07T18:09:20Z 846.90607959314 2023-10-07T18:09:20Z 849.46935778185 2023-10-07T18:09:23Z 849.46935778185 2023-10-07T18:09:24Z 854.76719200407 2023-10-07T18:09:28Z 854.76719200407 2023-10-07T18:09:28Z 861.57264467562 2023-10-07T18:09:32Z 861.57264467562 2023-10-07T18:09:32Z 859.45695310183 2023-10-07T18:09:39Z 857.64646424319 2023-10-07T18:09:41Z 852.36655824704 2023-10-07T18:09:48Z 852.49558068498 2023-10-07T18:09:48Z 852.49558068498 2023-10-07T18:09:48Z 852.49558068498 2023-10-07T18:09:48Z 852.46238288675 2023-10-07T18:09:55Z 847.27368137265 2023-10-07T18:10:02Z 848.12751385209 2023-10-07T18:10:07Z 848.12751385209 2023-10-07T18:10:07Z 852.64201686279 2023-10-07T18:10:12Z 852.64201686279 2023-10-07T18:10:12Z 848.64195310909 2023-10-07T18:10:16Z 844.5449341814 2023-10-07T18:10:23Z 842.75228640224 2023-10-07T18:10:26Z 842.75228640224 2023-10-07T18:10:26Z 840.33414878317 2023-10-07T18:10:32Z 840.33414878317 2023-10-07T18:10:32Z 840.33414878317 2023-10-07T18:10:32Z 845.5588619225 2023-10-07T18:10:39Z 844.4274356229 2023-10-07T18:10:46Z 844.17035701685 2023-10-07T18:10:46Z 844.17035701685 2023-10-07T18:10:46Z 839.9330922799 2023-10-07T18:10:53Z 838.13016006505 2023-10-07T18:11:00Z 839.14654737843 2023-10-07T18:11:07Z 838.54628542535 2023-10-07T18:11:14Z 837.77077947207 2023-10-07T18:11:15Z 837.77077947207 2023-10-07T18:11:15Z 836.56037948699 2023-10-07T18:11:22Z 838.23975144465 2023-10-07T18:11:29Z 838.23975144465 2023-10-07T18:11:29Z 832.59233783526 2023-10-07T18:11:33Z 832.59233783526 2023-10-07T18:11:33Z 830.72163456641 2023-10-07T18:11:40Z 830.66219541181 2023-10-07T18:11:40Z 830.66219541181 2023-10-07T18:11:40Z 832.17831135606 2023-10-07T18:11:44Z 832.17831135606 2023-10-07T18:11:44Z 831.89358417564 2023-10-07T18:11:49Z 831.89358417564 2023-10-07T18:11:49Z 833.96377181642 2023-10-07T18:11:55Z 835.5563465443 2023-10-07T18:11:57Z 835.5563465443 2023-10-07T18:11:57Z 837.82496276364 2023-10-07T18:12:04Z 839.03540265189 2023-10-07T18:12:09Z 839.03540265189 2023-10-07T18:12:09Z 842.65180470834 2023-10-07T18:12:14Z 842.65180470834 2023-10-07T18:12:14Z 844.7097153262 2023-10-07T18:12:21Z 844.73574001754 2023-10-07T18:12:21Z 844.73574001754 2023-10-07T18:12:21Z 841.99104980787 2023-10-07T18:12:27Z 841.48891937686 2023-10-07T18:12:29Z 841.48891937686 2023-10-07T18:12:29Z 844.19100880803 2023-10-07T18:12:35Z 845.34026524305 2023-10-07T18:12:39Z 845.34026524305 2023-10-07T18:12:39Z 845.15236216524 2023-10-07T18:12:44Z 843.31833421975 2023-10-07T18:12:47Z 845.5 2023-10-07T18:12:47Z 845.25 2023-10-07T18:35:16Z 844.75 2023-10-07T18:35:18Z 844 2023-10-07T18:35:23Z 845.5 2023-10-07T18:35:27Z 849.25 2023-10-07T18:35:32Z 854.25 2023-10-07T18:35:39Z 857.25 2023-10-07T18:35:52Z 857.25 2023-10-07T18:35:56Z 855 2023-10-07T18:36:00Z 856 2023-10-07T18:36:04Z 854.25 2023-10-07T18:36:08Z 851.75 2023-10-07T18:36:12Z 850.75 2023-10-07T18:36:15Z 850.5 2023-10-07T18:36:17Z 849.75 2023-10-07T18:36:22Z 853.5 2023-10-07T18:36:29Z 859.25 2023-10-07T18:36:36Z 861 2023-10-07T18:36:39Z 862.75 2023-10-07T18:36:43Z 864.5 2023-10-07T18:36:47Z 863.75 2023-10-07T18:36:51Z 863.5 2023-10-07T18:36:57Z 863.25 2023-10-07T18:37:09Z 863.25 2023-10-07T18:37:11Z 864 2023-10-07T18:37:14Z 865.5 2023-10-07T18:37:17Z 866 2023-10-07T18:37:21Z 861.5 2023-10-07T18:37:29Z 860.5 2023-10-07T18:37:33Z 861.25 2023-10-07T18:37:36Z 861 2023-10-07T18:37:41Z 860.25 2023-10-07T18:37:47Z 860 2023-10-07T18:37:51Z 860.5 2023-10-07T18:37:57Z 861.75 2023-10-07T18:38:02Z 862.25 2023-10-07T18:38:07Z 862.75 2023-10-07T18:38:14Z 863.5 2023-10-07T18:38:18Z 864.5 2023-10-07T18:38:22Z 865.5 2023-10-07T18:38:28Z 865.5 2023-10-07T18:38:31Z 865.75 2023-10-07T18:38:34Z 866.25 2023-10-07T18:38:38Z 867 2023-10-07T18:38:42Z 867.75 2023-10-07T18:38:45Z 868.25 2023-10-07T18:38:48Z 869 2023-10-07T18:38:54Z 869.25 2023-10-07T18:38:58Z 869.5 2023-10-07T18:39:00Z 869.5 2023-10-07T18:39:05Z 873.75 2023-10-07T18:39:14Z 874 2023-10-07T18:39:18Z 874 2023-10-07T18:39:25Z 875.5 2023-10-07T18:39:33Z 877.5 2023-10-07T18:39:45Z 878.75 2023-10-07T18:39:52Z 880 2023-10-07T18:39:55Z 881.5 2023-10-07T18:39:58Z 884.5 2023-10-07T18:40:03Z 886.25 2023-10-07T18:40:10Z 886.5 2023-10-07T18:40:12Z 886.75 2023-10-07T18:40:15Z 887.25 2023-10-07T18:40:18Z 888.5 2023-10-07T18:40:23Z 889.5 2023-10-07T18:40:25Z 897.25 2023-10-07T18:40:37Z 898.5 2023-10-07T18:40:39Z 901.5 2023-10-07T18:40:43Z 903 2023-10-07T18:40:45Z 905.5 2023-10-07T18:40:47Z 908.25 2023-10-07T18:40:51Z 910.5 2023-10-07T18:40:54Z 911.75 2023-10-07T18:40:56Z 912 2023-10-07T18:40:58Z 911.75 2023-10-07T18:41:01Z 913 2023-10-07T18:41:03Z 914.75 2023-10-07T18:41:05Z 915.75 2023-10-07T18:41:07Z 917.25 2023-10-07T18:41:11Z 918.5 2023-10-07T18:41:15Z 918.75 2023-10-07T18:41:20Z 918.5 2023-10-07T18:41:23Z 918.5 2023-10-07T18:41:24Z 918.25 2023-10-07T18:41:25Z 918.75 2023-10-07T18:41:28Z 918.75 2023-10-07T18:41:31Z 919 2023-10-07T18:41:35Z 920 2023-10-07T18:41:39Z 921.25 2023-10-07T18:41:45Z 921.75 2023-10-07T18:41:46Z 922.5 2023-10-07T18:41:48Z 924 2023-10-07T18:41:53Z 928.5 2023-10-07T18:42:02Z 930.75 2023-10-07T18:42:04Z 933.75 2023-10-07T18:42:10Z 934.5 2023-10-07T18:42:12Z 935.25 2023-10-07T18:42:15Z 936 2023-10-07T18:42:16Z 941.75 2023-10-07T18:42:24Z 940.75 2023-10-07T18:42:24Z 941.75 2023-10-07T18:42:25Z 941.75 2023-10-07T18:42:29Z 941.75 2023-10-07T18:42:30Z 941.75 2023-10-07T18:42:33Z 941.75 2023-10-07T18:42:35Z 942 2023-10-07T18:42:37Z 942 2023-10-07T18:42:41Z 942 2023-10-07T18:42:46Z 941.75 2023-10-07T18:42:48Z 942 2023-10-07T18:42:50Z 942.75 2023-10-07T18:42:59Z 942.5 2023-10-07T18:43:02Z 942.25 2023-10-07T18:43:03Z 942.5 2023-10-07T18:43:05Z 942.75 2023-10-07T18:43:07Z 942.5 2023-10-07T18:43:10Z 942 2023-10-07T18:43:13Z 941.75 2023-10-07T18:43:17Z 943 2023-10-07T18:43:24Z 945.25 2023-10-07T18:43:30Z 946.75 2023-10-07T18:43:35Z 948.75 2023-10-07T18:43:41Z 950.25 2023-10-07T18:43:47Z 951.25 2023-10-07T18:43:54Z 952 2023-10-07T18:44:05Z 952.5 2023-10-07T18:44:08Z 953.25 2023-10-07T18:44:11Z 955 2023-10-07T18:44:15Z 957.75 2023-10-07T18:44:20Z 959.75 2023-10-07T18:44:25Z 961.75 2023-10-07T18:44:33Z 964.5 2023-10-07T18:44:42Z 967 2023-10-07T18:44:52Z 969.25 2023-10-07T18:44:59Z 969.75 2023-10-07T18:45:01Z 971.5 2023-10-07T18:45:08Z 973.5 2023-10-07T18:45:17Z 976 2023-10-07T18:45:26Z 978.5 2023-10-07T18:45:36Z 979 2023-10-07T18:45:44Z 978.25 2023-10-07T18:45:49Z 977.25 2023-10-07T18:45:53Z 977 2023-10-07T18:45:54Z 976.5 2023-10-07T18:45:55Z 976.75 2023-10-07T18:45:56Z 977 2023-10-07T18:45:56Z 977 2023-10-07T18:45:57Z 977.25 2023-10-07T18:45:57Z 977.5 2023-10-07T18:45:58Z 977.5 2023-10-07T18:45:59Z 977.75 2023-10-07T18:46:00Z 977.75 2023-10-07T18:46:00Z 977.75 2023-10-07T18:46:01Z 977.75 2023-10-07T18:46:01Z 977.5 2023-10-07T18:46:02Z 977.25 2023-10-07T18:46:03Z 977.25 2023-10-07T18:46:03Z 977 2023-10-07T18:46:04Z 976.75 2023-10-07T18:46:05Z 976.5 2023-10-07T18:46:05Z 976 2023-10-07T18:46:07Z 975.5 2023-10-07T18:46:10Z 974.5 2023-10-07T18:46:13Z 973.25 2023-10-07T18:46:17Z 972.25 2023-10-07T18:46:20Z 967 2023-10-07T18:46:26Z 970 2023-10-07T18:46:26Z 967 2023-10-07T18:46:33Z 965.25 2023-10-07T18:46:37Z 963.25 2023-10-07T18:46:41Z 961.25 2023-10-07T18:46:45Z 960.5 2023-10-07T18:46:46Z 958.5 2023-10-07T18:46:49Z 957.25 2023-10-07T18:46:51Z 956.75 2023-10-07T18:46:52Z 956.75 2023-10-07T18:46:53Z 957.25 2023-10-07T18:46:55Z 959.5 2023-10-07T18:46:56Z 957.5 2023-10-07T18:46:56Z 959.5 2023-10-07T18:47:00Z 960.25 2023-10-07T18:47:02Z 963 2023-10-07T18:47:12Z 963.5 2023-10-07T18:47:17Z 963.75 2023-10-07T18:47:20Z 965.25 2023-10-07T18:47:24Z 968.5 2023-10-07T18:47:30Z 969.75 2023-10-07T18:47:33Z 971.25 2023-10-07T18:47:38Z 974 2023-10-07T18:47:58Z 974.25 2023-10-07T18:48:00Z 974.5 2023-10-07T18:48:01Z 974.5 2023-10-07T18:48:02Z 974.5 2023-10-07T18:48:02Z 974.75 2023-10-07T18:48:03Z 974.75 2023-10-07T18:48:03Z 974.75 2023-10-07T18:48:04Z 974.75 2023-10-07T18:48:05Z 974.75 2023-10-07T18:48:06Z 974.75 2023-10-07T18:48:06Z 974.75 2023-10-07T18:48:07Z 975 2023-10-07T18:48:10Z 977.75 2023-10-07T18:48:25Z 977.75 2023-10-07T18:48:26Z 978 2023-10-07T18:48:44Z 975.5 2023-10-07T18:48:52Z 973.75 2023-10-07T18:48:56Z 973 2023-10-07T18:49:01Z 972.5 2023-10-07T18:49:01Z 972.5 2023-10-07T18:49:01Z 972.75 2023-10-07T18:49:03Z 972.5 2023-10-07T18:49:06Z 972.75 2023-10-07T18:49:09Z 973.5 2023-10-07T18:49:12Z 974.25 2023-10-07T18:49:15Z 974.75 2023-10-07T18:49:17Z 974.75 2023-10-07T18:49:21Z 975.25 2023-10-07T18:49:29Z 975.5 2023-10-07T18:49:34Z 976.75 2023-10-07T18:49:42Z 977 2023-10-07T18:49:43Z 977.5 2023-10-07T18:49:46Z 977.75 2023-10-07T18:49:47Z 978.75 2023-10-07T18:49:50Z 979.25 2023-10-07T18:49:52Z 979.75 2023-10-07T18:49:53Z 981.25 2023-10-07T18:49:57Z 981.3 2023-10-07T18:49:57Z 981.3 2023-10-07T19:05:01Z 981.3 2023-10-07T19:05:07Z 983 2023-10-07T19:05:18Z 983.3 2023-10-07T19:05:18Z 985.8 2023-10-07T19:05:26Z 985.3 2023-10-07T19:05:30Z 981.3 2023-10-07T19:05:39Z 979 2023-10-07T19:05:44Z 979.8 2023-10-07T19:05:45Z 980.5 2023-10-07T19:05:46Z 980.5 2023-10-07T19:05:47Z 980.8 2023-10-07T19:05:48Z 981.5 2023-10-07T19:05:50Z 982.8 2023-10-07T19:05:52Z 985.8 2023-10-07T19:05:59Z 987.8 2023-10-07T19:06:06Z 987.5 2023-10-07T19:06:07Z 987.3 2023-10-07T19:06:08Z 987 2023-10-07T19:06:08Z 985.8 2023-10-07T19:06:10Z 985.5 2023-10-07T19:06:11Z 985.5 2023-10-07T19:06:11Z 987.8 2023-10-07T19:06:17Z 988.5 2023-10-07T19:06:20Z 989.8 2023-10-07T19:06:23Z 989.8 2023-10-07T19:06:23Z 989.8 2023-10-07T19:06:24Z 992 2023-10-07T19:06:32Z 992.3 2023-10-07T19:06:33Z 992.3 2023-10-07T19:06:34Z 992.3 2023-10-07T19:06:34Z 991.8 2023-10-07T19:06:35Z 991.5 2023-10-07T19:06:39Z 990.5 2023-10-07T19:06:41Z 990 2023-10-07T19:06:44Z 990.5 2023-10-07T19:06:48Z 990.8 2023-10-07T19:06:50Z 992.5 2023-10-07T19:06:56Z 993 2023-10-07T19:06:57Z 993 2023-10-07T19:06:59Z 993.3 2023-10-07T19:07:05Z 993.5 2023-10-07T19:07:07Z 994.3 2023-10-07T19:07:09Z 996 2023-10-07T19:07:19Z 995.5 2023-10-07T19:07:21Z 994.8 2023-10-07T19:07:26Z 998.5 2023-10-07T19:07:36Z 999.5 2023-10-07T19:07:39Z 1000.8 2023-10-07T19:07:46Z 1001 2023-10-07T19:07:50Z 1001.5 2023-10-07T19:07:54Z 1002.8 2023-10-07T19:08:01Z 1003.3 2023-10-07T19:08:06Z 1003.5 2023-10-07T19:08:10Z 1004.3 2023-10-07T19:08:15Z 1005.5 2023-10-07T19:08:23Z 1005.8 2023-10-07T19:08:35Z 1005.8 2023-10-07T19:08:42Z 1012.3 2023-10-07T19:09:05Z 1012.5 2023-10-07T19:09:10Z 1014.5 2023-10-07T19:09:25Z 1015.5 2023-10-07T19:09:29Z 1014.8 2023-10-07T19:09:56Z 1009.3 2023-10-07T19:10:15Z 1031.1 2023-10-07T19:11:00Z 1036.1 2023-10-07T19:11:24Z 1042 2023-10-07T19:11:48Z 1076.7 2023-10-07T19:14:04Z 1085.4 2023-10-07T19:14:47Z 1100.2 2023-10-07T19:15:38Z 1112.9 2023-10-07T19:16:26Z 1118.1 2023-10-07T19:16:47Z 1129.8 2023-10-07T19:17:25Z 1149.8 2023-10-07T19:18:16Z 1155.4 2023-10-07T19:18:55Z 1167 2023-10-07T19:19:39Z 1176.3 2023-10-07T19:20:07Z 1224.9 2023-10-07T19:21:59Z 1227.9 2023-10-07T19:22:24Z 1231.8 2023-10-07T19:22:52Z 1244.1 2023-10-07T19:23:27Z 1268.7 2023-10-07T19:24:23Z 1279.8 2023-10-07T19:24:50Z 1292 2023-10-07T19:25:10Z 1337.3 2023-10-07T19:26:15Z 1357.6 2023-10-07T19:26:52Z 1362.1 2023-10-07T19:26:58Z 1369.9 2023-10-07T19:27:19Z 1373.2 2023-10-07T19:27:49Z 1389 2023-10-07T19:28:19Z 1393.2 2023-10-07T19:28:28Z 1399.7 2023-10-07T19:28:42Z 1405 2023-10-07T19:28:59Z 1412.2 2023-10-07T19:29:10Z 1419.7 2023-10-07T19:29:20Z 1424.2 2023-10-07T19:29:38Z 1431.7 2023-10-07T19:29:50Z 1435.9 2023-10-07T19:30:08Z 1435.4 2023-10-07T19:30:18Z 1447.4 2023-10-07T19:30:44Z 1452.6 2023-10-07T19:31:17Z 1436.9 2023-10-07T19:31:57Z 1441.4 2023-10-07T19:32:13Z 1441.2 2023-10-07T19:32:22Z 1440.4 2023-10-07T19:32:36Z 1428.1 2023-10-07T19:32:54Z 1424.2 2023-10-07T19:33:07Z 1421.2 2023-10-07T19:33:21Z 1418.5 2023-10-07T19:33:44Z 1426.5 2023-10-07T19:34:17Z 1430.3 2023-10-07T19:34:30Z 1437.3 2023-10-07T19:34:55Z 1436 2023-10-07T19:35:01Z 1442.1 2023-10-07T19:35:25Z 1448.5 2023-10-07T19:35:56Z 1449.6 2023-10-07T19:36:02Z 1458.2 2023-10-07T19:36:23Z 1462.1 2023-10-07T19:36:45Z 1468.2 2023-10-07T19:37:06Z 1489.2 2023-10-07T19:37:54Z 1504 2023-10-07T19:38:14Z 1521.8 2023-10-07T19:38:51Z 1533.1 2023-10-07T19:39:15Z 1531.75 2023-10-07T19:39:15Z 1532.75 2023-10-07T19:39:18Z 1536.25 2023-10-07T19:39:26Z 1539 2023-10-07T19:39:31Z 1539.75 2023-10-07T19:39:38Z 1541.5 2023-10-07T19:39:46Z 1541 2023-10-07T19:39:55Z 1546 2023-10-07T19:39:57Z 1546 2023-10-07T19:39:57Z 1541.75 2023-10-07T19:39:57Z 1546 2023-10-07T19:40:05Z 1549 2023-10-07T19:40:12Z 1551.25 2023-10-07T19:40:17Z 1552.5 2023-10-07T19:40:27Z 1553 2023-10-07T19:40:28Z 1554.75 2023-10-07T19:40:33Z 1559 2023-10-07T19:40:40Z 1562.25 2023-10-07T19:40:48Z 1563 2023-10-07T19:40:50Z 1563.25 2023-10-07T19:40:51Z 1564.25 2023-10-07T19:41:02Z 1565 2023-10-07T19:41:05Z 1565.5 2023-10-07T19:41:08Z 1566.25 2023-10-07T19:41:19Z 1565.75 2023-10-07T19:41:26Z 1567.25 2023-10-07T19:41:44Z 1569.25 2023-10-07T19:41:54Z 1570.25 2023-10-07T19:41:58Z 1573.75 2023-10-07T19:42:07Z 1573.75 2023-10-07T19:42:10Z 1574 2023-10-07T19:42:11Z 1575 2023-10-07T19:42:14Z 1575.5 2023-10-07T19:42:18Z 1576.75 2023-10-07T19:42:22Z 1578.25 2023-10-07T19:42:25Z 1579.75 2023-10-07T19:42:28Z 1580.75 2023-10-07T19:42:33Z 1582.75 2023-10-07T19:42:39Z 1587.75 2023-10-07T19:42:46Z 1592 2023-10-07T19:42:54Z 1594.5 2023-10-07T19:43:07Z 1593.75 2023-10-07T19:43:12Z 1592.5 2023-10-07T19:43:21Z 1592.5 2023-10-07T19:43:28Z 1591.25 2023-10-07T19:43:31Z 1591.75 2023-10-07T19:43:35Z 1593.25 2023-10-07T19:43:38Z 1594 2023-10-07T19:43:40Z 1597.5 2023-10-07T19:43:46Z 1601.5 2023-10-07T19:43:54Z 1608 2023-10-07T19:44:03Z 1614.5 2023-10-07T19:44:11Z 1626 2023-10-07T19:44:22Z 1638.75 2023-10-07T19:44:34Z 1645.5 2023-10-07T19:44:42Z 1651.5 2023-10-07T19:44:50Z 1656.75 2023-10-07T19:44:58Z 1660.75 2023-10-07T19:45:04Z 1662 2023-10-07T19:45:09Z 1662.25 2023-10-07T19:45:13Z 1670.5 2023-10-07T19:45:22Z 1676 2023-10-07T19:45:27Z 1678.75 2023-10-07T19:45:37Z 1671 2023-10-07T19:45:51Z 1667 2023-10-07T19:45:59Z 1664.5 2023-10-07T19:46:05Z 1666.5 2023-10-07T19:46:13Z 1667.5 2023-10-07T19:46:26Z 1665.75 2023-10-07T19:46:30Z 1666 2023-10-07T19:46:37Z 1664.5 2023-10-07T19:46:44Z 1663.25 2023-10-07T19:46:49Z 1661.5 2023-10-07T19:46:51Z 1656.25 2023-10-07T19:46:59Z 1653.25 2023-10-07T19:47:05Z 1652.25 2023-10-07T19:47:08Z 1651.5 2023-10-07T19:47:10Z 1648.6 2023-10-07T19:47:10Z 1651.5 2023-10-07T20:04:36Z 1651.25 2023-10-07T20:04:40Z 1653.5 2023-10-07T20:04:43Z 1653.5 2023-10-07T20:04:47Z 1655.75 2023-10-07T20:04:52Z 1654.9 2023-10-07T20:04:52Z 1655.75 2023-10-07T20:04:52Z 1656 2023-10-07T20:04:56Z 1657 2023-10-07T20:04:58Z 1657 2023-10-07T20:04:59Z 1658.25 2023-10-07T20:05:10Z 1658.25 2023-10-07T20:05:13Z 1661.8 2023-10-07T20:05:13Z 1664.6 2023-10-07T20:05:24Z 1666.4 2023-10-07T20:05:33Z 1668.6 2023-10-07T20:05:49Z 1675.4 2023-10-07T20:06:22Z 1678.8 2023-10-07T20:06:45Z 1687.1 2023-10-07T20:07:00Z 1692 2023-10-07T20:07:26Z 1695 2023-10-07T20:07:53Z 1702.3 2023-10-07T20:08:12Z 1732.4 2023-10-07T20:09:29Z 1734.9 2023-10-07T20:09:52Z 1745.2 2023-10-07T20:10:23Z 1758.1 2023-10-07T20:10:56Z 1761.4 2023-10-07T20:11:24Z 1765.3 2023-10-07T20:13:13Z 1771.1 2023-10-07T20:13:26Z 1785.2 2023-10-07T20:13:55Z 1793.5 2023-10-07T20:14:24Z 1797.2 2023-10-07T20:14:54Z 1805.9 2023-10-07T20:16:06Z 1824 2023-10-07T20:16:31Z 1827.5 2023-10-07T20:16:38Z 1825.5 2023-10-07T20:16:56Z 1824.8 2023-10-07T20:17:03Z 1826.3 2023-10-07T20:17:10Z 1833.8 2023-10-07T20:17:38Z 1831.9 2023-10-07T20:18:01Z 1833.3 2023-10-07T20:18:21Z 1834 2023-10-07T20:18:45Z 1846.8 2023-10-07T20:19:16Z 1853.8 2023-10-07T20:19:28Z 1865.3 2023-10-07T20:19:57Z 1873.9 2023-10-07T20:20:27Z 1877.6 2023-10-07T20:20:39Z 1888.2 2023-10-07T20:21:21Z 1897.2 2023-10-07T20:21:41Z 1898 2023-10-07T20:21:44Z 1900 2023-10-07T20:21:55Z 1905.7 2023-10-07T20:22:03Z 1910 2023-10-07T20:22:26Z 1911.1 2023-10-07T20:22:51Z 1916.5 2023-10-07T20:23:14Z 1926.8 2023-10-07T20:24:08Z 1944.3 2023-10-07T20:24:56Z 1949.7 2023-10-07T20:25:02Z 1955.3 2023-10-07T20:25:22Z 1960.7 2023-10-07T20:25:38Z 1973.8 2023-10-07T20:26:08Z 1979 2023-10-07T20:26:25Z 1990.9 2023-10-07T20:26:42Z 1994.1 2023-10-07T20:26:53Z 2007.5 2023-10-07T20:27:41Z 2007.6 2023-10-07T20:27:46Z 1997.3 2023-10-07T20:28:12Z 1979.2 2023-10-07T20:28:39Z 1974.8 2023-10-07T20:28:51Z 1968.8 2023-10-07T20:29:13Z 1960.7 2023-10-07T20:29:26Z 1954 2023-10-07T20:29:41Z 1955.1 2023-10-07T20:30:03Z 1952.9 2023-10-07T20:30:23Z 1950.4 2023-10-07T20:30:30Z 1944.3 2023-10-07T20:30:38Z 1940.7 2023-10-07T20:30:46Z 1941.7 2023-10-07T20:30:51Z 1939.1 2023-10-07T20:31:06Z 1937.7 2023-10-07T20:31:21Z 1933 2023-10-07T20:31:37Z 1920 2023-10-07T20:31:58Z 1922.8 2023-10-07T20:32:19Z 1927.5 2023-10-07T20:32:29Z 1926.8 2023-10-07T20:33:06Z 1933.2 2023-10-07T20:33:50Z 1937.7 2023-10-07T20:34:17Z 1938.1 2023-10-07T20:34:22Z 1938 2023-10-07T20:34:28Z 1953.9 2023-10-07T20:34:57Z 1957.3 2023-10-07T20:35:25Z 1952.1 2023-10-07T20:35:42Z 1951 2023-10-07T20:35:47Z 1929.2 2023-10-07T20:36:24Z 1919.1 2023-10-07T20:36:47Z 1916.3 2023-10-07T20:37:03Z 1907.1 2023-10-07T20:37:50Z 1889.9 2023-10-07T20:38:15Z 1882.6 2023-10-07T20:38:29Z 1874.8 2023-10-07T20:38:56Z 1858.8 2023-10-07T20:39:33Z 1846.8 2023-10-07T20:40:08Z 1833.5 2023-10-07T20:40:22Z 1819.5 2023-10-07T20:40:36Z 1808.6 2023-10-07T20:40:53Z 1800.6 2023-10-07T20:41:05Z 1764.6 2023-10-07T20:41:46Z 1749.5 2023-10-07T20:42:05Z 1741.5 2023-10-07T20:42:24Z 1731.9 2023-10-07T20:42:53Z 1726.6 2023-10-07T20:43:11Z 1718.5 2023-10-07T20:43:26Z 1711.7 2023-10-07T20:43:35Z 1702.8 2023-10-07T20:43:44Z 1679.2 2023-10-07T20:44:16Z 1665.1 2023-10-07T20:44:32Z 1650.1 2023-10-07T20:45:04Z 1647.3 2023-10-07T20:45:15Z 1643.1 2023-10-07T20:45:18Z 1640.4 2023-10-07T20:45:23Z 1643.2 2023-10-07T20:45:28Z 1675.3 2023-10-07T20:46:02Z 1683.5 2023-10-07T20:46:27Z 1694.9 2023-10-07T20:46:50Z 1715.5 2023-10-07T20:47:25Z 1727.6 2023-10-07T20:47:56Z 1730.6 2023-10-07T20:48:08Z 1731.9 2023-10-07T20:48:18Z 1737.6 2023-10-07T20:48:31Z 1753.9 2023-10-07T20:49:44Z 1748.5 2023-10-07T20:50:12Z 1741.5 2023-10-07T20:50:31Z 1735.9 2023-10-07T20:50:40Z 1727.3 2023-10-07T20:51:05Z 1707.9 2023-10-07T20:51:53Z 1702.7 2023-10-07T20:52:04Z 1705 2023-10-07T20:52:12Z 1693.9 2023-10-07T20:52:33Z 1692.4 2023-10-07T20:52:44Z 1704.1 2023-10-07T20:53:10Z 1708.5 2023-10-07T20:53:29Z 1714.3 2023-10-07T20:53:39Z 1714.9 2023-10-07T20:53:52Z 1716.2 2023-10-07T20:53:58Z 1709.9 2023-10-07T20:54:33Z 1696.4 2023-10-07T20:55:02Z 1637.4 2023-10-07T20:56:16Z 1618.8 2023-10-07T20:56:41Z 1612.1 2023-10-07T20:56:53Z 1606.4 2023-10-07T20:57:16Z 1559.2 2023-10-07T20:58:02Z 1542.8 2023-10-07T20:58:29Z 1535.1 2023-10-07T20:58:41Z 1532.6 2023-10-07T20:59:05Z 1538 2023-10-07T20:59:31Z 1541.3 2023-10-07T20:59:55Z 1544.2 2023-10-07T21:00:10Z 1540.3 2023-10-07T21:00:36Z 1540.5 2023-10-07T21:00:53Z 1539.7 2023-10-07T21:01:03Z 1534.9 2023-10-07T21:01:25Z 1533.6 2023-10-07T21:01:39Z 1539.2 2023-10-07T21:01:52Z 1540.6 2023-10-07T21:02:11Z 1540.4 2023-10-07T21:02:21Z 1548.2 2023-10-07T21:02:56Z 1551.8 2023-10-07T21:03:23Z 1526 2023-10-07T21:04:15Z 1511.7 2023-10-07T21:04:45Z 1509.7 2023-10-07T21:04:52Z 1503.1 2023-10-07T21:05:04Z 1502.8 2023-10-07T21:05:08Z 1492.4 2023-10-07T21:05:33Z 1487.1 2023-10-07T21:05:48Z 1485.7 2023-10-07T21:06:08Z 1476 2023-10-07T21:06:40Z 1447.1 2023-10-07T21:07:35Z 1419.4 2023-10-07T21:08:22Z 1397 2023-10-07T21:08:59Z 1390.4 2023-10-07T21:09:19Z 1384.2 2023-10-07T21:09:39Z 1382.8 2023-10-07T21:09:50Z 1375.9 2023-10-07T21:10:01Z 1371.1 2023-10-07T21:10:19Z 1361.2 2023-10-07T21:11:15Z 1343.8 2023-10-07T21:12:17Z 1339.1 2023-10-07T21:12:32Z 1334.1 2023-10-07T21:12:47Z 1332.1 2023-10-07T21:13:01Z 1328.9 2023-10-07T21:13:18Z 1326.6 2023-10-07T21:13:31Z 1310.3 2023-10-07T21:13:57Z 1306 2023-10-07T21:14:24Z 1306.1 2023-10-07T21:14:38Z 1312.3 2023-10-07T21:14:56Z 1314.4 2023-10-07T21:15:10Z 1312 2023-10-07T21:15:36Z 1319.2 2023-10-07T21:15:47Z 1326.2 2023-10-07T21:16:03Z 1331.1 2023-10-07T21:16:25Z 1335.5 2023-10-07T21:16:42Z 1342.1 2023-10-07T21:16:54Z 1341.1 2023-10-07T21:17:01Z 1340.6 2023-10-07T21:17:08Z 1334.2 2023-10-07T21:17:29Z 1326.4 2023-10-07T21:17:44Z 1320.7 2023-10-07T21:17:56Z 1317 2023-10-07T21:18:12Z 1312.8 2023-10-07T21:18:19Z 1311.3 2023-10-07T21:18:23Z 1297.2 2023-10-07T21:18:50Z 1295.1 2023-10-07T21:19:01Z 1287.8 2023-10-07T21:19:15Z 1281.9 2023-10-07T21:19:29Z 1279.4 2023-10-07T21:19:46Z 1275.2 2023-10-07T21:19:56Z 1268.2 2023-10-07T21:20:13Z 1261.7 2023-10-07T21:20:25Z 1243.1 2023-10-07T21:20:38Z 1236.7 2023-10-07T21:20:55Z 1235.3 2023-10-07T21:21:00Z 1234.4 2023-10-07T21:21:05Z 1240.1 2023-10-07T21:21:24Z 1227.1 2023-10-07T21:21:44Z 1223.3 2023-10-07T21:22:03Z 1211.4 2023-10-07T21:22:17Z 1203.4 2023-10-07T21:22:28Z 1203.6 2023-10-07T21:22:54Z 1192.1 2023-10-07T21:23:06Z 1178.3 2023-10-07T21:23:29Z 1156.8 2023-10-07T21:24:00Z 1136 2023-10-07T21:24:22Z 1120.5 2023-10-07T21:24:44Z 1104.2 2023-10-07T21:25:05Z 1087.5 2023-10-07T21:25:25Z 1067.5 2023-10-07T21:25:55Z 1066 2023-10-07T21:26:06Z 1064.5 2023-10-07T21:26:13Z 1048.7 2023-10-07T21:26:46Z 1039.9 2023-10-07T21:27:02Z 1032.8 2023-10-07T21:27:13Z 1018.1 2023-10-07T21:27:32Z 1014.7 2023-10-07T21:27:46Z 1007.5 2023-10-07T21:28:02Z 999.5 2023-10-07T21:28:12Z 994.9 2023-10-07T21:28:31Z 979.7 2023-10-07T21:28:59Z 968.1 2023-10-07T21:29:25Z 963.3 2023-10-07T21:29:31Z 960.3 2023-10-07T21:29:34Z 951.7 2023-10-07T21:30:06Z 950.1 2023-10-07T21:30:11Z 950.4 2023-10-07T21:30:20Z 945.7 2023-10-07T21:30:33Z 940.9 2023-10-07T21:30:57Z 942.5 2023-10-07T21:31:22Z 942.8 2023-10-07T21:31:25Z 948 2023-10-07T21:31:48Z 945.1 2023-10-07T21:32:03Z 945 2023-10-07T21:32:16Z 946.5 2023-10-07T21:32:20Z 948 2023-10-07T21:32:37Z 951 2023-10-07T21:32:55Z 964.2 2023-10-07T21:33:27Z 968.2 2023-10-07T21:33:47Z 972.8 2023-10-07T21:34:18Z 978.9 2023-10-07T21:34:29Z 962 2023-10-07T21:34:54Z 976.8 2023-10-07T21:35:28Z 994.9 2023-10-07T21:36:08Z 1014.8 2023-10-07T21:36:48Z 1020.8 2023-10-07T21:37:03Z 1024.8 2023-10-07T21:37:15Z 1032 2023-10-07T21:37:25Z 1032.1 2023-10-07T21:37:31Z 1040.6 2023-10-07T21:37:46Z 1041.1 2023-10-07T21:37:54Z 1044.3 2023-10-07T21:37:59Z 1047.8 2023-10-07T21:38:04Z 1048.2 2023-10-07T21:38:09Z 1053.6 2023-10-07T21:38:32Z 1055.6 2023-10-07T21:38:37Z 1062.3 2023-10-07T21:38:48Z 1062.1 2023-10-07T21:38:54Z 1067.3 2023-10-07T21:39:14Z 1077.7 2023-10-07T21:39:42Z 1082.4 2023-10-07T21:39:55Z 1087 2023-10-07T21:40:01Z 1085.2 2023-10-07T21:40:07Z 1087.7 2023-10-07T21:40:32Z 1085.9 2023-10-07T21:40:36Z 1088 2023-10-07T21:41:05Z 1085.5 2023-10-07T21:41:07Z 1088.8 2023-10-07T21:41:22Z 1090.3 2023-10-07T21:41:35Z 1093 2023-10-07T21:41:55Z 1093.7 2023-10-07T21:42:31Z 1095 2023-10-07T21:42:39Z 1089.7 2023-10-07T21:43:05Z 1086.6 2023-10-07T21:43:21Z 1078.6 2023-10-07T21:43:40Z 1072.6 2023-10-07T21:43:48Z 1069.7 2023-10-07T21:43:56Z 1067.4 2023-10-07T21:44:05Z 1060.7 2023-10-07T21:44:15Z 1055.9 2023-10-07T21:44:21Z 1054.1 2023-10-07T21:44:29Z 1044.4 2023-10-07T21:44:38Z 1045.8 2023-10-07T21:44:43Z 1039.7 2023-10-07T21:45:05Z 1036.8 2023-10-07T21:45:11Z 1031.5 2023-10-07T21:45:26Z 1028.1 2023-10-07T21:45:32Z 1027.7 2023-10-07T21:45:43Z 1017.2 2023-10-07T21:46:06Z 1012.2 2023-10-07T21:46:16Z 1003.8 2023-10-07T21:46:48Z 1000.4 2023-10-07T21:47:02Z 986.6 2023-10-07T21:47:35Z 979.5 2023-10-07T21:47:55Z 978.3 2023-10-07T21:48:03Z 976.7 2023-10-07T21:48:34Z 968.9 2023-10-07T21:48:58Z 968.7 2023-10-07T21:49:01Z 966.1 2023-10-07T21:49:20Z 963.6 2023-10-07T21:49:39Z 958.8 2023-10-07T21:49:48Z 959.5 2023-10-07T21:49:53Z 960.7 2023-10-07T21:50:00Z 964.7 2023-10-07T21:50:19Z 959.2 2023-10-07T21:50:51Z 953.7 2023-10-07T21:51:13Z 946.8 2023-10-07T21:51:39Z 941.9 2023-10-07T21:51:52Z 939 2023-10-07T21:52:04Z 937 2023-10-07T21:52:24Z 933.7 2023-10-07T21:52:39Z 932 2023-10-07T21:52:46Z 932.3 2023-10-07T21:52:59Z 928.7 2023-10-07T21:53:09Z 921.2 2023-10-07T21:53:29Z 918.8 2023-10-07T21:53:35Z 910.4 2023-10-07T21:53:58Z 906.2 2023-10-07T21:54:16Z 902 2023-10-07T21:54:25Z 896.2 2023-10-07T21:54:41Z 890.2 2023-10-07T21:54:59Z 883.7 2023-10-07T21:55:11Z 882.4 2023-10-07T21:55:19Z 880.5 2023-10-07T21:55:30Z 874.7 2023-10-07T21:55:44Z 869.4 2023-10-07T21:55:55Z 869.7 2023-10-07T21:55:58Z 869.6 2023-10-07T21:56:27Z 868.1 2023-10-07T21:56:36Z 862.3 2023-10-07T21:56:52Z 856.3 2023-10-07T21:57:03Z 856.3 2023-10-07T21:57:11Z 852.1 2023-10-07T21:57:29Z 843.4 2023-10-07T21:57:49Z 835.3 2023-10-07T21:58:07Z 827.1 2023-10-07T21:58:28Z 818.8 2023-10-07T21:58:42Z 814 2023-10-07T21:58:47Z 807.5 2023-10-07T21:58:59Z 803.8 2023-10-07T21:59:12Z 794.5 2023-10-07T21:59:29Z 775.3 2023-10-07T22:00:07Z 756.2 2023-10-07T22:01:26Z