TET E 24
515.6453097706
1931
1057.1368906998
1192.6414470861
1440.6838262044
1717.9430065381
628.47020311561
103.33474066532
1315.600101658
1091.5
1720.7107033742
894.68496065806
1150.1667033064
1263.5731816986
1146.2950514557
1453.9335998154
1010.3962581673
728.5
1613.1825844918
1031.4817069473
524.4
1336.4265800244
696.41877278124
800
192.3
219.3
1466.6
1003.8
315.9
328.7
754.1
577.1
564.5
515.9
686.6
574.6
970.5
946.2
1086.1
930.2
972.6
1098.1
627.3
630.5
1457
1401.8
295.2
325.7
1046.3
1065.6
2173.7
22.7
1306.2
300.4
911
1382.0014720291
1119.3585641501
1438.8755850623
859.38185537614
656.63153779057
1381.9531910488
1036.6181634861
933.46698209234
979.60348597672
751.85924349858
1279.2142179555
1159.0521060248
960.10069951823
983.27298232201
1157.3440019465
976.33072714447
892.8217272572
680.13099047667
424.68257072624
1088.0027131733
1038.7430379202
1561.7614549236
1000.6634310957
1500.3891853397
1391.7168
897.89031427559
1508.870276119
726.2
812.8603800357
374.5
634
1356.5
1138.2474067029
1278.5050515462
1095.3510159944
1271.9304
1091.3137301554
1039.7426077091
1156.7105752806
1305.1158301593
2013.2017648512
1120.083361763
1399.4806295896
1353.7278070122
979.69141361758
1449.7250383461
1810.5902950045
1627.7616388532
1189.3391454197
934.50152846223
752.78223055179
1107.3011975049
642.29019633271
1119.0739072793
1152.3871354952
1034.0652129673
957.84882582955
640.61759751201
1394.4346525589
484.9
805.3
879.7
325.5
316.6
976.8
814.9
809.4
541
543.8
563
771.6
523.6
483.7
828.5620679612
430.60339734122
1190.6514553637
679.31948231114
1041.6224209876
859.06284682413
1174.9983474236
480.93965366343
1011.527096571
1080
1306.3728
1368.8568
1374.6473126201
1622.3828580937
1091.1508352765
1189.320309117
1062.9357954512
1155.5393505807
597.8
2023-10-03T10:28:00Z
599
2023-10-03T10:28:09Z
600.3
2023-10-03T10:28:10Z
603.8
2023-10-03T10:28:13Z
605
2023-10-03T10:28:17Z
602.5
2023-10-03T10:28:22Z
598.8
2023-10-03T10:28:25Z
598.3
2023-10-03T10:28:35Z
598.5
2023-10-03T10:28:39Z
599.8
2023-10-03T10:28:42Z
599.5
2023-10-03T10:28:45Z
596.8
2023-10-03T10:28:49Z
597
2023-10-03T10:28:52Z
594.5
2023-10-03T10:28:57Z
594.5
2023-10-03T10:29:01Z
599.8
2023-10-03T10:29:14Z
599
2023-10-03T10:29:17Z
599.8
2023-10-03T10:29:20Z
603
2023-10-03T10:29:23Z
605
2023-10-03T10:29:25Z
607.3
2023-10-03T10:29:33Z
607.8
2023-10-03T10:29:34Z
608.3
2023-10-03T10:29:36Z
609.8
2023-10-03T10:29:38Z
610.5
2023-10-03T10:29:39Z
611
2023-10-03T10:29:41Z
610.8
2023-10-03T10:29:43Z
606.5
2023-10-03T10:29:52Z
605.3
2023-10-03T10:29:54Z
604.3
2023-10-03T10:29:57Z
603.5
2023-10-03T10:29:59Z
603.3
2023-10-03T10:30:01Z
603
2023-10-03T10:30:04Z
602
2023-10-03T10:30:08Z
601
2023-10-03T10:30:10Z
600.3
2023-10-03T10:30:13Z
601
2023-10-03T10:30:15Z
601.8
2023-10-03T10:30:16Z
602.8
2023-10-03T10:30:19Z
603.3
2023-10-03T10:30:20Z
603.5
2023-10-03T10:30:22Z
603.3
2023-10-03T10:30:23Z
602.3
2023-10-03T10:30:26Z
602.5
2023-10-03T10:30:29Z
606.5
2023-10-03T10:30:34Z
609.3
2023-10-03T10:30:39Z
609.3
2023-10-03T10:30:40Z
611.3
2023-10-03T10:30:47Z
610.3
2023-10-03T10:30:51Z
609.5
2023-10-03T10:30:53Z
609.8
2023-10-03T10:30:55Z
609.5
2023-10-03T10:30:57Z
609
2023-10-03T10:30:59Z
608.8
2023-10-03T10:31:01Z
608.3
2023-10-03T10:31:03Z
610.8
2023-10-03T10:31:06Z
613
2023-10-03T10:31:09Z
615.3
2023-10-03T10:31:11Z
617.8
2023-10-03T10:31:16Z
624.3
2023-10-03T10:31:35Z
626.5
2023-10-03T10:31:38Z
627.3
2023-10-03T10:31:40Z
626.8
2023-10-03T10:31:43Z
625
2023-10-03T10:31:46Z
622.5
2023-10-03T10:31:49Z
622
2023-10-03T10:31:51Z
621.3
2023-10-03T10:31:54Z
618.5
2023-10-03T10:31:56Z
607.8
2023-10-03T10:32:03Z
605.5
2023-10-03T10:32:08Z
605.3
2023-10-03T10:32:09Z
606.5
2023-10-03T10:32:13Z
610.3
2023-10-03T10:32:17Z
612.3
2023-10-03T10:32:19Z
614.8
2023-10-03T10:32:21Z
618
2023-10-03T10:32:24Z
619
2023-10-03T10:32:25Z
619.3
2023-10-03T10:32:26Z
619.5
2023-10-03T10:32:27Z
619
2023-10-03T10:32:30Z
618.5
2023-10-03T10:32:32Z
618.3
2023-10-03T10:32:35Z
618
2023-10-03T10:32:38Z
618.5
2023-10-03T10:32:39Z
619.5
2023-10-03T10:32:40Z
622.3
2023-10-03T10:32:42Z
625
2023-10-03T10:32:44Z
629
2023-10-03T10:32:46Z
630.3
2023-10-03T10:32:47Z
632.5
2023-10-03T10:32:48Z
636.8
2023-10-03T10:32:51Z
642.8
2023-10-03T10:32:55Z
644.3
2023-10-03T10:32:56Z
643.8
2023-10-03T10:32:57Z
641.8
2023-10-03T10:32:58Z
641.3
2023-10-03T10:32:59Z
641.5
2023-10-03T10:33:00Z
642.5
2023-10-03T10:33:00Z
644
2023-10-03T10:33:01Z
645.8
2023-10-03T10:33:02Z
647.3
2023-10-03T10:33:02Z
649.5
2023-10-03T10:33:04Z
650.8
2023-10-03T10:33:05Z
649.8
2023-10-03T10:33:10Z
651
2023-10-03T10:33:11Z
652.5
2023-10-03T10:33:12Z
655
2023-10-03T10:33:13Z
657.5
2023-10-03T10:33:14Z
659
2023-10-03T10:33:15Z
659.5
2023-10-03T10:33:17Z
659.3
2023-10-03T10:33:19Z
670.8
2023-10-03T10:33:24Z
669.8
2023-10-03T10:33:25Z
664.8
2023-10-03T10:33:27Z
661.3
2023-10-03T10:33:28Z
660
2023-10-03T10:33:28Z
659.3
2023-10-03T10:33:29Z
660.5
2023-10-03T10:33:30Z
663.3
2023-10-03T10:33:31Z
668.3
2023-10-03T10:33:32Z
675
2023-10-03T10:33:33Z
680.8
2023-10-03T10:33:34Z
685.5
2023-10-03T10:33:36Z
684.3
2023-10-03T10:33:41Z
675
2023-10-03T10:33:47Z
677
2023-10-03T10:33:50Z
681
2023-10-03T10:33:54Z
681.5
2023-10-03T10:33:56Z
681.3
2023-10-03T10:33:58Z
680.8
2023-10-03T10:34:01Z
680.3
2023-10-03T10:34:04Z
680.5
2023-10-03T10:34:05Z
681.8
2023-10-03T10:34:07Z
682.3
2023-10-03T10:34:09Z
687
2023-10-03T10:34:16Z
687.3
2023-10-03T10:34:17Z
688.3
2023-10-03T10:34:19Z
696
2023-10-03T10:34:28Z
696.5
2023-10-03T10:34:29Z
696.3
2023-10-03T10:34:31Z
696.3
2023-10-03T10:34:36Z
696
2023-10-03T10:34:37Z
696.3
2023-10-03T10:34:38Z
697
2023-10-03T10:34:39Z
698.3
2023-10-03T10:34:41Z
702.8
2023-10-03T10:34:43Z
705.3
2023-10-03T10:34:45Z
707.3
2023-10-03T10:34:46Z
708.3
2023-10-03T10:34:48Z
709.8
2023-10-03T10:34:53Z
709.3
2023-10-03T10:34:59Z
709.3
2023-10-03T10:35:00Z
709.5
2023-10-03T10:35:01Z
710.3
2023-10-03T10:35:02Z
712.3
2023-10-03T10:35:04Z
714.8
2023-10-03T10:35:06Z
716.3
2023-10-03T10:35:09Z
716.8
2023-10-03T10:35:12Z
717.8
2023-10-03T10:35:14Z
721.3
2023-10-03T10:35:19Z
724.3
2023-10-03T10:35:22Z
726.3
2023-10-03T10:35:25Z
728
2023-10-03T10:35:29Z
729.3
2023-10-03T10:35:38Z
733
2023-10-03T10:35:41Z
734.8
2023-10-03T10:35:43Z
734.3
2023-10-03T10:35:46Z
740.5
2023-10-03T10:35:54Z
738.5
2023-10-03T10:36:06Z
737.5
2023-10-03T10:36:08Z
736.3
2023-10-03T10:36:10Z
735.5
2023-10-03T10:36:11Z
734.8
2023-10-03T10:36:13Z
734.5
2023-10-03T10:36:14Z
734.8
2023-10-03T10:36:15Z
736.5
2023-10-03T10:36:17Z
739
2023-10-03T10:36:19Z
740.8
2023-10-03T10:36:21Z
741.3
2023-10-03T10:36:23Z
749
2023-10-03T10:36:30Z
752.8
2023-10-03T10:36:31Z
754
2023-10-03T10:36:32Z
754.5
2023-10-03T10:36:33Z
753.5
2023-10-03T10:36:35Z
746.3
2023-10-03T10:36:44Z
744
2023-10-03T10:36:45Z
741.3
2023-10-03T10:36:48Z
741
2023-10-03T10:36:49Z
742.3
2023-10-03T10:36:51Z
743
2023-10-03T10:36:52Z
744
2023-10-03T10:36:53Z
744.5
2023-10-03T10:36:54Z
751
2023-10-03T10:37:02Z
756.5
2023-10-03T10:37:10Z
763
2023-10-03T10:37:14Z
765.8
2023-10-03T10:37:15Z
766.3
2023-10-03T10:37:16Z
766
2023-10-03T10:37:18Z
764.8
2023-10-03T10:37:19Z
764.5
2023-10-03T10:37:19Z
759.8
2023-10-03T10:37:22Z
754.8
2023-10-03T10:37:24Z
754.5
2023-10-03T10:37:25Z
754.3
2023-10-03T10:37:27Z
755
2023-10-03T10:37:28Z
756.5
2023-10-03T10:37:29Z
759.3
2023-10-03T10:37:30Z
763.5
2023-10-03T10:37:32Z
765.3
2023-10-03T10:37:35Z
766.5
2023-10-03T10:37:36Z
767.3
2023-10-03T10:37:37Z
770.8
2023-10-03T10:37:40Z
771.5
2023-10-03T10:37:41Z
771.8
2023-10-03T10:37:42Z
771
2023-10-03T10:37:45Z
770.5
2023-10-03T10:37:48Z
773
2023-10-03T10:37:51Z
776
2023-10-03T10:37:52Z
779
2023-10-03T10:37:54Z
779.8
2023-10-03T10:37:55Z
779
2023-10-03T10:37:57Z
778.3
2023-10-03T10:37:58Z
774
2023-10-03T10:38:00Z
772.3
2023-10-03T10:38:02Z
772.8
2023-10-03T10:38:03Z
778.5
2023-10-03T10:38:07Z
778.5
2023-10-03T10:38:09Z
779.3
2023-10-03T10:38:11Z
781.5
2023-10-03T10:38:14Z
781.5
2023-10-03T10:38:16Z
778.5
2023-10-03T10:38:25Z
779.3
2023-10-03T10:38:26Z
779.5
2023-10-03T10:38:28Z
780.8
2023-10-03T10:38:31Z
780.8
2023-10-03T10:38:34Z
782
2023-10-03T10:38:36Z
782.5
2023-10-03T10:38:37Z
782.5
2023-10-03T10:38:39Z
781.5
2023-10-03T10:38:41Z
779.8
2023-10-03T10:38:43Z
776.8
2023-10-03T10:38:46Z
776.3
2023-10-03T10:38:47Z
776.8
2023-10-03T10:38:50Z
777.3
2023-10-03T10:38:51Z
777.8
2023-10-03T10:38:52Z
779.5
2023-10-03T10:38:54Z
782.3
2023-10-03T10:39:00Z
781.3
2023-10-03T10:39:02Z
782.8
2023-10-03T10:39:04Z
786.3
2023-10-03T10:39:06Z
789.3
2023-10-03T10:39:07Z
791
2023-10-03T10:39:08Z
793.8
2023-10-03T10:39:10Z
797.3
2023-10-03T10:39:13Z
799
2023-10-03T10:39:15Z
799.5
2023-10-03T10:39:16Z
799.8
2023-10-03T10:39:17Z
800
2023-10-03T10:39:18Z
801
2023-10-03T10:39:22Z
801.3
2023-10-03T10:39:24Z
801.3
2023-10-03T10:39:27Z
801.5
2023-10-03T10:39:28Z
801.8
2023-10-03T10:39:29Z
802.3
2023-10-03T10:39:30Z
803
2023-10-03T10:39:32Z
803.5
2023-10-03T10:39:33Z
805.3
2023-10-03T10:39:38Z
806.5
2023-10-03T10:39:40Z
806.8
2023-10-03T10:39:42Z
807.3
2023-10-03T10:39:43Z
807.8
2023-10-03T10:39:44Z
808.3
2023-10-03T10:39:45Z
809.8
2023-10-03T10:39:49Z
810
2023-10-03T10:39:49Z
811.5
2023-10-03T10:39:50Z
814.3
2023-10-03T10:39:53Z
817.5
2023-10-03T10:39:57Z
817.3
2023-10-03T10:40:03Z
816.8
2023-10-03T10:40:06Z
820.3
2023-10-03T10:40:13Z
820
2023-10-03T10:40:14Z
819
2023-10-03T10:40:18Z
822.3
2023-10-03T10:40:30Z
829.3
2023-10-03T10:40:41Z
837.8
2023-10-03T10:40:52Z
839.8
2023-10-03T10:40:59Z
838.8
2023-10-03T10:41:03Z
836.5
2023-10-03T10:41:06Z
835.8
2023-10-03T10:41:10Z
836.8
2023-10-03T10:41:15Z
843
2023-10-03T10:41:21Z
848.8
2023-10-03T10:41:29Z
852.8
2023-10-03T10:41:43Z
849.8
2023-10-03T10:41:51Z
860.3
2023-10-03T10:41:55Z
881.5
2023-10-03T10:42:03Z
888.3
2023-10-03T10:42:05Z
892.3
2023-10-03T10:42:07Z
895
2023-10-03T10:42:09Z
892.8
2023-10-03T10:42:13Z
889.8
2023-10-03T10:42:16Z
887.5
2023-10-03T10:42:19Z
883.5
2023-10-03T10:42:23Z
881.8
2023-10-03T10:42:25Z
884.3
2023-10-03T10:42:30Z
886.3
2023-10-03T10:42:32Z
886.3
2023-10-03T10:42:35Z
884.8
2023-10-03T10:42:38Z
883.5
2023-10-03T10:42:41Z
884
2023-10-03T10:42:44Z
892.3
2023-10-03T10:42:51Z
895.3
2023-10-03T10:42:54Z
896.5
2023-10-03T10:42:56Z
901.5
2023-10-03T10:43:13Z
901.8
2023-10-03T10:43:15Z
900.3
2023-10-03T10:43:17Z
895
2023-10-03T10:43:20Z
896.3
2023-10-03T10:43:23Z
900.8
2023-10-03T10:43:25Z
908.8
2023-10-03T10:43:31Z
912.3
2023-10-03T10:43:34Z
916.3
2023-10-03T10:43:40Z
917.3
2023-10-03T10:43:50Z
920.8
2023-10-03T10:43:55Z
925.3
2023-10-03T10:44:01Z
926.5
2023-10-03T10:44:04Z
929
2023-10-03T10:44:09Z
937.5
2023-10-03T10:44:22Z
942.3
2023-10-03T10:44:36Z
942
2023-10-03T10:44:40Z
949.3
2023-10-03T10:44:54Z
951.8
2023-10-03T10:45:00Z
953
2023-10-03T10:45:04Z
954
2023-10-03T10:45:09Z
954.3
2023-10-03T10:45:10Z
954.5
2023-10-03T10:45:13Z
955
2023-10-03T10:45:15Z
961
2023-10-03T10:45:20Z
968.5
2023-10-03T10:45:29Z
974.8
2023-10-03T10:45:40Z
972.3
2023-10-03T10:45:48Z
971.5
2023-10-03T10:45:55Z
970
2023-10-03T10:45:57Z
961.8
2023-10-03T10:46:01Z
961
2023-10-03T10:46:02Z
969.5
2023-10-03T10:46:15Z
968.8
2023-10-03T10:46:21Z
967.8
2023-10-03T10:46:23Z
968
2023-10-03T10:46:25Z
969.3
2023-10-03T10:46:26Z
972.5
2023-10-03T10:46:28Z
972.8
2023-10-03T10:46:29Z
974.5
2023-10-03T10:46:30Z
975.5
2023-10-03T10:46:32Z
976.3
2023-10-03T10:46:36Z
977.3
2023-10-03T10:46:37Z
977.5
2023-10-03T10:46:38Z
973.3
2023-10-03T10:46:45Z
974.8
2023-10-03T10:46:47Z
974
2023-10-03T10:46:51Z
972.5
2023-10-03T10:46:54Z
972
2023-10-03T10:46:56Z
972.3
2023-10-03T10:46:58Z
977.8
2023-10-03T10:47:02Z
980
2023-10-03T10:47:03Z
984.5
2023-10-03T10:47:08Z
986
2023-10-03T10:47:10Z
982.5
2023-10-03T10:47:21Z
983.5
2023-10-03T10:47:23Z
983.3
2023-10-03T10:47:25Z
982.8
2023-10-03T10:47:28Z
984
2023-10-03T10:47:31Z
986.8
2023-10-03T10:47:33Z
988.8
2023-10-03T10:47:34Z
989.8
2023-10-03T10:47:37Z
990.3
2023-10-03T10:47:39Z
989
2023-10-03T10:47:43Z
985.3
2023-10-03T10:47:47Z
982.3
2023-10-03T10:47:50Z
983
2023-10-03T10:47:52Z
984
2023-10-03T10:47:53Z
984.8
2023-10-03T10:47:55Z
984.8
2023-10-03T10:48:00Z
989.8
2023-10-03T10:48:08Z
991.3
2023-10-03T10:48:10Z
994
2023-10-03T10:48:11Z
996.5
2023-10-03T10:48:31Z
997.5
2023-10-03T10:48:32Z
1003.3
2023-10-03T10:48:39Z
1005.3
2023-10-03T10:48:43Z
1004.5
2023-10-03T10:48:45Z
1002.5
2023-10-03T10:48:46Z
1000.5
2023-10-03T10:48:48Z
1002.8
2023-10-03T10:48:52Z
1004
2023-10-03T10:48:54Z
1004.5
2023-10-03T10:48:55Z
1004.8
2023-10-03T10:48:56Z
1004.8
2023-10-03T10:48:56Z
1005
2023-10-03T10:49:02Z
1007.3
2023-10-03T10:49:06Z
1009.3
2023-10-03T10:49:08Z
1007.3
2023-10-03T10:49:11Z
1008
2023-10-03T10:49:12Z
1011.5
2023-10-03T10:49:16Z
1013.5
2023-10-03T10:49:19Z
1015
2023-10-03T10:49:20Z
1017.8
2023-10-03T10:49:25Z
1018.5
2023-10-03T10:49:30Z
1017.5
2023-10-03T10:49:32Z
1017
2023-10-03T10:49:33Z
1016.8
2023-10-03T10:49:34Z
1017.8
2023-10-03T10:49:37Z
1019
2023-10-03T10:49:38Z
1020.5
2023-10-03T10:49:40Z
1021.5
2023-10-03T10:49:42Z
1032.8
2023-10-03T10:49:57Z
1041.8
2023-10-03T10:50:08Z
1044.3
2023-10-03T10:50:23Z
1048.3
2023-10-03T10:50:37Z
1052.8
2023-10-03T10:50:41Z
1054
2023-10-03T10:50:43Z
1056
2023-10-03T10:50:45Z
1055.3
2023-10-03T10:50:46Z
1054
2023-10-03T10:50:47Z
1054.8
2023-10-03T10:50:48Z
1055.8
2023-10-03T10:50:49Z
1054.3
2023-10-03T10:50:51Z
1055.3
2023-10-03T10:50:54Z
1056.8
2023-10-03T10:51:00Z
1060.8
2023-10-03T10:51:04Z
1068
2023-10-03T10:51:10Z
1074.5
2023-10-03T10:51:19Z
1078.5
2023-10-03T10:51:26Z
1072.8
2023-10-03T10:51:32Z
1073.3
2023-10-03T10:51:33Z
1074
2023-10-03T10:51:35Z
1079
2023-10-03T10:51:38Z
1083.3
2023-10-03T10:51:41Z
1087.5
2023-10-03T10:51:45Z
1090.3
2023-10-03T10:51:51Z
1094
2023-10-03T10:51:57Z
1094.5
2023-10-03T10:52:02Z
1096.8
2023-10-03T10:52:03Z
1097.5
2023-10-03T10:52:04Z
1101
2023-10-03T10:52:05Z
1105
2023-10-03T10:52:06Z
1105.3
2023-10-03T10:52:08Z
1101.8
2023-10-03T10:52:10Z
1103.3
2023-10-03T10:52:14Z
1104
2023-10-03T10:52:20Z
1102.8
2023-10-03T10:52:26Z
1104
2023-10-03T10:52:31Z
1101.8
2023-10-03T10:52:35Z
1101.8
2023-10-03T10:52:36Z
1121.5
2023-10-03T10:52:45Z
1129
2023-10-03T10:52:53Z
1129
2023-10-03T10:52:54Z
1129.8
2023-10-03T10:52:58Z
1128
2023-10-03T10:53:05Z
1128.3
2023-10-03T10:53:07Z
1126.8
2023-10-03T10:53:08Z
1126.3
2023-10-03T10:53:10Z
1127.3
2023-10-03T10:53:11Z
1131
2023-10-03T10:53:13Z
1136
2023-10-03T10:53:16Z
1137.8
2023-10-03T10:53:19Z
1136.5
2023-10-03T10:53:23Z
1136.5
2023-10-03T10:53:24Z
1138.8
2023-10-03T10:53:25Z
1143.3
2023-10-03T10:53:26Z
1146.5
2023-10-03T10:53:28Z
1147
2023-10-03T10:53:31Z
1152
2023-10-03T10:53:38Z
1159.3
2023-10-03T10:53:44Z
1163.3
2023-10-03T10:53:48Z
1163.8
2023-10-03T10:53:51Z
1166
2023-10-03T10:53:56Z
1166
2023-10-03T10:53:57Z
1160
2023-10-03T10:54:00Z
1159.3
2023-10-03T10:54:01Z
1158.5
2023-10-03T10:54:03Z
1160.8
2023-10-03T10:54:05Z
1165.8
2023-10-03T10:54:08Z
1171.5
2023-10-03T10:54:12Z
1180.5
2023-10-03T10:54:18Z
1183
2023-10-03T10:54:19Z
1185.3
2023-10-03T10:54:20Z
1185.8
2023-10-03T10:54:22Z
1184.8
2023-10-03T10:54:23Z
1182
2023-10-03T10:54:25Z
1180
2023-10-03T10:54:26Z
1180.3
2023-10-03T10:54:28Z
1184
2023-10-03T10:54:29Z
1187
2023-10-03T10:54:31Z
1190.8
2023-10-03T10:54:34Z
1194.5
2023-10-03T10:54:38Z
1198.8
2023-10-03T10:54:43Z
1207
2023-10-03T10:54:50Z
1206.5
2023-10-03T10:54:54Z
1209.3
2023-10-03T10:54:57Z
1217.8
2023-10-03T10:55:02Z
1220.8
2023-10-03T10:55:06Z
1221
2023-10-03T10:55:06Z
1223
2023-10-03T10:55:07Z
1226.5
2023-10-03T10:55:09Z
1229
2023-10-03T10:55:10Z
1229
2023-10-03T10:55:11Z
1227.8
2023-10-03T10:55:13Z
1221.5
2023-10-03T10:55:18Z
1229.3
2023-10-03T10:55:22Z
1236.5
2023-10-03T10:55:36Z
1235
2023-10-03T10:55:42Z
1236.8
2023-10-03T10:55:44Z
1262.5
2023-10-03T10:55:55Z
1284.3
2023-10-03T10:56:04Z
1287.5
2023-10-03T10:56:05Z
1290
2023-10-03T10:56:06Z
1290.5
2023-10-03T10:56:08Z
1281.5
2023-10-03T10:56:15Z
1271.3
2023-10-03T10:56:18Z
1258
2023-10-03T10:56:26Z
1258
2023-10-03T10:56:28Z
1273
2023-10-03T10:56:30Z
1276.5
2023-10-03T10:56:36Z
1289.5
2023-10-03T10:56:43Z
1289.8
2023-10-03T10:56:50Z
1283
2023-10-03T10:56:53Z
1292.8
2023-10-03T10:57:06Z
1299
2023-10-03T10:57:13Z
1320
2023-10-03T10:57:38Z
1334.5
2023-10-03T10:57:46Z
1323.5
2023-10-03T10:57:54Z
1321.8
2023-10-03T10:57:59Z
1336
2023-10-03T10:58:06Z
1343
2023-10-03T10:58:13Z
1347.5
2023-10-03T10:58:17Z
1335.8
2023-10-03T10:58:24Z
1335.5
2023-10-03T10:58:27Z
1339.3
2023-10-03T10:58:30Z
1349.3
2023-10-03T10:58:34Z
1354
2023-10-03T10:58:36Z
1369.8
2023-10-03T10:58:41Z
1356.3
2023-10-03T10:58:46Z
1353
2023-10-03T10:58:48Z
1363.3
2023-10-03T10:58:52Z
1369.5
2023-10-03T10:58:59Z
1363.5
2023-10-03T10:59:02Z
1358.3
2023-10-03T10:59:04Z
1368.8
2023-10-03T10:59:11Z
1364
2023-10-03T10:59:15Z
1363.8
2023-10-03T10:59:20Z
1368.8
2023-10-03T10:59:24Z
1368
2023-10-03T10:59:28Z
1379.8
2023-10-03T10:59:39Z
1370.3
2023-10-03T10:59:45Z
1369.8
2023-10-03T11:00:07Z
1375.5
2023-10-03T11:00:22Z
1375.3
2023-10-03T11:00:25Z
1382.5
2023-10-03T11:00:36Z
1381.5
2023-10-03T11:00:37Z
1378
2023-10-03T11:00:42Z
1375.5
2023-10-03T11:00:54Z
1375.3
2023-10-03T11:01:13Z
1360.3
2023-10-03T11:01:45Z
1355.8
2023-10-03T11:01:49Z
1350.8
2023-10-03T11:01:53Z
1355.3
2023-10-03T11:01:56Z
1358
2023-10-03T11:01:59Z
1369.3
2023-10-03T11:02:06Z
1355.5
2023-10-03T11:02:12Z
1352.3
2023-10-03T11:02:30Z
1382
2023-10-03T11:02:42Z
1378.5
2023-10-03T11:02:48Z
1367.5
2023-10-03T11:02:51Z
1361
2023-10-03T11:02:53Z
1366.3
2023-10-03T11:02:57Z
1368.3
2023-10-03T11:02:59Z
1355.8
2023-10-03T11:03:07Z
1354
2023-10-03T11:03:09Z
1356.8
2023-10-03T11:03:11Z
1386.3
2023-10-03T11:03:24Z
1386
2023-10-03T11:03:32Z
1374.8
2023-10-03T11:03:36Z
1366.5
2023-10-03T11:03:39Z
1365.5
2023-10-03T11:03:46Z
1366.3
2023-10-03T11:03:53Z
1368.8
2023-10-03T11:03:56Z
1374.3
2023-10-03T11:04:00Z
1380.8
2023-10-03T11:04:05Z
1375.5
2023-10-03T11:04:11Z
1379.3
2023-10-03T11:04:18Z
1382
2023-10-03T11:04:23Z
1376.8
2023-10-03T11:04:35Z
1376.8
2023-10-03T11:04:46Z
1380.3
2023-10-03T11:05:02Z
1384
2023-10-03T11:05:06Z
1386.3
2023-10-03T11:05:10Z
1383.8
2023-10-03T11:05:22Z
1392
2023-10-03T11:05:34Z
1393.8
2023-10-03T11:05:37Z
1373.3
2023-10-03T11:05:51Z
1382
2023-10-03T11:05:57Z
1384.3
2023-10-03T11:06:03Z
1363.8
2023-10-03T11:06:09Z
1367
2023-10-03T11:06:14Z
1375.3
2023-10-03T11:06:20Z
1381.8
2023-10-03T11:06:28Z
1388.3
2023-10-03T11:06:30Z
1390.8
2023-10-03T11:06:31Z
1392.5
2023-10-03T11:06:33Z
1386.5
2023-10-03T11:06:35Z
1377.3
2023-10-03T11:06:40Z
1375.5
2023-10-03T11:06:47Z
1373.8
2023-10-03T11:06:52Z
1376
2023-10-03T11:07:01Z
1369.8
2023-10-03T11:07:06Z
1374.3
2023-10-03T11:07:13Z
1368
2023-10-03T11:07:35Z
1365.5
2023-10-03T11:07:38Z
1362.5
2023-10-03T11:07:42Z
1362.8
2023-10-03T11:07:49Z
1359.5
2023-10-03T11:08:01Z
1366.8
2023-10-03T11:08:05Z
1366.3
2023-10-03T11:08:11Z
1360.8
2023-10-03T11:08:14Z
1349
2023-10-03T11:08:18Z
1342.3
2023-10-03T11:08:29Z
1328.3
2023-10-03T11:08:55Z
1318.5
2023-10-03T11:09:07Z
1324.9
2023-10-03T11:09:29Z
1334.1
2023-10-03T11:09:49Z
1332.2
2023-10-03T11:10:10Z
1334.5
2023-10-03T11:10:31Z
1334.2
2023-10-03T11:10:38Z
1343.1
2023-10-03T11:10:49Z
1359.5
2023-10-03T11:11:03Z
1362.3
2023-10-03T11:11:23Z
1379.3
2023-10-03T11:11:48Z
1389.8
2023-10-03T11:12:08Z
1382.8
2023-10-03T11:12:13Z
1393.8
2023-10-03T11:12:18Z
1388.8
2023-10-03T11:12:28Z
1391
2023-10-03T11:12:30Z
1398.3
2023-10-03T11:12:35Z
1398
2023-10-03T11:12:45Z
1398
2023-10-03T11:12:48Z
1398.5
2023-10-03T11:12:59Z
1407.3
2023-10-03T11:13:09Z
1404
2023-10-03T11:13:16Z
1399
2023-10-03T11:13:25Z
1403.8
2023-10-03T11:13:33Z
1405
2023-10-03T11:13:36Z
1405.8
2023-10-03T11:13:37Z
1407.3
2023-10-03T11:13:39Z
1409
2023-10-03T11:13:41Z
1410.3
2023-10-03T11:13:44Z
1410.3
2023-10-03T11:13:47Z
1410.8
2023-10-03T11:13:49Z
1412
2023-10-03T11:13:52Z
1407.3
2023-10-03T11:13:57Z
1404.3
2023-10-03T11:14:01Z
1399
2023-10-03T11:14:25Z
1390.5
2023-10-03T11:14:47Z
1390.8
2023-10-03T11:15:07Z
1390.8
2023-10-03T11:15:14Z
1390.8
2023-10-03T11:15:15Z
1373.5
2023-10-03T11:15:21Z
1368
2023-10-03T11:15:37Z
1368
2023-10-03T11:15:38Z
1369.8
2023-10-03T11:15:40Z
1372
2023-10-03T11:15:42Z
1372.5
2023-10-03T11:15:47Z
1376.8
2023-10-03T11:15:58Z
1368.3
2023-10-03T11:16:07Z
1368.5
2023-10-03T11:16:09Z
1370.5
2023-10-03T11:16:15Z
1378.8
2023-10-03T11:16:22Z
1372
2023-10-03T11:16:28Z
1363.5
2023-10-03T11:16:37Z
1368.8
2023-10-03T11:16:41Z
1372.8
2023-10-03T11:16:44Z
1373.5
2023-10-03T11:16:44Z
1374.3
2023-10-03T11:16:45Z
1365.3
2023-10-03T11:16:51Z
1360.8
2023-10-03T11:16:53Z
1360.3
2023-10-03T11:16:55Z
1360.3
2023-10-03T11:17:00Z
1360.8
2023-10-03T11:17:02Z
1361.8
2023-10-03T11:17:04Z
1361
2023-10-03T11:17:10Z
1360.5
2023-10-03T11:17:12Z
1363.5
2023-10-03T11:17:20Z
1355.5
2023-10-03T11:17:34Z
1355
2023-10-03T11:17:36Z
1358
2023-10-03T11:17:39Z
1361.3
2023-10-03T11:17:44Z
1359.5
2023-10-03T11:17:49Z
1358.5
2023-10-03T11:17:54Z
1360.8
2023-10-03T11:18:00Z
1362.5
2023-10-03T11:18:05Z
1362.5
2023-10-03T11:18:09Z
1363
2023-10-03T11:18:11Z
1368.5
2023-10-03T11:18:17Z
1372.8
2023-10-03T11:18:33Z
1372.8
2023-10-03T11:18:39Z
1368.5
2023-10-03T11:18:43Z
1369.5
2023-10-03T11:18:48Z
1372.3
2023-10-03T11:18:50Z
1370.3
2023-10-03T11:18:59Z
1364.5
2023-10-03T11:19:08Z
1362.8
2023-10-03T11:19:12Z
1371
2023-10-03T11:19:16Z
1371.3
2023-10-03T11:19:18Z
1371.8
2023-10-03T11:19:19Z
1373.8
2023-10-03T11:19:22Z
1378
2023-10-03T11:19:28Z
1379.5
2023-10-03T11:19:40Z
1392.8
2023-10-03T11:19:54Z
1388.3
2023-10-03T11:20:04Z
1362.8
2023-10-03T11:20:23Z
1368
2023-10-03T11:20:33Z
1366
2023-10-03T11:20:49Z
1374.3
2023-10-03T11:21:04Z
1371.5
2023-10-03T11:21:16Z
1356
2023-10-03T11:21:27Z
1346.5
2023-10-03T11:21:36Z
1345
2023-10-03T11:21:37Z
1347.5
2023-10-03T11:21:42Z
1345
2023-10-03T11:21:47Z
1344.8
2023-10-03T11:21:50Z
1360.8
2023-10-03T11:22:03Z
1346
2023-10-03T11:22:13Z
1343
2023-10-03T11:22:16Z
1344
2023-10-03T11:22:18Z
1344.5
2023-10-03T11:22:19Z
1342
2023-10-03T11:22:32Z
1333.5
2023-10-03T11:22:41Z
1323
2023-10-03T11:22:45Z
1313.3
2023-10-03T11:22:58Z
1318.3
2023-10-03T11:23:08Z
1313.8
2023-10-03T11:23:16Z
1283.8
2023-10-03T11:23:31Z
1282
2023-10-03T11:23:32Z
1276.5
2023-10-03T11:23:34Z
1285.8
2023-10-03T11:23:40Z
1295.5
2023-10-03T11:23:46Z
1285.5
2023-10-03T11:23:59Z
1274.5
2023-10-03T11:24:09Z
1263.5
2023-10-03T11:24:11Z
1257.3
2023-10-03T11:24:15Z
1257
2023-10-03T11:24:23Z
1263.5
2023-10-03T11:24:31Z
1250.3
2023-10-03T11:24:34Z
1247
2023-10-03T11:24:35Z
1244.8
2023-10-03T11:24:36Z
1237.3
2023-10-03T11:24:46Z
1234.3
2023-10-03T11:25:02Z
1223.5
2023-10-03T11:25:19Z
1197.5
2023-10-03T11:25:32Z
1214
2023-10-03T11:25:40Z
1212.8
2023-10-03T11:25:42Z
1209
2023-10-03T11:25:46Z
1175.8
2023-10-03T11:25:56Z
1176.3
2023-10-03T11:25:58Z
1183.5
2023-10-03T11:26:01Z
1190
2023-10-03T11:26:03Z
1188.8
2023-10-03T11:26:04Z
1186.3
2023-10-03T11:26:05Z
1182
2023-10-03T11:26:06Z
1177.8
2023-10-03T11:26:07Z
1163.8
2023-10-03T11:26:15Z
1168.5
2023-10-03T11:26:20Z
1181.5
2023-10-03T11:26:25Z
1173.5
2023-10-03T11:26:30Z
1156.5
2023-10-03T11:26:36Z
1159.8
2023-10-03T11:26:45Z
1153
2023-10-03T11:26:57Z
1146.3
2023-10-03T11:27:00Z
1142.5
2023-10-03T11:27:02Z
1136.3
2023-10-03T11:27:15Z
1123.8
2023-10-03T11:27:22Z
1117.5
2023-10-03T11:27:26Z
1114.5
2023-10-03T11:27:30Z
1113.3
2023-10-03T11:27:32Z
1111.3
2023-10-03T11:27:42Z
1114.3
2023-10-03T11:27:50Z
1110.3
2023-10-03T11:27:51Z
1105.3
2023-10-03T11:27:52Z
1100.8
2023-10-03T11:27:53Z
1081
2023-10-03T11:28:15Z
1077.3
2023-10-03T11:28:23Z
1078.3
2023-10-03T11:28:32Z
1064.3
2023-10-03T11:28:47Z
1068.5
2023-10-03T11:28:57Z
1044.5
2023-10-03T11:29:10Z
1041
2023-10-03T11:29:15Z
1052.5
2023-10-03T11:29:21Z
1045.3
2023-10-03T11:29:28Z
1035.8
2023-10-03T11:29:30Z
1038.3
2023-10-03T11:29:37Z
1020
2023-10-03T11:29:41Z
1011.5
2023-10-03T11:29:47Z
1010.5
2023-10-03T11:29:48Z
1003.8
2023-10-03T11:29:55Z
1009.5
2023-10-03T11:30:02Z
1017.3
2023-10-03T11:30:06Z
1006.8
2023-10-03T11:30:11Z
968
2023-10-03T11:30:46Z
962.8
2023-10-03T11:30:52Z
968.8
2023-10-03T11:31:01Z
953.5
2023-10-03T11:31:10Z
953
2023-10-03T11:31:18Z
952.3
2023-10-03T11:31:20Z
951.8
2023-10-03T11:31:21Z
942.8
2023-10-03T11:31:23Z
936.5
2023-10-03T11:31:30Z
934
2023-10-03T11:31:42Z
929
2023-10-03T11:31:49Z
907.8
2023-10-03T11:31:59Z
906
2023-10-03T11:32:01Z
905.5
2023-10-03T11:32:02Z
912.3
2023-10-03T11:32:09Z
895
2023-10-03T11:32:19Z
906
2023-10-03T11:32:30Z
906.8
2023-10-03T11:32:33Z
899.5
2023-10-03T11:32:35Z
891.5
2023-10-03T11:32:37Z
883.5
2023-10-03T11:32:39Z
881.8
2023-10-03T11:32:41Z
873.5
2023-10-03T11:32:51Z
872.5
2023-10-03T11:33:08Z
872.5
2023-10-03T11:33:09Z
850.5
2023-10-03T11:33:24Z
850
2023-10-03T11:33:25Z
839.8
2023-10-03T11:33:32Z
850.5
2023-10-03T11:33:37Z
835.3
2023-10-03T11:33:47Z
811.5
2023-10-03T11:34:10Z
801.5
2023-10-03T11:34:16Z
802.5
2023-10-03T11:34:18Z
800.3
2023-10-03T11:34:27Z
800.8
2023-10-03T11:34:34Z
798.8
2023-10-03T11:34:37Z
797.8
2023-10-03T11:34:38Z
794.3
2023-10-03T11:34:40Z
789.8
2023-10-03T11:34:41Z
788.3
2023-10-03T11:34:42Z
788
2023-10-03T11:34:47Z
781.3
2023-10-03T11:34:52Z
779.5
2023-10-03T11:34:53Z
775.8
2023-10-03T11:34:55Z
771
2023-10-03T11:34:56Z
768.3
2023-10-03T11:34:57Z
767.8
2023-10-03T11:34:58Z
773
2023-10-03T11:35:02Z
768.5
2023-10-03T11:35:09Z
771
2023-10-03T11:35:15Z
763.3
2023-10-03T11:35:17Z
760.8
2023-10-03T11:35:19Z
759.8
2023-10-03T11:35:20Z
756.5
2023-10-03T11:35:22Z
753.3
2023-10-03T11:35:23Z
750.3
2023-10-03T11:35:24Z
738.3
2023-10-03T11:35:46Z
727.8
2023-10-03T11:35:50Z
723.8
2023-10-03T11:35:52Z
730.5
2023-10-03T11:36:02Z
731.5
2023-10-03T11:36:08Z
728.8
2023-10-03T11:36:16Z
718.5
2023-10-03T11:36:25Z
713.3
2023-10-03T11:36:27Z
711.3
2023-10-03T11:36:29Z
715.3
2023-10-03T11:36:39Z
712.8
2023-10-03T11:36:40Z
710.3
2023-10-03T11:36:42Z
699.3
2023-10-03T11:36:50Z
696.5
2023-10-03T11:36:57Z
685.3
2023-10-03T11:37:03Z
681.5
2023-10-03T11:37:06Z
679.3
2023-10-03T11:37:16Z
684.3
2023-10-03T11:37:27Z
685
2023-10-03T11:37:28Z
668.5
2023-10-03T11:37:38Z
660.3
2023-10-03T11:37:44Z
658.8
2023-10-03T11:37:45Z
652.8
2023-10-03T11:37:52Z
649.3
2023-10-03T11:37:58Z
648.5
2023-10-03T11:38:00Z
647.8
2023-10-03T11:38:09Z
645.5
2023-10-03T11:38:22Z
644.8
2023-10-03T11:38:25Z
644.5
2023-10-03T11:38:26Z
644.3
2023-10-03T11:38:28Z
644.3
2023-10-03T11:38:31Z
644.3
2023-10-03T11:38:32Z
644.5
2023-10-03T11:38:34Z
644.8
2023-10-03T11:38:35Z
644.8
2023-10-03T11:38:35Z
645
2023-10-03T11:38:36Z
645.3
2023-10-03T11:38:37Z
645.5
2023-10-03T11:38:38Z
645.8
2023-10-03T11:38:39Z
646
2023-10-03T11:38:40Z
646
2023-10-03T11:38:41Z
646
2023-10-03T11:38:42Z
646
2023-10-03T11:38:43Z
645.5
2023-10-03T11:38:44Z
645.3
2023-10-03T11:38:48Z
645.3
2023-10-03T11:38:50Z
651.8
2023-10-03T11:39:14Z
652.5
2023-10-03T11:39:18Z
652
2023-10-03T11:39:20Z
652
2023-10-03T11:39:21Z
654.5
2023-10-03T11:39:27Z
656.5
2023-10-03T11:39:31Z
657.3
2023-10-03T11:39:33Z
658.3
2023-10-03T11:39:37Z
658.5
2023-10-03T11:39:39Z
658
2023-10-03T11:39:46Z
659.5
2023-10-03T11:39:58Z
656.8
2023-10-03T11:39:59Z
656
2023-10-03T11:40:04Z
656
2023-10-03T11:40:09Z
656.5
2023-10-03T11:40:10Z
658.8
2023-10-03T11:40:14Z
660.5
2023-10-03T11:40:17Z
662.3
2023-10-03T11:40:20Z
662.5
2023-10-03T11:40:20Z
665.5
2023-10-03T11:40:30Z
666.3
2023-10-03T11:40:31Z
670.3
2023-10-03T11:40:40Z
668.8
2023-10-03T11:40:55Z
671.8
2023-10-03T11:41:27Z
672.5
2023-10-03T11:41:34Z
674
2023-10-03T11:41:38Z
674.5
2023-10-03T11:41:40Z
677.5
2023-10-03T11:41:50Z
679
2023-10-03T11:41:56Z
681.8
2023-10-03T11:42:04Z
682.8
2023-10-03T11:42:06Z
683.8
2023-10-03T11:42:07Z
684.3
2023-10-03T11:42:08Z
685.3
2023-10-03T11:42:09Z
687.8
2023-10-03T11:42:12Z
689.5
2023-10-03T11:42:16Z
694
2023-10-03T11:42:22Z
699.5
2023-10-03T11:42:33Z
700.3
2023-10-03T11:42:35Z
702
2023-10-03T11:42:44Z
702.8
2023-10-03T11:42:48Z
703.8
2023-10-03T11:42:51Z
705.3
2023-10-03T11:42:53Z
706.5
2023-10-03T11:42:56Z
707.8
2023-10-03T11:42:59Z
708.5
2023-10-03T11:43:04Z
710.5
2023-10-03T11:43:07Z
712.3
2023-10-03T11:43:10Z
713
2023-10-03T11:43:13Z
712.5
2023-10-03T11:43:15Z
711.3
2023-10-03T11:43:18Z
709
2023-10-03T11:43:22Z
707
2023-10-03T11:43:23Z
708
2023-10-03T11:43:27Z
707.8
2023-10-03T11:43:31Z
707.8
2023-10-03T11:43:32Z
706.8
2023-10-03T11:43:35Z
707.8
2023-10-03T11:43:37Z
709.5
2023-10-03T11:43:38Z
709.3
2023-10-03T11:43:41Z
711.5
2023-10-03T11:43:43Z
714
2023-10-03T11:43:50Z
713.8
2023-10-03T11:43:53Z
711.5
2023-10-03T11:43:57Z
713.8
2023-10-03T11:43:58Z
714.5
2023-10-03T11:43:59Z
715.3
2023-10-03T11:43:59Z
711.3
2023-10-03T11:44:07Z
710.5
2023-10-03T11:44:08Z
710.8
2023-10-03T11:44:10Z
711.5
2023-10-03T11:44:18Z
710.8
2023-10-03T11:44:25Z
710.8
2023-10-03T11:44:26Z
710.3
2023-10-03T11:44:33Z
714.3
2023-10-03T11:44:41Z
715
2023-10-03T11:44:44Z
715
2023-10-03T11:44:46Z
714.5
2023-10-03T11:44:48Z
714.3
2023-10-03T11:44:49Z
713.5
2023-10-03T11:44:51Z
713.3
2023-10-03T11:44:52Z
713.3
2023-10-03T11:44:54Z
713.5
2023-10-03T11:44:57Z
713.5
2023-10-03T11:44:59Z
711.8
2023-10-03T11:45:02Z
711.5
2023-10-03T11:45:03Z
711
2023-10-03T11:45:04Z
710.5
2023-10-03T11:45:06Z
709.8
2023-10-03T11:45:11Z
710
2023-10-03T11:45:12Z
710
2023-10-03T11:45:12Z
710
2023-10-03T11:45:13Z
710.3
2023-10-03T11:45:15Z
709.8
2023-10-03T11:45:20Z
709.8
2023-10-03T11:45:23Z
709.8
2023-10-03T11:45:24Z
709.8
2023-10-03T11:45:25Z
710.5
2023-10-03T11:45:29Z
710.8
2023-10-03T11:45:30Z
715
2023-10-03T11:45:39Z
716
2023-10-03T11:45:40Z
716.5
2023-10-03T11:45:41Z
716.8
2023-10-03T11:45:46Z
716.8
2023-10-03T11:45:46Z
717.3
2023-10-03T11:45:47Z
718.3
2023-10-03T11:45:48Z
719.5
2023-10-03T11:45:49Z
722
2023-10-03T11:45:54Z
724.8
2023-10-03T11:45:58Z
726.5
2023-10-03T11:46:01Z
728
2023-10-03T11:46:09Z
730.3
2023-10-03T11:46:16Z
736.3
2023-10-03T11:46:28Z
742.8
2023-10-03T11:46:35Z
743.8
2023-10-03T11:46:36Z
746.8
2023-10-03T11:46:40Z
748.8
2023-10-03T11:46:46Z
749.5
2023-10-03T11:46:47Z
754.5
2023-10-03T11:46:54Z
771.8
2023-10-03T11:47:18Z
776.5
2023-10-03T11:47:21Z
782
2023-10-03T11:47:31Z
782
2023-10-03T11:47:36Z
779.5
2023-10-03T11:47:42Z
780
2023-10-03T11:47:47Z
782
2023-10-03T11:47:51Z
785.3
2023-10-03T11:47:55Z
787.8
2023-10-03T11:47:57Z
792.8
2023-10-03T11:48:00Z
800.8
2023-10-03T11:48:04Z
803.5
2023-10-03T11:48:05Z
805.5
2023-10-03T11:48:07Z
807.3
2023-10-03T11:48:09Z
811
2023-10-03T11:48:11Z
814.3
2023-10-03T11:48:13Z
811.8
2023-10-03T11:48:16Z
817.5
2023-10-03T11:48:22Z
810.8
2023-10-03T11:48:27Z
813
2023-10-03T11:48:29Z
821.5
2023-10-03T11:48:35Z
835
2023-10-03T11:48:44Z
835.8
2023-10-03T11:48:46Z
832
2023-10-03T11:48:50Z
828.5
2023-10-03T11:48:54Z
830
2023-10-03T11:48:58Z
833
2023-10-03T11:49:02Z
834
2023-10-03T11:49:03Z
838.5
2023-10-03T11:49:06Z
842.5
2023-10-03T11:49:09Z
839.8
2023-10-03T11:49:11Z
836
2023-10-03T11:49:14Z
835
2023-10-03T11:49:18Z
834.3
2023-10-03T11:49:22Z
836.3
2023-10-03T11:49:24Z
841.8
2023-10-03T11:49:26Z
846.3
2023-10-03T11:49:30Z
846.8
2023-10-03T11:49:31Z
848.8
2023-10-03T11:49:32Z
852.3
2023-10-03T11:49:33Z
857
2023-10-03T11:49:34Z
858.3
2023-10-03T11:49:35Z
858.5
2023-10-03T11:49:37Z
855.3
2023-10-03T11:49:38Z
853.8
2023-10-03T11:49:40Z
854.5
2023-10-03T11:49:42Z
862
2023-10-03T11:49:53Z
866
2023-10-03T11:49:59Z
866.8
2023-10-03T11:50:00Z
873.3
2023-10-03T11:50:10Z
886.3
2023-10-03T11:50:18Z
888.5
2023-10-03T11:50:22Z
888.3
2023-10-03T11:50:34Z
889.3
2023-10-03T11:50:37Z
892
2023-10-03T11:50:42Z
895
2023-10-03T11:50:45Z
899
2023-10-03T11:50:49Z
901.3
2023-10-03T11:50:54Z
904
2023-10-03T11:50:55Z
907.8
2023-10-03T11:50:56Z
909.5
2023-10-03T11:50:57Z
911
2023-10-03T11:50:58Z
910.3
2023-10-03T11:50:59Z
906
2023-10-03T11:51:07Z
906
2023-10-03T11:51:09Z
906
2023-10-03T11:51:15Z
907.5
2023-10-03T11:51:17Z
911.3
2023-10-03T11:51:20Z
924.3
2023-10-03T11:51:27Z
931.5
2023-10-03T11:51:35Z
934
2023-10-03T11:51:36Z
932
2023-10-03T11:51:43Z
930.3
2023-10-03T11:51:44Z
930.5
2023-10-03T11:51:46Z
932.8
2023-10-03T11:51:47Z
934.3
2023-10-03T11:51:48Z
936
2023-10-03T11:51:48Z
938
2023-10-03T11:51:49Z
952.8
2023-10-03T11:52:03Z
951
2023-10-03T11:52:09Z
955.8
2023-10-03T11:52:15Z
959.5
2023-10-03T11:52:19Z
965
2023-10-03T11:52:24Z
966
2023-10-03T11:52:30Z
975.8
2023-10-03T11:52:33Z
982
2023-10-03T11:52:37Z
988
2023-10-03T11:52:39Z
992.8
2023-10-03T11:52:40Z
995.3
2023-10-03T11:52:42Z
989.3
2023-10-03T11:52:45Z
975.3
2023-10-03T11:52:50Z
992.5
2023-10-03T11:52:56Z
993
2023-10-03T11:53:01Z
992.5
2023-10-03T11:53:05Z
996
2023-10-03T11:53:08Z
992.5
2023-10-03T11:53:11Z
994.8
2023-10-03T11:53:16Z
995.3
2023-10-03T11:53:17Z
1006.3
2023-10-03T11:53:28Z
1014.8
2023-10-03T11:53:33Z
1021.8
2023-10-03T11:53:36Z
1021.8
2023-10-03T11:53:41Z
1018.3
2023-10-03T11:53:45Z
1016.8
2023-10-03T11:53:54Z
1019.3
2023-10-03T11:53:57Z
1025.8
2023-10-03T11:54:01Z
1031.5
2023-10-03T11:54:05Z
1032.3
2023-10-03T11:54:07Z
1029.5
2023-10-03T11:54:09Z
1030.5
2023-10-03T11:54:11Z
1033.5
2023-10-03T11:54:12Z
1034.8
2023-10-03T11:54:12Z
1038.5
2023-10-03T11:54:13Z
1043.3
2023-10-03T11:54:15Z
1042.8
2023-10-03T11:54:17Z
1043
2023-10-03T11:54:19Z
1037.8
2023-10-03T11:54:29Z
1038.3
2023-10-03T11:54:31Z
1048.8
2023-10-03T11:54:40Z
1052
2023-10-03T11:54:42Z
1055.8
2023-10-03T11:54:44Z
1060.3
2023-10-03T11:54:45Z
1062.3
2023-10-03T11:54:46Z
1062
2023-10-03T11:54:48Z
1058
2023-10-03T11:54:52Z
1059.3
2023-10-03T11:54:58Z
1069.8
2023-10-03T11:55:11Z
1070.3
2023-10-03T11:55:16Z
1065.8
2023-10-03T11:55:20Z
1066.8
2023-10-03T11:55:21Z
1068.5
2023-10-03T11:55:22Z
1072.3
2023-10-03T11:55:23Z
1075
2023-10-03T11:55:24Z
1076.5
2023-10-03T11:55:25Z
1077.8
2023-10-03T11:55:29Z
1093.8
2023-10-03T11:55:35Z
1098.3
2023-10-03T11:55:38Z
1095.5
2023-10-03T11:55:40Z
1097
2023-10-03T11:55:45Z
1104
2023-10-03T11:55:56Z
1107.5
2023-10-03T11:55:59Z
1110.3
2023-10-03T11:56:00Z
1114.3
2023-10-03T11:56:01Z
1117.5
2023-10-03T11:56:02Z
1118.3
2023-10-03T11:56:06Z
1123.5
2023-10-03T11:56:17Z
1128.8
2023-10-03T11:56:28Z
1124.3
2023-10-03T11:56:34Z
1123.5
2023-10-03T11:56:35Z
1126.3
2023-10-03T11:56:39Z
1131.8
2023-10-03T11:56:52Z
1126.3
2023-10-03T11:56:54Z
1121.5
2023-10-03T11:56:58Z
1123.5
2023-10-03T11:57:01Z
1125.3
2023-10-03T11:57:03Z
1124
2023-10-03T11:57:04Z
1122.8
2023-10-03T11:57:06Z
1123.5
2023-10-03T11:57:07Z
1133.8
2023-10-03T11:57:10Z
1142.8
2023-10-03T11:57:11Z
1147
2023-10-03T11:57:13Z
1146.8
2023-10-03T11:57:14Z
1141.3
2023-10-03T11:57:17Z
1139
2023-10-03T11:57:20Z
1139.5
2023-10-03T11:57:21Z
1143.5
2023-10-03T11:57:25Z
1147.5
2023-10-03T11:57:26Z
1154
2023-10-03T11:57:29Z
1159
2023-10-03T11:57:31Z
1163.3
2023-10-03T11:57:33Z
1165
2023-10-03T11:57:35Z
1166.5
2023-10-03T11:57:38Z
1175.5
2023-10-03T11:57:52Z
1179.8
2023-10-03T11:57:57Z
1177.5
2023-10-03T11:58:00Z
1176.5
2023-10-03T11:58:01Z
1179.5
2023-10-03T11:58:03Z
1183.8
2023-10-03T11:58:04Z
1189.3
2023-10-03T11:58:07Z
1194.3
2023-10-03T11:58:12Z
1195
2023-10-03T11:58:15Z
1190.5
2023-10-03T11:58:20Z
1193
2023-10-03T11:58:22Z
1200.8
2023-10-03T11:58:25Z
1204
2023-10-03T11:58:26Z
1207.8
2023-10-03T11:58:28Z
1213.8
2023-10-03T11:58:32Z
1216.5
2023-10-03T11:58:36Z
1215.3
2023-10-03T11:58:39Z
1210.3
2023-10-03T11:58:42Z
1210
2023-10-03T11:58:43Z
1215.3
2023-10-03T11:58:45Z
1217.5
2023-10-03T11:58:47Z
1218
2023-10-03T11:58:49Z
1219.8
2023-10-03T11:58:53Z
1224.5
2023-10-03T11:58:58Z
1230.3
2023-10-03T11:59:02Z
1238.8
2023-10-03T11:59:06Z
1241
2023-10-03T11:59:09Z
1241
2023-10-03T11:59:12Z
1238.8
2023-10-03T11:59:17Z
1241.5
2023-10-03T11:59:19Z
1241.8
2023-10-03T11:59:22Z
1237.8
2023-10-03T11:59:25Z
1233.5
2023-10-03T11:59:27Z
1234
2023-10-03T11:59:29Z
1237
2023-10-03T11:59:30Z
1241
2023-10-03T11:59:31Z
1245
2023-10-03T11:59:33Z
1247.3
2023-10-03T11:59:34Z
1253.3
2023-10-03T11:59:42Z
1255.8
2023-10-03T11:59:44Z
1262.8
2023-10-03T11:59:48Z
1264
2023-10-03T11:59:49Z
1259.3
2023-10-03T11:59:53Z
1260.5
2023-10-03T11:59:55Z
1268
2023-10-03T12:00:00Z
1268.3
2023-10-03T12:00:01Z
1270.3
2023-10-03T12:00:03Z
1273.3
2023-10-03T12:00:04Z
1278.8
2023-10-03T12:00:06Z
1283
2023-10-03T12:00:07Z
1286.5
2023-10-03T12:00:12Z
1288
2023-10-03T12:00:14Z
1291.5
2023-10-03T12:00:15Z
1293.5
2023-10-03T12:00:17Z
1292.5
2023-10-03T12:00:18Z
1288
2023-10-03T12:00:21Z
1282.5
2023-10-03T12:00:26Z
1280
2023-10-03T12:00:29Z
1282.5
2023-10-03T12:00:31Z
1289.8
2023-10-03T12:00:36Z
1296.5
2023-10-03T12:00:42Z
1304.5
2023-10-03T12:00:48Z
1296.8
2023-10-03T12:00:54Z
1292.5
2023-10-03T12:00:57Z
1292.5
2023-10-03T12:00:58Z
1292.5
2023-10-03T12:00:59Z
1295.5
2023-10-03T12:01:01Z
1301.8
2023-10-03T12:01:10Z
1298.5
2023-10-03T12:01:15Z
1300
2023-10-03T12:01:17Z
1304.3
2023-10-03T12:01:25Z
1302
2023-10-03T12:01:28Z
1302
2023-10-03T12:01:31Z
1307
2023-10-03T12:01:37Z
1303.8
2023-10-03T12:01:42Z
1305.3
2023-10-03T12:01:44Z
1321.3
2023-10-03T12:01:49Z
1327
2023-10-03T12:01:51Z
1326.5
2023-10-03T12:01:58Z
1330.8
2023-10-03T12:02:01Z
1332.5
2023-10-03T12:02:05Z
1341
2023-10-03T12:02:09Z
1339.8
2023-10-03T12:02:10Z
1334
2023-10-03T12:02:12Z
1310.8
2023-10-03T12:02:17Z
1306
2023-10-03T12:02:18Z
1303.8
2023-10-03T12:02:20Z
1304.5
2023-10-03T12:02:21Z
1307.3
2023-10-03T12:02:23Z
1310.5
2023-10-03T12:02:25Z
1310
2023-10-03T12:02:27Z
1308
2023-10-03T12:02:30Z
1307
2023-10-03T12:02:33Z
1306
2023-10-03T12:02:39Z
1306
2023-10-03T12:02:50Z
1310.5
2023-10-03T12:02:58Z
1311
2023-10-03T12:03:02Z
1307.3
2023-10-03T12:03:05Z
1293.5
2023-10-03T12:03:17Z
1291.3
2023-10-03T12:03:26Z
1293.8
2023-10-03T12:03:29Z
1305.5
2023-10-03T12:03:41Z
1306.3
2023-10-03T12:03:45Z
1305.8
2023-10-03T12:03:45Z
1304.8
2023-10-03T12:03:47Z
1305.3
2023-10-03T12:03:52Z
1302
2023-10-03T12:03:56Z
1295.3
2023-10-03T12:04:06Z
1295.3
2023-10-03T12:04:18Z
1290.5
2023-10-03T12:04:23Z
1288.5
2023-10-03T12:04:28Z
1288.3
2023-10-03T12:04:29Z
1289.8
2023-10-03T12:04:30Z
1294.3
2023-10-03T12:04:35Z
1298.5
2023-10-03T12:04:39Z
1302
2023-10-03T12:04:42Z
1303.5
2023-10-03T12:04:44Z
1303.8
2023-10-03T12:04:46Z
1301.8
2023-10-03T12:04:50Z
1303.8
2023-10-03T12:04:59Z
1303.5
2023-10-03T12:05:05Z
1306.3
2023-10-03T12:05:11Z
1309
2023-10-03T12:05:14Z
1309.3
2023-10-03T12:05:14Z
1310.5
2023-10-03T12:05:15Z
1312.3
2023-10-03T12:05:16Z
1313.5
2023-10-03T12:05:17Z
1313.8
2023-10-03T12:05:18Z
1313.3
2023-10-03T12:05:19Z
1310.8
2023-10-03T12:05:21Z
1311.8
2023-10-03T12:05:23Z
1316.3
2023-10-03T12:05:33Z
1316.5
2023-10-03T12:05:35Z
1318
2023-10-03T12:05:39Z
1320
2023-10-03T12:05:41Z
1328.5
2023-10-03T12:05:53Z
1328.8
2023-10-03T12:05:53Z
1328
2023-10-03T12:05:54Z
1326.3
2023-10-03T12:05:56Z
1318.5
2023-10-03T12:05:59Z
1317.8
2023-10-03T12:06:00Z
1315.8
2023-10-03T12:06:01Z
1315.5
2023-10-03T12:06:01Z
1315.8
2023-10-03T12:06:02Z
1316.8
2023-10-03T12:06:03Z
1318.8
2023-10-03T12:06:04Z
1320.8
2023-10-03T12:06:05Z
1334.3
2023-10-03T12:06:11Z
1334.5
2023-10-03T12:06:12Z
1335.3
2023-10-03T12:06:13Z
1337.3
2023-10-03T12:06:16Z
1337.8
2023-10-03T12:06:18Z
1338.8
2023-10-03T12:06:21Z
1337.5
2023-10-03T12:06:26Z
1338.3
2023-10-03T12:06:28Z
1346.8
2023-10-03T12:06:42Z
1350.5
2023-10-03T12:06:46Z
1351.3
2023-10-03T12:06:46Z
1353.3
2023-10-03T12:06:48Z
1355
2023-10-03T12:06:49Z
1357.3
2023-10-03T12:06:51Z
1359.5
2023-10-03T12:06:52Z
1361
2023-10-03T12:06:53Z
1363.3
2023-10-03T12:06:54Z
1364.8
2023-10-03T12:06:56Z
1365.5
2023-10-03T12:06:58Z
1366.3
2023-10-03T12:07:00Z
1367.5
2023-10-03T12:07:02Z
1369
2023-10-03T12:07:04Z
1373
2023-10-03T12:07:08Z
1374.3
2023-10-03T12:07:09Z
1374.8
2023-10-03T12:07:11Z
1375.3
2023-10-03T12:07:15Z
1376
2023-10-03T12:07:18Z
1376.5
2023-10-03T12:07:21Z
1377
2023-10-03T12:07:22Z
1379
2023-10-03T12:07:25Z
1378
2023-10-03T12:07:29Z
1378
2023-10-03T12:07:30Z
1378.3
2023-10-03T12:07:31Z
1379.5
2023-10-03T12:07:32Z
1382.5
2023-10-03T12:07:36Z
1385.5
2023-10-03T12:07:38Z
1394.5
2023-10-03T12:07:46Z
1401.3
2023-10-03T12:07:51Z
1401.8
2023-10-03T12:07:52Z
1402.5
2023-10-03T12:07:53Z
1402.8
2023-10-03T12:07:54Z
1403.5
2023-10-03T12:07:59Z
1407
2023-10-03T12:08:05Z
1413.8
2023-10-03T12:08:11Z
1414
2023-10-03T12:08:12Z
1413.5
2023-10-03T12:08:13Z
1411.5
2023-10-03T12:08:14Z
1408.8
2023-10-03T12:08:16Z
1408.3
2023-10-03T12:08:17Z
1408.8
2023-10-03T12:08:18Z
1409.5
2023-10-03T12:08:18Z
1410.5
2023-10-03T12:08:19Z
1413
2023-10-03T12:08:20Z
1415.5
2023-10-03T12:08:21Z
1422
2023-10-03T12:08:24Z
1422.8
2023-10-03T12:08:25Z
1422.5
2023-10-03T12:08:26Z
1421.5
2023-10-03T12:08:28Z
1421.5
2023-10-03T12:08:29Z
1422.3
2023-10-03T12:08:30Z
1424
2023-10-03T12:08:31Z
1426.3
2023-10-03T12:08:33Z
1427.5
2023-10-03T12:08:35Z
1427.5
2023-10-03T12:08:37Z
1429
2023-10-03T12:08:42Z
1431
2023-10-03T12:08:44Z
1434
2023-10-03T12:08:47Z
1441.3
2023-10-03T12:08:53Z
1448.5
2023-10-03T12:08:59Z
1451.8
2023-10-03T12:09:01Z
1454.3
2023-10-03T12:09:03Z
1455.5
2023-10-03T12:09:05Z
1455.5
2023-10-03T12:09:06Z
1456
2023-10-03T12:09:07Z
1456
2023-10-03T12:09:08Z
1455.5
2023-10-03T12:09:10Z
1455.3
2023-10-03T12:09:11Z
1454.8
2023-10-03T12:09:12Z
1454.5
2023-10-03T12:09:13Z
1453
2023-10-03T12:09:17Z
1453.5
2023-10-03T12:09:19Z
1457.5
2023-10-03T12:09:24Z
1460.5
2023-10-03T12:09:28Z
1467.8
2023-10-03T12:09:35Z
1468.8
2023-10-03T12:09:36Z
1470.3
2023-10-03T12:09:40Z
1472.3
2023-10-03T12:09:42Z
1473.5
2023-10-03T12:09:44Z
1474
2023-10-03T12:09:46Z
1473.8
2023-10-03T12:09:50Z
1474.3
2023-10-03T12:09:51Z
1475
2023-10-03T12:09:52Z
1475.5
2023-10-03T12:09:53Z
1476.8
2023-10-03T12:09:54Z
1478
2023-10-03T12:09:54Z
1478.8
2023-10-03T12:09:56Z
1478.5
2023-10-03T12:09:59Z
1478.5
2023-10-03T12:10:01Z
1480.8
2023-10-03T12:10:06Z
1486.3
2023-10-03T12:10:13Z
1493.5
2023-10-03T12:10:23Z
1498.3
2023-10-03T12:10:34Z
1500.3
2023-10-03T12:10:38Z
1502.5
2023-10-03T12:10:40Z
1513.3
2023-10-03T12:10:46Z
1516.8
2023-10-03T12:10:48Z
1518.5
2023-10-03T12:10:50Z
1521.8
2023-10-03T12:10:54Z
1524
2023-10-03T12:10:56Z
1530
2023-10-03T12:10:59Z
1535
2023-10-03T12:11:04Z
1537.3
2023-10-03T12:11:06Z
1539
2023-10-03T12:11:08Z
1538.5
2023-10-03T12:11:10Z
1537
2023-10-03T12:11:11Z
1533.5
2023-10-03T12:11:17Z
1533.5
2023-10-03T12:11:17Z
1533.8
2023-10-03T12:11:18Z
1536.5
2023-10-03T12:11:19Z
1539.5
2023-10-03T12:11:20Z
1541.3
2023-10-03T12:11:21Z
1542.3
2023-10-03T12:11:23Z
1541.8
2023-10-03T12:11:25Z
1543
2023-10-03T12:11:27Z
1545.5
2023-10-03T12:11:30Z
1546.3
2023-10-03T12:11:31Z
1546.3
2023-10-03T12:11:32Z
1545.8
2023-10-03T12:11:33Z
1543.3
2023-10-03T12:11:36Z
1543.3
2023-10-03T12:11:37Z
1543.5
2023-10-03T12:11:38Z
1546.5
2023-10-03T12:11:41Z
1548.3
2023-10-03T12:11:43Z
1548.5
2023-10-03T12:11:44Z
1549.3
2023-10-03T12:11:46Z
1557
2023-10-03T12:11:53Z
1559.8
2023-10-03T12:11:54Z
1560.8
2023-10-03T12:11:55Z
1561.3
2023-10-03T12:11:56Z
1564
2023-10-03T12:12:03Z
1568.8
2023-10-03T12:12:06Z
1577.3
2023-10-03T12:12:09Z
1582.5
2023-10-03T12:12:11Z
1583.8
2023-10-03T12:12:12Z
1584.3
2023-10-03T12:12:14Z
1580
2023-10-03T12:12:19Z
1578.5
2023-10-03T12:12:22Z
1572
2023-10-03T12:12:28Z
1571.5
2023-10-03T12:12:30Z
1573.3
2023-10-03T12:12:31Z
1576.5
2023-10-03T12:12:35Z
1577.5
2023-10-03T12:12:36Z
1578.8
2023-10-03T12:12:37Z
1579.5
2023-10-03T12:12:39Z
1580
2023-10-03T12:12:41Z
1579
2023-10-03T12:12:43Z
1577
2023-10-03T12:12:46Z
1577
2023-10-03T12:12:47Z
1587
2023-10-03T12:12:56Z
1595.3
2023-10-03T12:13:03Z
1597.5
2023-10-03T12:13:05Z
1600.3
2023-10-03T12:13:09Z
1604.5
2023-10-03T12:13:14Z
1605
2023-10-03T12:13:15Z
1608
2023-10-03T12:13:20Z
1608.8
2023-10-03T12:13:21Z
1616
2023-10-03T12:13:27Z
1622.3
2023-10-03T12:13:30Z
1623.8
2023-10-03T12:13:32Z
1624.8
2023-10-03T12:13:35Z
1621.5
2023-10-03T12:13:39Z
1620.3
2023-10-03T12:13:42Z
1624.3
2023-10-03T12:13:48Z
1634
2023-10-03T12:13:56Z
1637.5
2023-10-03T12:13:58Z
1640.3
2023-10-03T12:13:59Z
1645.8
2023-10-03T12:14:00Z
1648
2023-10-03T12:14:01Z
1648.8
2023-10-03T12:14:02Z
1647.3
2023-10-03T12:14:03Z
1643.8
2023-10-03T12:14:05Z
1641.5
2023-10-03T12:14:06Z
1641
2023-10-03T12:14:08Z
1641.5
2023-10-03T12:14:09Z
1644.8
2023-10-03T12:14:11Z
1649.8
2023-10-03T12:14:13Z
1654.8
2023-10-03T12:14:15Z
1660.8
2023-10-03T12:14:17Z
1663.3
2023-10-03T12:14:18Z
1664
2023-10-03T12:14:20Z
1661
2023-10-03T12:14:25Z
1659.3
2023-10-03T12:14:35Z
1662.8
2023-10-03T12:14:39Z
1666.8
2023-10-03T12:14:44Z
1670.3
2023-10-03T12:14:47Z
1675.8
2023-10-03T12:14:52Z
1677.5
2023-10-03T12:14:55Z
1677.5
2023-10-03T12:14:58Z
1680.5
2023-10-03T12:15:00Z
1688.3
2023-10-03T12:15:04Z
1691.8
2023-10-03T12:15:07Z
1693.5
2023-10-03T12:15:11Z
1694.3
2023-10-03T12:15:17Z
1695.5
2023-10-03T12:15:19Z
1693
2023-10-03T12:15:21Z
1693
2023-10-03T12:15:22Z
1695.8
2023-10-03T12:15:23Z
1700.3
2023-10-03T12:15:24Z
1704.8
2023-10-03T12:15:25Z
1707
2023-10-03T12:15:27Z
1705.8
2023-10-03T12:15:30Z
1703.8
2023-10-03T12:15:32Z
1703.5
2023-10-03T12:15:37Z
1707.3
2023-10-03T12:15:40Z
1708.5
2023-10-03T12:15:42Z
1707.5
2023-10-03T12:15:47Z
1710.5
2023-10-03T12:15:52Z
1721
2023-10-03T12:16:00Z
1722.3
2023-10-03T12:16:07Z
1722.3
2023-10-03T12:16:11Z
1725.5
2023-10-03T12:16:14Z
1729.8
2023-10-03T12:16:17Z
1732
2023-10-03T12:16:18Z
1736.5
2023-10-03T12:16:22Z
1740.5
2023-10-03T12:16:25Z
1740.8
2023-10-03T12:16:25Z
1743.3
2023-10-03T12:16:27Z
1743.8
2023-10-03T12:16:31Z
1746.3
2023-10-03T12:16:33Z
1739.3
2023-10-03T12:16:41Z
1745
2023-10-03T12:16:44Z
1749.8
2023-10-03T12:16:50Z
1755.3
2023-10-03T12:16:55Z
1749.5
2023-10-03T12:16:59Z
1746.5
2023-10-03T12:17:01Z
1749
2023-10-03T12:17:03Z
1753
2023-10-03T12:17:04Z
1757.8
2023-10-03T12:17:06Z
1756.3
2023-10-03T12:17:09Z
1752.3
2023-10-03T12:17:10Z
1745.5
2023-10-03T12:17:16Z
1743.3
2023-10-03T12:17:18Z
1745.8
2023-10-03T12:17:21Z
1746.5
2023-10-03T12:17:22Z
1745.8
2023-10-03T12:17:23Z
1741.5
2023-10-03T12:17:25Z
1741
2023-10-03T12:17:26Z
1744
2023-10-03T12:17:28Z
1747
2023-10-03T12:17:31Z
1746.3
2023-10-03T12:17:36Z
1743
2023-10-03T12:17:39Z
1743.3
2023-10-03T12:17:42Z
1745.5
2023-10-03T12:17:49Z
1743.3
2023-10-03T12:17:51Z
1742
2023-10-03T12:17:53Z
1741
2023-10-03T12:17:56Z
1733.3
2023-10-03T12:18:00Z
1730
2023-10-03T12:18:04Z
1736
2023-10-03T12:18:09Z
1736.5
2023-10-03T12:18:10Z
1735.8
2023-10-03T12:18:12Z
1735.8
2023-10-03T12:18:13Z
1734
2023-10-03T12:18:14Z
1730.5
2023-10-03T12:18:18Z
1727
2023-10-03T12:18:22Z
1722.5
2023-10-03T12:18:25Z
1719
2023-10-03T12:18:27Z
1718.3
2023-10-03T12:18:29Z
1724.8
2023-10-03T12:18:34Z
1723.8
2023-10-03T12:18:37Z
1720.8
2023-10-03T12:18:39Z
1706.3
2023-10-03T12:18:49Z
1704.5
2023-10-03T12:18:51Z
1702.8
2023-10-03T12:18:54Z
1699.5
2023-10-03T12:18:57Z
1698
2023-10-03T12:18:58Z
1697
2023-10-03T12:19:02Z
1697.5
2023-10-03T12:19:04Z
1693.3
2023-10-03T12:19:12Z
1695
2023-10-03T12:19:26Z
1691
2023-10-03T12:19:34Z
1681.5
2023-10-03T12:19:44Z
1675.8
2023-10-03T12:19:50Z
1664
2023-10-03T12:19:59Z
1656.5
2023-10-03T12:20:07Z
1657
2023-10-03T12:20:12Z
1652.3
2023-10-03T12:20:16Z
1658.3
2023-10-03T12:20:20Z
1656.5
2023-10-03T12:20:22Z
1655
2023-10-03T12:20:26Z
1658.8
2023-10-03T12:20:28Z
1647.3
2023-10-03T12:20:37Z
1647.8
2023-10-03T12:20:43Z
1629
2023-10-03T12:20:57Z
1631
2023-10-03T12:21:00Z
1630.5
2023-10-03T12:21:04Z
1622
2023-10-03T12:21:13Z
1617.8
2023-10-03T12:21:20Z
1611
2023-10-03T12:21:31Z
1601.5
2023-10-03T12:21:42Z
1594.3
2023-10-03T12:21:49Z
1594.5
2023-10-03T12:21:54Z
1589.5
2023-10-03T12:22:02Z
1579.5
2023-10-03T12:22:06Z
1584
2023-10-03T12:22:10Z
1582.5
2023-10-03T12:22:16Z
1573.5
2023-10-03T12:22:29Z
1562.8
2023-10-03T12:22:34Z
1563.8
2023-10-03T12:22:36Z
1559.3
2023-10-03T12:22:42Z
1550
2023-10-03T12:22:46Z
1547.5
2023-10-03T12:22:50Z
1543
2023-10-03T12:22:57Z
1543.5
2023-10-03T12:23:02Z
1542.3
2023-10-03T12:23:03Z
1539.5
2023-10-03T12:23:04Z
1536
2023-10-03T12:23:06Z
1534.8
2023-10-03T12:23:09Z
1534
2023-10-03T12:23:13Z
1535.5
2023-10-03T12:23:21Z
1529.5
2023-10-03T12:23:26Z
1527
2023-10-03T12:23:28Z
1524.3
2023-10-03T12:23:34Z
1522.5
2023-10-03T12:23:40Z
1524.5
2023-10-03T12:23:48Z
1520.8
2023-10-03T12:23:53Z
1513
2023-10-03T12:23:57Z
1505.8
2023-10-03T12:24:02Z
1502.3
2023-10-03T12:24:05Z
1498.5
2023-10-03T12:24:11Z
1494.5
2023-10-03T12:24:18Z
1490.5
2023-10-03T12:24:25Z
1484.3
2023-10-03T12:24:26Z
1481.8
2023-10-03T12:24:27Z
1481.5
2023-10-03T12:24:28Z
1477.8
2023-10-03T12:24:29Z
1473.3
2023-10-03T12:24:41Z
1471
2023-10-03T12:24:42Z
1467
2023-10-03T12:24:46Z
1461
2023-10-03T12:24:49Z
1456.5
2023-10-03T12:24:57Z
1455.3
2023-10-03T12:24:59Z
1454
2023-10-03T12:25:00Z
1449
2023-10-03T12:25:04Z
1442
2023-10-03T12:25:08Z
1438.5
2023-10-03T12:25:10Z
1428.5
2023-10-03T12:25:14Z
1424.3
2023-10-03T12:25:16Z
1418.3
2023-10-03T12:25:18Z
1415
2023-10-03T12:25:22Z
1413.5
2023-10-03T12:25:25Z
1409
2023-10-03T12:25:29Z
1403.8
2023-10-03T12:25:33Z
1398
2023-10-03T12:25:36Z
1394.3
2023-10-03T12:25:38Z
1389.8
2023-10-03T12:25:40Z
1385.5
2023-10-03T12:25:43Z
1384.3
2023-10-03T12:25:44Z
1383.5
2023-10-03T12:25:46Z
1381.8
2023-10-03T12:25:48Z
1381
2023-10-03T12:25:49Z
1382.3
2023-10-03T12:25:54Z
1382.5
2023-10-03T12:25:54Z
1380.3
2023-10-03T12:25:56Z
1379.8
2023-10-03T12:25:59Z
1385
2023-10-03T12:26:05Z
1384.8
2023-10-03T12:26:07Z
1383.3
2023-10-03T12:26:09Z
1381.3
2023-10-03T12:26:13Z
1379.3
2023-10-03T12:26:15Z
1374
2023-10-03T12:26:18Z
1371
2023-10-03T12:26:22Z
1366.8
2023-10-03T12:26:25Z
1366.5
2023-10-03T12:26:26Z
1364.3
2023-10-03T12:26:29Z
1359.8
2023-10-03T12:26:35Z
1357.5
2023-10-03T12:26:38Z
1357.3
2023-10-03T12:26:41Z
1349.5
2023-10-03T12:26:45Z
1348.5
2023-10-03T12:26:46Z
1353.3
2023-10-03T12:26:52Z
1354.8
2023-10-03T12:26:54Z
1353.3
2023-10-03T12:26:58Z
1351.3
2023-10-03T12:27:01Z
1344
2023-10-03T12:27:05Z
1342
2023-10-03T12:27:09Z
1338
2023-10-03T12:27:12Z
1337
2023-10-03T12:27:15Z
1335.8
2023-10-03T12:27:19Z
1334.3
2023-10-03T12:27:20Z
1331.8
2023-10-03T12:27:23Z
1324.8
2023-10-03T12:27:35Z
1321.8
2023-10-03T12:27:38Z
1321.8
2023-10-03T12:27:41Z
1318
2023-10-03T12:27:42Z
1314.3
2023-10-03T12:27:43Z
1312
2023-10-03T12:27:44Z
1314.5
2023-10-03T12:27:47Z
1316.3
2023-10-03T12:27:50Z
1316
2023-10-03T12:27:52Z
1312.5
2023-10-03T12:27:55Z
1307.5
2023-10-03T12:27:58Z
1304
2023-10-03T12:28:04Z
1301.3
2023-10-03T12:28:06Z
1300.3
2023-10-03T12:28:07Z
1296.8
2023-10-03T12:28:09Z
1293.8
2023-10-03T12:28:11Z
1289.3
2023-10-03T12:28:13Z
1285.5
2023-10-03T12:28:16Z
1280.8
2023-10-03T12:28:21Z
1280
2023-10-03T12:28:22Z
1279.8
2023-10-03T12:28:23Z
1281.8
2023-10-03T12:28:26Z
1280
2023-10-03T12:28:32Z
1282
2023-10-03T12:28:36Z
1285.3
2023-10-03T12:28:38Z
1287.3
2023-10-03T12:28:40Z
1284.8
2023-10-03T12:28:41Z
1279.3
2023-10-03T12:28:43Z
1272.5
2023-10-03T12:28:46Z
1268.3
2023-10-03T12:28:52Z
1268
2023-10-03T12:28:53Z
1267.8
2023-10-03T12:28:56Z
1268
2023-10-03T12:28:59Z
1268.3
2023-10-03T12:29:00Z
1266.5
2023-10-03T12:29:03Z
1264.5
2023-10-03T12:29:09Z
1255
2023-10-03T12:29:15Z
1252.3
2023-10-03T12:29:17Z
1251.8
2023-10-03T12:29:17Z
1250.5
2023-10-03T12:29:19Z
1249.8
2023-10-03T12:29:20Z
1249.8
2023-10-03T12:29:22Z
1249.8
2023-10-03T12:29:25Z
1250
2023-10-03T12:29:26Z
1250.3
2023-10-03T12:29:27Z
1252
2023-10-03T12:29:30Z
1253.5
2023-10-03T12:29:34Z
1254
2023-10-03T12:29:36Z
1254.5
2023-10-03T12:29:38Z
1254.8
2023-10-03T12:29:39Z
1254.8
2023-10-03T12:29:41Z
1254
2023-10-03T12:29:49Z
1251.8
2023-10-03T12:29:54Z
1252
2023-10-03T12:29:56Z
1252.3
2023-10-03T12:29:57Z
1252.5
2023-10-03T12:29:59Z
1252.5
2023-10-03T12:30:00Z
1252.5
2023-10-03T12:30:01Z
1252.3
2023-10-03T12:30:06Z
1252
2023-10-03T12:30:08Z
1253
2023-10-03T12:30:09Z
1254.5
2023-10-03T12:30:15Z
1255
2023-10-03T12:30:20Z
1255.5
2023-10-03T12:30:28Z
1254.5
2023-10-03T12:30:31Z
1253.3
2023-10-03T12:30:33Z
1253.5
2023-10-03T12:30:38Z
1253.8
2023-10-03T12:30:40Z
1256
2023-10-03T12:30:42Z
1262
2023-10-03T12:30:46Z
1263.3
2023-10-03T12:30:47Z
1262.5
2023-10-03T12:30:48Z
1256.8
2023-10-03T12:30:52Z
1254.8
2023-10-03T12:30:53Z
1256.8
2023-10-03T12:31:02Z
1256.8
2023-10-03T12:31:04Z
1256
2023-10-03T12:31:07Z
1256
2023-10-03T12:31:09Z
1258.5
2023-10-03T12:31:13Z
1259.3
2023-10-03T12:31:18Z
1260.5
2023-10-03T12:31:22Z
1258.3
2023-10-03T12:31:27Z
1257
2023-10-03T12:31:30Z
1257.3
2023-10-03T12:31:35Z
1256.3
2023-10-03T12:31:37Z
1251.8
2023-10-03T12:31:41Z
1250.5
2023-10-03T12:31:42Z
1250.3
2023-10-03T12:31:43Z
1249.3
2023-10-03T12:31:45Z
1248.5
2023-10-03T12:31:47Z
1249
2023-10-03T12:31:50Z
1249
2023-10-03T12:31:57Z
1246.3
2023-10-03T12:32:04Z
1246.8
2023-10-03T12:32:06Z
1250.5
2023-10-03T12:32:12Z
1251
2023-10-03T12:32:14Z
1249
2023-10-03T12:32:19Z
1248.5
2023-10-03T12:32:22Z
1248.8
2023-10-03T12:32:34Z
1251.5
2023-10-03T12:32:40Z
1252.8
2023-10-03T12:32:43Z
1253.8
2023-10-03T12:32:45Z
1254
2023-10-03T12:32:47Z
1253.5
2023-10-03T12:32:49Z
1252
2023-10-03T12:32:58Z
1251.3
2023-10-03T12:33:00Z
1248
2023-10-03T12:33:03Z
1247.5
2023-10-03T12:33:04Z
1247.3
2023-10-03T12:33:05Z
1248.3
2023-10-03T12:33:06Z
1250.8
2023-10-03T12:33:07Z
1253.5
2023-10-03T12:33:08Z
1255.8
2023-10-03T12:33:09Z
1265
2023-10-03T12:33:13Z
1267
2023-10-03T12:33:14Z
1268.8
2023-10-03T12:33:17Z
1270.8
2023-10-03T12:33:18Z
1273
2023-10-03T12:33:19Z
1274
2023-10-03T12:33:19Z
1275.3
2023-10-03T12:33:20Z
1276.8
2023-10-03T12:33:21Z
1277.8
2023-10-03T12:33:22Z
1278.3
2023-10-03T12:33:24Z
1284.5
2023-10-03T12:33:40Z
1287
2023-10-03T12:33:46Z
1288
2023-10-03T12:33:51Z
1283.3
2023-10-03T12:33:56Z
1280.5
2023-10-03T12:34:01Z
1279.8
2023-10-03T12:34:05Z
1278
2023-10-03T12:34:09Z
1274.5
2023-10-03T12:34:13Z
1273
2023-10-03T12:34:15Z
1272.5
2023-10-03T12:34:18Z
1274
2023-10-03T12:34:20Z
1276
2023-10-03T12:34:21Z
1280
2023-10-03T12:34:23Z
1280.5
2023-10-03T12:34:24Z
1279.5
2023-10-03T12:34:25Z
1276
2023-10-03T12:34:29Z
1268.5
2023-10-03T12:34:35Z
1269
2023-10-03T12:34:37Z
1271.5
2023-10-03T12:34:48Z
1267.3
2023-10-03T12:35:02Z
1267
2023-10-03T12:35:06Z
1269
2023-10-03T12:35:15Z
1264
2023-10-03T12:35:21Z
1262.8
2023-10-03T12:35:24Z
1262.3
2023-10-03T12:35:28Z
1263.8
2023-10-03T12:35:33Z
1258.8
2023-10-03T12:35:37Z
1257.5
2023-10-03T12:35:38Z
1257
2023-10-03T12:35:40Z
1260.8
2023-10-03T12:35:42Z
1258.8
2023-10-03T12:35:46Z
1263.3
2023-10-03T12:35:47Z
1283.5
2023-10-03T12:35:52Z
1292.3
2023-10-03T12:35:55Z
1295.8
2023-10-03T12:35:57Z
1295
2023-10-03T12:35:58Z
1293.8
2023-10-03T12:35:59Z
1290.8
2023-10-03T12:36:00Z
1284.8
2023-10-03T12:36:02Z
1269.3
2023-10-03T12:36:05Z
1260.3
2023-10-03T12:36:08Z
1255.8
2023-10-03T12:36:10Z
1251.8
2023-10-03T12:36:11Z
1250
2023-10-03T12:36:12Z
1249.5
2023-10-03T12:36:13Z
1247
2023-10-03T12:36:21Z
1244
2023-10-03T12:36:25Z
1244
2023-10-03T12:36:26Z
1244
2023-10-03T12:36:26Z
1244.3
2023-10-03T12:36:28Z
1255.3
2023-10-03T12:36:35Z
1256.5
2023-10-03T12:36:36Z
1256
2023-10-03T12:36:39Z
1260.5
2023-10-03T12:36:43Z
1253.5
2023-10-03T12:36:47Z
1251.8
2023-10-03T12:36:54Z
1255.8
2023-10-03T12:36:56Z
1270.5
2023-10-03T12:37:00Z
1273.8
2023-10-03T12:37:02Z
1273.8
2023-10-03T12:37:03Z
1270
2023-10-03T12:37:04Z
1251.3
2023-10-03T12:37:09Z
1246.5
2023-10-03T12:37:11Z
1247.5
2023-10-03T12:37:13Z
1249.8
2023-10-03T12:37:14Z
1255.5
2023-10-03T12:37:16Z
1262.5
2023-10-03T12:37:18Z
1275.3
2023-10-03T12:37:20Z
1276.3
2023-10-03T12:37:21Z
1275.3
2023-10-03T12:37:22Z
1273
2023-10-03T12:37:23Z
1273
2023-10-03T12:37:24Z
1281.3
2023-10-03T12:37:29Z
1281.8
2023-10-03T12:37:30Z
1284.3
2023-10-03T12:37:31Z
1283
2023-10-03T12:37:32Z
1279.8
2023-10-03T12:37:34Z
1277
2023-10-03T12:37:35Z
1265
2023-10-03T12:37:38Z
1260.3
2023-10-03T12:37:39Z
1256.8
2023-10-03T12:37:40Z
1253
2023-10-03T12:37:42Z
1250.5
2023-10-03T12:37:44Z
1250
2023-10-03T12:37:47Z
1247.8
2023-10-03T12:37:54Z
1247.3
2023-10-03T12:37:55Z
1248.8
2023-10-03T12:37:56Z
1258.3
2023-10-03T12:37:59Z
1264
2023-10-03T12:38:05Z
1264.3
2023-10-03T12:38:06Z
1263.3
2023-10-03T12:38:07Z
1252.5
2023-10-03T12:38:12Z
1246.8
2023-10-03T12:38:19Z
1247.5
2023-10-03T12:38:21Z
1248
2023-10-03T12:38:22Z
1249.8
2023-10-03T12:38:23Z
1265.5
2023-10-03T12:38:27Z
1270.5
2023-10-03T12:38:29Z
1271
2023-10-03T12:38:30Z
1269
2023-10-03T12:38:31Z
1263.5
2023-10-03T12:38:33Z
1257.5
2023-10-03T12:38:36Z
1235.3
2023-10-03T12:38:44Z
1233.5
2023-10-03T12:38:45Z
1232.3
2023-10-03T12:38:46Z
1231
2023-10-03T12:38:47Z
1230.5
2023-10-03T12:38:48Z
1226
2023-10-03T12:38:53Z
1226.5
2023-10-03T12:38:54Z
1228.5
2023-10-03T12:38:56Z
1242.3
2023-10-03T12:39:05Z
1246.3
2023-10-03T12:39:08Z
1245.5
2023-10-03T12:39:09Z
1245
2023-10-03T12:39:09Z
1243.3
2023-10-03T12:39:11Z
1241.3
2023-10-03T12:39:12Z
1230.8
2023-10-03T12:39:16Z
1226
2023-10-03T12:39:17Z
1221.5
2023-10-03T12:39:19Z
1219
2023-10-03T12:39:20Z
1218.3
2023-10-03T12:39:21Z
1218.5
2023-10-03T12:39:23Z
1217.5
2023-10-03T12:39:27Z
1217.8
2023-10-03T12:39:30Z
1214.3
2023-10-03T12:39:32Z
1209.8
2023-10-03T12:39:34Z
1197
2023-10-03T12:39:41Z
1196
2023-10-03T12:39:42Z
1195.5
2023-10-03T12:39:43Z
1195.3
2023-10-03T12:39:45Z
1196.5
2023-10-03T12:39:49Z
1196
2023-10-03T12:39:51Z
1192
2023-10-03T12:39:54Z
1187
2023-10-03T12:39:57Z
1184
2023-10-03T12:39:59Z
1183.8
2023-10-03T12:40:00Z
1184.8
2023-10-03T12:40:01Z
1187
2023-10-03T12:40:03Z
1191.3
2023-10-03T12:40:06Z
1195.3
2023-10-03T12:40:08Z
1195.3
2023-10-03T12:40:09Z
1194.5
2023-10-03T12:40:10Z
1188.5
2023-10-03T12:40:14Z
1183
2023-10-03T12:40:19Z
1177.3
2023-10-03T12:40:24Z
1171.3
2023-10-03T12:40:28Z
1169.8
2023-10-03T12:40:30Z
1169.5
2023-10-03T12:40:30Z
1169.3
2023-10-03T12:40:32Z
1171
2023-10-03T12:40:34Z
1174
2023-10-03T12:40:36Z
1183.5
2023-10-03T12:40:43Z
1183
2023-10-03T12:40:45Z
1179.5
2023-10-03T12:40:49Z
1177
2023-10-03T12:40:51Z
1169
2023-10-03T12:40:55Z
1169.5
2023-10-03T12:40:58Z
1168.3
2023-10-03T12:41:01Z
1165.8
2023-10-03T12:41:04Z
1159
2023-10-03T12:41:09Z
1158.8
2023-10-03T12:41:10Z
1163.5
2023-10-03T12:41:15Z
1163
2023-10-03T12:41:16Z
1161.3
2023-10-03T12:41:18Z
1158.8
2023-10-03T12:41:19Z
1154.5
2023-10-03T12:41:22Z
1150.5
2023-10-03T12:41:24Z
1147
2023-10-03T12:41:27Z
1145.3
2023-10-03T12:41:29Z
1146.8
2023-10-03T12:41:32Z
1148.8
2023-10-03T12:41:33Z
1148.5
2023-10-03T12:41:35Z
1146.8
2023-10-03T12:41:36Z
1143.3
2023-10-03T12:41:37Z
1148.5
2023-10-03T12:41:48Z
1156.5
2023-10-03T12:41:57Z
1156
2023-10-03T12:41:58Z
1155.8
2023-10-03T12:42:00Z
1158
2023-10-03T12:42:01Z
1166.3
2023-10-03T12:42:04Z
1176.5
2023-10-03T12:42:11Z
1179
2023-10-03T12:42:15Z
1188.8
2023-10-03T12:42:19Z
1196.3
2023-10-03T12:42:23Z
1201
2023-10-03T12:42:27Z
1203
2023-10-03T12:42:32Z
1203.3
2023-10-03T12:42:37Z
1205.5
2023-10-03T12:42:43Z
1211.8
2023-10-03T12:42:45Z
1215
2023-10-03T12:42:46Z
1209.8
2023-10-03T12:42:53Z
1218.5
2023-10-03T12:42:59Z
1220.5
2023-10-03T12:43:06Z
1227.8
2023-10-03T12:43:08Z
1232
2023-10-03T12:43:10Z
1225.5
2023-10-03T12:43:13Z
1223.5
2023-10-03T12:43:16Z
1240
2023-10-03T12:43:21Z
1238
2023-10-03T12:43:25Z
1240.3
2023-10-03T12:43:27Z
1252.5
2023-10-03T12:43:37Z
1252.5
2023-10-03T12:43:43Z
1250.8
2023-10-03T12:43:46Z
1250.3
2023-10-03T12:43:47Z
1255
2023-10-03T12:43:48Z
1277.5
2023-10-03T12:43:53Z
1289
2023-10-03T12:43:56Z
1289
2023-10-03T12:43:59Z
1285.3
2023-10-03T12:44:04Z
1266.5
2023-10-03T12:44:10Z
1267.3
2023-10-03T12:44:12Z
1270.8
2023-10-03T12:44:14Z
1292.3
2023-10-03T12:44:19Z
1307.8
2023-10-03T12:44:23Z
1313
2023-10-03T12:44:24Z
1313.3
2023-10-03T12:44:25Z
1313.5
2023-10-03T12:44:25Z
1297.5
2023-10-03T12:44:31Z
1288.5
2023-10-03T12:44:33Z
1290.8
2023-10-03T12:44:37Z
1290.8
2023-10-03T12:44:42Z
1305.8
2023-10-03T12:44:50Z
1307.5
2023-10-03T12:44:52Z
1301
2023-10-03T12:44:55Z
1295.3
2023-10-03T12:44:56Z
1299.3
2023-10-03T12:45:00Z
1296.5
2023-10-03T12:45:03Z
1303
2023-10-03T12:45:06Z
1304.8
2023-10-03T12:45:11Z
1312.3
2023-10-03T12:45:15Z
1318
2023-10-03T12:45:19Z
1327.5
2023-10-03T12:45:22Z
1333.5
2023-10-03T12:45:23Z
1335.3
2023-10-03T12:45:25Z
1327
2023-10-03T12:45:31Z
1334
2023-10-03T12:45:36Z
1331
2023-10-03T12:45:43Z
1339.5
2023-10-03T12:45:45Z
1349
2023-10-03T12:45:48Z
1355
2023-10-03T12:45:50Z
1356
2023-10-03T12:45:52Z
1352.5
2023-10-03T12:45:53Z
1346.3
2023-10-03T12:45:56Z
1343.5
2023-10-03T12:45:59Z
1356.3
2023-10-03T12:46:05Z
1362
2023-10-03T12:46:08Z
1360.5
2023-10-03T12:46:11Z
1366
2023-10-03T12:46:16Z
1362.5
2023-10-03T12:46:20Z
1364
2023-10-03T12:46:22Z
1366.8
2023-10-03T12:46:25Z
1367
2023-10-03T12:46:27Z
1367.3
2023-10-03T12:46:28Z
1368.3
2023-10-03T12:46:29Z
1369.5
2023-10-03T12:46:30Z
1372.3
2023-10-03T12:46:31Z
1374.3
2023-10-03T12:46:32Z
1380.3
2023-10-03T12:46:41Z
1387.5
2023-10-03T12:46:45Z
1387.8
2023-10-03T12:46:50Z
1389
2023-10-03T12:46:51Z
1393.3
2023-10-03T12:46:53Z
1392.5
2023-10-03T12:46:55Z
1391.3
2023-10-03T12:46:57Z
1391.5
2023-10-03T12:46:59Z
1405.5
2023-10-03T12:47:06Z
1413
2023-10-03T12:47:14Z
1417.3
2023-10-03T12:47:16Z
1424.5
2023-10-03T12:47:19Z
1427.8
2023-10-03T12:47:21Z
1429.3
2023-10-03T12:47:22Z
1430.5
2023-10-03T12:47:23Z
1431.8
2023-10-03T12:47:24Z
1432.3
2023-10-03T12:47:25Z
1431
2023-10-03T12:47:26Z
1427
2023-10-03T12:47:28Z
1421.8
2023-10-03T12:47:31Z
1420
2023-10-03T12:47:33Z
1425.5
2023-10-03T12:47:40Z
1425.5
2023-10-03T12:47:43Z
1430.8
2023-10-03T12:47:48Z
1431.8
2023-10-03T12:47:52Z
1432.3
2023-10-03T12:47:53Z
1433.5
2023-10-03T12:47:54Z
1435.3
2023-10-03T12:47:55Z
1447.3
2023-10-03T12:48:04Z
1453
2023-10-03T12:48:09Z
1456.3
2023-10-03T12:48:12Z
1461
2023-10-03T12:48:16Z
1461.8
2023-10-03T12:48:16Z
1463.5
2023-10-03T12:48:18Z
1464.3
2023-10-03T12:48:22Z
1462.5
2023-10-03T12:48:29Z
1465.5
2023-10-03T12:48:34Z
1469
2023-10-03T12:48:37Z
1469.8
2023-10-03T12:48:44Z
1461
2023-10-03T12:48:50Z
1462.5
2023-10-03T12:48:52Z
1469
2023-10-03T12:48:56Z
1481.8
2023-10-03T12:49:01Z
1483.3
2023-10-03T12:49:02Z
1485
2023-10-03T12:49:03Z
1484.3
2023-10-03T12:49:05Z
1478.3
2023-10-03T12:49:08Z
1472.3
2023-10-03T12:49:10Z
1468
2023-10-03T12:49:12Z
1469
2023-10-03T12:49:15Z
1472
2023-10-03T12:49:18Z
1466.8
2023-10-03T12:49:22Z
1470.8
2023-10-03T12:49:25Z
1475.5
2023-10-03T12:49:27Z
1481.5
2023-10-03T12:49:30Z
1480
2023-10-03T12:49:34Z
1474.8
2023-10-03T12:49:36Z
1482
2023-10-03T12:49:40Z
1483.8
2023-10-03T12:49:46Z
1482.8
2023-10-03T12:49:50Z
1478.3
2023-10-03T12:49:53Z
1480.3
2023-10-03T12:49:57Z
1489.3
2023-10-03T12:50:01Z
1489
2023-10-03T12:50:03Z
1482.3
2023-10-03T12:50:05Z
1477
2023-10-03T12:50:09Z
1477
2023-10-03T12:50:12Z
1482.5
2023-10-03T12:50:16Z
1479.5
2023-10-03T12:50:18Z
1481
2023-10-03T12:50:24Z
1479.8
2023-10-03T12:50:28Z
1489.5
2023-10-03T12:50:35Z
1492.3
2023-10-03T12:50:41Z
1493.5
2023-10-03T12:50:46Z
1489.5
2023-10-03T12:50:50Z
1494.3
2023-10-03T12:50:56Z
1498.3
2023-10-03T12:51:00Z
1504
2023-10-03T12:51:08Z
1511
2023-10-03T12:51:13Z
1511
2023-10-03T12:51:16Z
1502
2023-10-03T12:51:22Z
1502.5
2023-10-03T12:51:27Z
1503.8
2023-10-03T12:51:31Z
1507
2023-10-03T12:51:36Z
1513.8
2023-10-03T12:51:43Z
1514.3
2023-10-03T12:51:47Z
1513
2023-10-03T12:51:49Z
1513.8
2023-10-03T12:51:54Z
1514
2023-10-03T12:52:00Z
1508.8
2023-10-03T12:52:09Z
1506.5
2023-10-03T12:52:13Z
1509
2023-10-03T12:52:18Z
1515.8
2023-10-03T12:52:26Z
1517.5
2023-10-03T12:52:31Z
1520.8
2023-10-03T12:52:40Z
1516.3
2023-10-03T12:52:59Z
1515
2023-10-03T12:53:01Z
1512.8
2023-10-03T12:53:05Z
1515.5
2023-10-03T12:53:11Z
1515.8
2023-10-03T12:53:13Z
1516.3
2023-10-03T12:53:15Z
1519
2023-10-03T12:53:24Z
1519
2023-10-03T12:53:28Z
1520.8
2023-10-03T12:53:34Z
1523.3
2023-10-03T12:53:41Z
1525.5
2023-10-03T12:53:47Z
1524.8
2023-10-03T12:53:52Z
1530
2023-10-03T12:54:00Z
1540.3
2023-10-03T12:54:13Z
1542.3
2023-10-03T12:54:16Z
1541.8
2023-10-03T12:54:18Z
1538
2023-10-03T12:54:31Z
1541.8
2023-10-03T12:54:34Z
1542.5
2023-10-03T12:54:38Z
1546.5
2023-10-03T12:54:44Z
1553.5
2023-10-03T12:54:49Z
1554.5
2023-10-03T12:54:50Z
1554
2023-10-03T12:54:52Z
1550.3
2023-10-03T12:54:55Z
1548.5
2023-10-03T12:54:59Z
1548.8
2023-10-03T12:55:03Z
1552.3
2023-10-03T12:55:09Z
1550
2023-10-03T12:55:20Z
1551.3
2023-10-03T12:55:28Z
1552.8
2023-10-03T12:55:33Z
1553.8
2023-10-03T12:55:39Z
1553.8
2023-10-03T12:55:41Z
1555
2023-10-03T12:55:43Z
1558.5
2023-10-03T12:55:47Z
1557.3
2023-10-03T12:55:51Z
1557.5
2023-10-03T12:55:58Z
1559.5
2023-10-03T12:56:02Z
1558.8
2023-10-03T12:56:10Z
1558.5
2023-10-03T12:56:15Z
1560.3
2023-10-03T12:56:20Z
1569.8
2023-10-03T12:56:40Z
1569.5
2023-10-03T12:56:44Z
1565.3
2023-10-03T12:56:48Z
1566.3
2023-10-03T12:56:50Z
1568
2023-10-03T12:56:54Z
1574
2023-10-03T12:57:02Z
1575
2023-10-03T12:57:04Z
1575.5
2023-10-03T12:57:05Z
1574.5
2023-10-03T12:57:08Z
1572
2023-10-03T12:57:13Z
1568
2023-10-03T12:57:17Z
1566.3
2023-10-03T12:57:20Z
1567
2023-10-03T12:57:22Z
1567.3
2023-10-03T12:57:23Z
1567.3
2023-10-03T12:57:24Z
1567.5
2023-10-03T12:57:25Z
1566.3
2023-10-03T12:57:31Z
1566
2023-10-03T12:57:33Z
1567.8
2023-10-03T12:57:38Z
1571.8
2023-10-03T12:57:42Z
1576
2023-10-03T12:57:44Z
1579.3
2023-10-03T12:57:45Z
1579.3
2023-10-03T12:57:48Z
1578.3
2023-10-03T12:57:51Z
1579
2023-10-03T12:57:54Z
1579.5
2023-10-03T12:57:56Z
1581.5
2023-10-03T12:57:58Z
1593
2023-10-03T12:58:07Z
1595
2023-10-03T12:58:09Z
1602.8
2023-10-03T12:58:20Z
1601
2023-10-03T12:58:27Z
1600
2023-10-03T12:58:30Z
1599.8
2023-10-03T12:58:33Z
1602.8
2023-10-03T12:58:35Z
1611.5
2023-10-03T12:58:41Z
1616.5
2023-10-03T12:58:45Z
1627.5
2023-10-03T12:59:06Z
1636.3
2023-10-03T12:59:12Z
1640.5
2023-10-03T12:59:18Z
1643
2023-10-03T12:59:25Z
1646.5
2023-10-03T12:59:30Z
1645.3
2023-10-03T12:59:35Z
1642
2023-10-03T12:59:41Z
1643.8
2023-10-03T12:59:46Z
1644
2023-10-03T12:59:49Z
1654.3
2023-10-03T12:59:57Z
1658.3
2023-10-03T13:00:01Z
1664
2023-10-03T13:00:09Z
1668.5
2023-10-03T13:00:17Z
1670.8
2023-10-03T13:00:20Z
1674.5
2023-10-03T13:00:28Z
1671.3
2023-10-03T13:00:35Z
1679.3
2023-10-03T13:00:43Z
1678
2023-10-03T13:00:47Z
1673.3
2023-10-03T13:00:51Z
1676.8
2023-10-03T13:00:54Z
1678.8
2023-10-03T13:00:55Z
1684
2023-10-03T13:00:59Z
1692.8
2023-10-03T13:01:05Z
1703
2023-10-03T13:01:13Z
1708
2023-10-03T13:01:24Z
1706
2023-10-03T13:01:29Z
1701.8
2023-10-03T13:01:34Z
1715
2023-10-03T13:01:45Z
1716.5
2023-10-03T13:01:47Z
1715.8
2023-10-03T13:01:52Z
1720.5
2023-10-03T13:01:57Z
1721.8
2023-10-03T13:01:59Z
1720.8
2023-10-03T13:02:03Z
1720.8
2023-10-03T13:02:03Z
1721.3
2023-10-03T13:02:04Z
1724
2023-10-03T13:02:06Z
1726.3
2023-10-03T13:02:08Z
1731
2023-10-03T13:02:14Z
1731.3
2023-10-03T13:02:20Z
1734
2023-10-03T13:02:21Z
1735.5
2023-10-03T13:02:22Z
1737.3
2023-10-03T13:02:22Z
1738.5
2023-10-03T13:02:24Z
1737.3
2023-10-03T13:02:28Z
1739.3
2023-10-03T13:02:33Z
1739.5
2023-10-03T13:02:35Z
1737.3
2023-10-03T13:02:39Z
1742.5
2023-10-03T13:02:47Z
1741.5
2023-10-03T13:02:48Z
1750.5
2023-10-03T13:02:57Z
1754.8
2023-10-03T13:03:00Z
1756.5
2023-10-03T13:03:04Z
1764.8
2023-10-03T13:03:15Z
1760
2023-10-03T13:03:20Z
1760.5
2023-10-03T13:03:27Z
1764.8
2023-10-03T13:03:33Z
1765.5
2023-10-03T13:03:34Z
1767.3
2023-10-03T13:03:35Z
1768.5
2023-10-03T13:03:36Z
1769.8
2023-10-03T13:03:37Z
1770.5
2023-10-03T13:03:38Z
1770.5
2023-10-03T13:03:42Z
1769.5
2023-10-03T13:03:44Z
1774.3
2023-10-03T13:03:49Z
1784.3
2023-10-03T13:03:55Z
1796.3
2023-10-03T13:04:08Z
1802
2023-10-03T13:04:13Z
1801
2023-10-03T13:04:18Z
1802.8
2023-10-03T13:04:19Z
1806
2023-10-03T13:04:20Z
1808
2023-10-03T13:04:21Z
1808.8
2023-10-03T13:04:23Z
1808.3
2023-10-03T13:04:24Z
1808.8
2023-10-03T13:04:25Z
1815.3
2023-10-03T13:04:36Z
1821.3
2023-10-03T13:04:52Z
1830.5
2023-10-03T13:05:06Z
1830.8
2023-10-03T13:05:07Z
1831.3
2023-10-03T13:05:08Z
1825.3
2023-10-03T13:05:14Z
1827.5
2023-10-03T13:05:17Z
1841.3
2023-10-03T13:05:23Z
1840.8
2023-10-03T13:05:30Z
1843.5
2023-10-03T13:05:35Z
1848.5
2023-10-03T13:05:41Z
1857.5
2023-10-03T13:05:51Z
1862
2023-10-03T13:05:53Z
1872.8
2023-10-03T13:05:57Z
1875
2023-10-03T13:06:03Z
1871.8
2023-10-03T13:06:14Z
1877.3
2023-10-03T13:06:23Z
1886.3
2023-10-03T13:06:33Z
1893
2023-10-03T13:06:37Z
1906.5
2023-10-03T13:06:42Z
1907.3
2023-10-03T13:06:42Z
1908.8
2023-10-03T13:06:44Z
1903.8
2023-10-03T13:06:46Z
1895
2023-10-03T13:06:49Z
1896.5
2023-10-03T13:06:54Z
1900
2023-10-03T13:06:56Z
1906.5
2023-10-03T13:06:59Z
1908.5
2023-10-03T13:07:01Z
1911.3
2023-10-03T13:07:06Z
1911
2023-10-03T13:07:09Z
1905.8
2023-10-03T13:07:11Z
1902
2023-10-03T13:07:14Z
1901
2023-10-03T13:07:16Z
1901.8
2023-10-03T13:07:18Z
1905.8
2023-10-03T13:07:23Z
1906.5
2023-10-03T13:07:24Z
1917
2023-10-03T13:07:32Z
1921.8
2023-10-03T13:07:35Z
1923
2023-10-03T13:07:39Z
1923.3
2023-10-03T13:07:43Z
1923.5
2023-10-03T13:07:44Z
1924.3
2023-10-03T13:07:47Z
1925.3
2023-10-03T13:07:51Z
1927.5
2023-10-03T13:07:56Z
1933.3
2023-10-03T13:07:58Z
1942.5
2023-10-03T13:08:01Z
1946.8
2023-10-03T13:08:03Z
1951.3
2023-10-03T13:08:07Z
1955.3
2023-10-03T13:08:11Z
1946.3
2023-10-03T13:08:18Z
1947
2023-10-03T13:08:23Z
1952.5
2023-10-03T13:08:26Z
1957.3
2023-10-03T13:08:29Z
1956
2023-10-03T13:08:35Z
1958.5
2023-10-03T13:08:37Z
1962.8
2023-10-03T13:08:39Z
1964.3
2023-10-03T13:08:41Z
1963.5
2023-10-03T13:08:44Z
1959.8
2023-10-03T13:08:46Z
1962.3
2023-10-03T13:08:48Z
1968.8
2023-10-03T13:08:51Z
1977.3
2023-10-03T13:08:55Z
1984.8
2023-10-03T13:08:58Z
1988.3
2023-10-03T13:09:01Z
1990.5
2023-10-03T13:09:02Z
1993.5
2023-10-03T13:09:03Z
2002
2023-10-03T13:09:23Z
2002.8
2023-10-03T13:09:26Z
1992.8
2023-10-03T13:09:29Z
1994
2023-10-03T13:09:32Z
1993.5
2023-10-03T13:09:37Z
1992
2023-10-03T13:09:40Z
2002.8
2023-10-03T13:09:46Z
2006.3
2023-10-03T13:09:55Z
2005
2023-10-03T13:09:56Z
2005
2023-10-03T13:09:57Z
2005
2023-10-03T13:09:57Z
2006.3
2023-10-03T13:09:58Z
2006.5
2023-10-03T13:10:00Z
2008.3
2023-10-03T13:10:03Z
2009.3
2023-10-03T13:10:08Z
2011
2023-10-03T13:10:13Z
2012.8
2023-10-03T13:10:16Z
2017.3
2023-10-03T13:10:24Z
2019.5
2023-10-03T13:10:26Z
2024.3
2023-10-03T13:10:32Z
2025.3
2023-10-03T13:10:38Z
2027.5
2023-10-03T13:10:46Z
2032.5
2023-10-03T13:10:58Z
2034.3
2023-10-03T13:11:15Z
2036.5
2023-10-03T13:11:19Z
2042.5
2023-10-03T13:11:26Z
2044.8
2023-10-03T13:11:29Z
2045.8
2023-10-03T13:11:31Z
2045.8
2023-10-03T13:11:37Z
2045.8
2023-10-03T13:11:41Z
2047.3
2023-10-03T13:11:46Z
2047.5
2023-10-03T13:11:57Z
2049.8
2023-10-03T13:12:04Z
2050.5
2023-10-03T13:12:05Z
2050.5
2023-10-03T13:12:06Z
2050.5
2023-10-03T13:12:08Z
2050.8
2023-10-03T13:12:11Z
2051
2023-10-03T13:12:15Z
2052.3
2023-10-03T13:12:21Z
2051.8
2023-10-03T13:12:24Z
2051
2023-10-03T13:12:27Z
2050.3
2023-10-03T13:12:31Z
2050
2023-10-03T13:12:32Z
2050
2023-10-03T13:12:35Z
2049.5
2023-10-03T13:12:37Z
2049.3
2023-10-03T13:12:48Z
2045.3
2023-10-03T13:12:59Z
2043.3
2023-10-03T13:13:02Z
2037.5
2023-10-03T13:13:08Z
2034
2023-10-03T13:13:16Z
2025.3
2023-10-03T13:13:25Z
2021
2023-10-03T13:13:33Z
2016.8
2023-10-03T13:13:38Z
2012.3
2023-10-03T13:13:42Z
2010.3
2023-10-03T13:13:44Z
2008.8
2023-10-03T13:13:46Z
2009.3
2023-10-03T13:13:52Z
2007.3
2023-10-03T13:13:56Z
2010.3
2023-10-03T13:14:00Z
2009.5
2023-10-03T13:14:02Z
2006.8
2023-10-03T13:14:06Z
2007.5
2023-10-03T13:14:12Z
2003.8
2023-10-03T13:14:15Z
2003
2023-10-03T13:14:16Z
1998.8
2023-10-03T13:14:27Z
1984
2023-10-03T13:14:42Z
1983
2023-10-03T13:14:48Z
1979.8
2023-10-03T13:14:49Z
1977.3
2023-10-03T13:14:58Z
1976
2023-10-03T13:15:00Z
1974
2023-10-03T13:15:01Z
1972
2023-10-03T13:15:03Z
1970.5
2023-10-03T13:15:04Z
1967.8
2023-10-03T13:15:10Z
1966.3
2023-10-03T13:15:13Z
1968
2023-10-03T13:15:25Z
1965.8
2023-10-03T13:15:29Z
1953.3
2023-10-03T13:15:40Z
1949.8
2023-10-03T13:15:41Z
1950
2023-10-03T13:15:42Z
1954.8
2023-10-03T13:15:50Z
1953
2023-10-03T13:15:52Z
1938
2023-10-03T13:16:03Z
1937.5
2023-10-03T13:16:07Z
1939.5
2023-10-03T13:16:13Z
1938.3
2023-10-03T13:16:14Z
1936
2023-10-03T13:16:16Z
1927.8
2023-10-03T13:16:22Z
1926.8
2023-10-03T13:16:24Z
1926.8
2023-10-03T13:16:27Z
1925
2023-10-03T13:16:31Z
1919.5
2023-10-03T13:16:40Z
1917.3
2023-10-03T13:16:43Z
1903.5
2023-10-03T13:16:54Z
1901.3
2023-10-03T13:16:56Z
1900.5
2023-10-03T13:16:57Z
1902
2023-10-03T13:16:59Z
1906.8
2023-10-03T13:17:03Z
1907.8
2023-10-03T13:17:05Z
1906.3
2023-10-03T13:17:08Z
1907
2023-10-03T13:17:11Z
1907.5
2023-10-03T13:17:12Z
1906.3
2023-10-03T13:17:14Z
1901.5
2023-10-03T13:17:18Z
1899.8
2023-10-03T13:17:20Z
1899.8
2023-10-03T13:17:23Z
1898.8
2023-10-03T13:17:24Z
1892.3
2023-10-03T13:17:30Z
1883.5
2023-10-03T13:17:36Z
1882.5
2023-10-03T13:17:37Z
1882.3
2023-10-03T13:17:38Z
1883.8
2023-10-03T13:17:43Z
1881.5
2023-10-03T13:17:47Z
1881.3
2023-10-03T13:17:49Z
1883.5
2023-10-03T13:17:53Z
1886.5
2023-10-03T13:17:58Z
1894
2023-10-03T13:18:04Z
1894.8
2023-10-03T13:18:05Z
1895.5
2023-10-03T13:18:06Z
1892.8
2023-10-03T13:18:11Z
1883.3
2023-10-03T13:18:16Z
1880.3
2023-10-03T13:18:19Z
1879
2023-10-03T13:18:22Z
1879.8
2023-10-03T13:18:27Z
1877.3
2023-10-03T13:18:28Z
1868.5
2023-10-03T13:18:33Z
1866.3
2023-10-03T13:18:35Z
1865.5
2023-10-03T13:18:36Z
1873
2023-10-03T13:18:41Z
1873.5
2023-10-03T13:18:43Z
1873.3
2023-10-03T13:18:46Z
1872
2023-10-03T13:18:48Z
1866.5
2023-10-03T13:18:54Z
1858.3
2023-10-03T13:18:58Z
1844.3
2023-10-03T13:19:07Z
1843.3
2023-10-03T13:19:17Z
1846.5
2023-10-03T13:19:21Z
1846.5
2023-10-03T13:19:21Z
1847.3
2023-10-03T13:19:22Z
1839.3
2023-10-03T13:19:29Z
1834.8
2023-10-03T13:19:36Z
1832.3
2023-10-03T13:19:40Z
1836.3
2023-10-03T13:19:47Z
1836.5
2023-10-03T13:19:52Z
1820.8
2023-10-03T13:20:07Z
1819.3
2023-10-03T13:20:08Z
1817.5
2023-10-03T13:20:09Z
1816.8
2023-10-03T13:20:11Z
1816.8
2023-10-03T13:20:12Z
1817
2023-10-03T13:20:13Z
1818.8
2023-10-03T13:20:15Z
1819.5
2023-10-03T13:20:17Z
1819.8
2023-10-03T13:20:18Z
1818
2023-10-03T13:20:22Z
1816.5
2023-10-03T13:20:27Z
1814
2023-10-03T13:20:32Z
1813
2023-10-03T13:20:36Z
1813.5
2023-10-03T13:20:41Z
1816.8
2023-10-03T13:20:45Z
1817.3
2023-10-03T13:20:47Z
1816
2023-10-03T13:20:48Z
1812.3
2023-10-03T13:20:49Z
1806.5
2023-10-03T13:20:51Z
1798.8
2023-10-03T13:20:54Z
1794.5
2023-10-03T13:20:56Z
1792.5
2023-10-03T13:20:58Z
1791.8
2023-10-03T13:21:00Z
1792
2023-10-03T13:21:02Z
1793
2023-10-03T13:21:04Z
1791.3
2023-10-03T13:21:05Z
1789.3
2023-10-03T13:21:06Z
1787
2023-10-03T13:21:07Z
1785.3
2023-10-03T13:21:08Z
1782
2023-10-03T13:21:11Z
1779.3
2023-10-03T13:21:13Z
1773.3
2023-10-03T13:21:17Z
1773.8
2023-10-03T13:21:19Z
1776.5
2023-10-03T13:21:21Z
1779.3
2023-10-03T13:21:23Z
1778.8
2023-10-03T13:21:24Z
1778
2023-10-03T13:21:25Z
1776.3
2023-10-03T13:21:25Z
1774.3
2023-10-03T13:21:26Z
1770
2023-10-03T13:21:27Z
1768.5
2023-10-03T13:21:28Z
1768
2023-10-03T13:21:29Z
1767.8
2023-10-03T13:21:29Z
1767
2023-10-03T13:21:30Z
1757.8
2023-10-03T13:21:37Z
1757.5
2023-10-03T13:21:40Z
1759.8
2023-10-03T13:21:47Z
1761.5
2023-10-03T13:21:53Z
1758.8
2023-10-03T13:21:55Z
1755
2023-10-03T13:21:58Z
1752.5
2023-10-03T13:22:00Z
1752.3
2023-10-03T13:22:01Z
1754.3
2023-10-03T13:22:03Z
1753.3
2023-10-03T13:22:05Z
1749.5
2023-10-03T13:22:07Z
1746.8
2023-10-03T13:22:10Z
1747
2023-10-03T13:22:16Z
1745
2023-10-03T13:22:21Z
1739.3
2023-10-03T13:22:26Z
1739.5
2023-10-03T13:22:26Z
1741.5
2023-10-03T13:22:27Z
1742.3
2023-10-03T13:22:33Z
1742.8
2023-10-03T13:22:35Z
1743.8
2023-10-03T13:22:37Z
1744.5
2023-10-03T13:22:38Z
1746.8
2023-10-03T13:22:39Z
1747.8
2023-10-03T13:22:40Z
1745.8
2023-10-03T13:22:41Z
1737.8
2023-10-03T13:22:44Z
1738.8
2023-10-03T13:22:48Z
1739.3
2023-10-03T13:22:49Z
1739.5
2023-10-03T13:22:51Z
1738.3
2023-10-03T13:22:52Z
1737.3
2023-10-03T13:22:54Z
1736.5
2023-10-03T13:22:58Z
1736
2023-10-03T13:22:59Z
1738
2023-10-03T13:23:03Z
1739.3
2023-10-03T13:23:05Z
1739
2023-10-03T13:23:05Z
1738.5
2023-10-03T13:23:06Z
1737.5
2023-10-03T13:23:07Z
1732
2023-10-03T13:23:09Z
1729.3
2023-10-03T13:23:11Z
1728.8
2023-10-03T13:23:12Z
1730.8
2023-10-03T13:23:16Z
1730.3
2023-10-03T13:23:17Z
1728.5
2023-10-03T13:23:18Z
1726.3
2023-10-03T13:23:19Z
1725.5
2023-10-03T13:23:20Z
1725.8
2023-10-03T13:23:20Z
1727
2023-10-03T13:23:21Z
1729.5
2023-10-03T13:23:23Z
1734
2023-10-03T13:23:25Z
1736
2023-10-03T13:23:27Z
1735.8
2023-10-03T13:23:28Z
1734.3
2023-10-03T13:23:29Z
1732.8
2023-10-03T13:23:30Z
1725.3
2023-10-03T13:23:32Z
1719
2023-10-03T13:23:35Z
1718.3
2023-10-03T13:23:36Z
1716.8
2023-10-03T13:23:37Z
1715.8
2023-10-03T13:23:38Z
1714.8
2023-10-03T13:23:38Z
1712.5
2023-10-03T13:23:40Z
1709
2023-10-03T13:23:43Z
1709.5
2023-10-03T13:23:45Z
1711.3
2023-10-03T13:23:46Z
1713.8
2023-10-03T13:23:48Z
1723.3
2023-10-03T13:23:52Z
1724.5
2023-10-03T13:23:53Z
1726.3
2023-10-03T13:23:54Z
1726.5
2023-10-03T13:23:55Z
1725.8
2023-10-03T13:23:56Z
1724.8
2023-10-03T13:23:57Z
1720.8
2023-10-03T13:23:59Z
1717
2023-10-03T13:24:01Z
1716.3
2023-10-03T13:24:01Z
1715.3
2023-10-03T13:24:03Z
1714.5
2023-10-03T13:24:04Z
1709
2023-10-03T13:24:06Z
1701
2023-10-03T13:24:10Z
1698
2023-10-03T13:24:11Z
1694.8
2023-10-03T13:24:12Z
1693.5
2023-10-03T13:24:13Z
1692
2023-10-03T13:24:14Z
1691.5
2023-10-03T13:24:16Z
1690.5
2023-10-03T13:24:18Z
1688.3
2023-10-03T13:24:19Z
1685.5
2023-10-03T13:24:21Z
1682.8
2023-10-03T13:24:23Z
1679.8
2023-10-03T13:24:24Z
1678
2023-10-03T13:24:25Z
1677.5
2023-10-03T13:24:26Z
1678
2023-10-03T13:24:27Z
1680.8
2023-10-03T13:24:29Z
1681.5
2023-10-03T13:24:30Z
1681
2023-10-03T13:24:30Z
1681
2023-10-03T13:24:31Z
1679.8
2023-10-03T13:24:31Z
1678.3
2023-10-03T13:24:32Z
1676.8
2023-10-03T13:24:33Z
1676
2023-10-03T13:24:34Z
1673
2023-10-03T13:24:38Z
1672.5
2023-10-03T13:24:38Z
1672.5
2023-10-03T13:24:39Z
1672.8
2023-10-03T13:24:40Z
1673.8
2023-10-03T13:24:41Z
1675.8
2023-10-03T13:24:42Z
1676.5
2023-10-03T13:24:43Z
1676
2023-10-03T13:24:44Z
1673.5
2023-10-03T13:24:47Z
1673.5
2023-10-03T13:24:48Z
1674.3
2023-10-03T13:24:49Z
1678.8
2023-10-03T13:24:52Z
1680.8
2023-10-03T13:24:54Z
1682.5
2023-10-03T13:24:55Z
1683.3
2023-10-03T13:24:56Z
1683.5
2023-10-03T13:24:57Z
1682.5
2023-10-03T13:24:58Z
1678.5
2023-10-03T13:25:00Z
1678.3
2023-10-03T13:25:02Z
1678.3
2023-10-03T13:25:02Z
1677.8
2023-10-03T13:25:03Z
1675
2023-10-03T13:25:05Z
1669.8
2023-10-03T13:25:08Z
1666
2023-10-03T13:25:10Z
1664.5
2023-10-03T13:25:11Z
1658.8
2023-10-03T13:25:16Z
1658
2023-10-03T13:25:19Z
1657
2023-10-03T13:25:22Z
1653.3
2023-10-03T13:25:27Z
1653
2023-10-03T13:25:28Z
1652.8
2023-10-03T13:25:29Z
1651.8
2023-10-03T13:25:30Z
1649.8
2023-10-03T13:25:32Z
1647.8
2023-10-03T13:25:33Z
1642.5
2023-10-03T13:25:36Z
1640.8
2023-10-03T13:25:37Z
1638.8
2023-10-03T13:25:38Z
1638
2023-10-03T13:25:38Z
1636.8
2023-10-03T13:25:39Z
1636.5
2023-10-03T13:25:39Z
1635.8
2023-10-03T13:25:40Z
1635.3
2023-10-03T13:25:41Z
1634.8
2023-10-03T13:25:42Z
1632.5
2023-10-03T13:25:44Z
1632.3
2023-10-03T13:25:46Z
1634.8
2023-10-03T13:25:49Z
1636
2023-10-03T13:25:51Z
1636.8
2023-10-03T13:25:54Z
1636.8
2023-10-03T13:25:54Z
1636.5
2023-10-03T13:25:55Z
1635.5
2023-10-03T13:25:56Z
1634.3
2023-10-03T13:25:57Z
1633
2023-10-03T13:25:57Z
1631.8
2023-10-03T13:25:58Z
1630
2023-10-03T13:25:59Z
1627.8
2023-10-03T13:26:01Z
1624.5
2023-10-03T13:26:03Z
1620.5
2023-10-03T13:26:07Z
1618
2023-10-03T13:26:11Z
1617.5
2023-10-03T13:26:14Z
1618.3
2023-10-03T13:26:16Z
1616.5
2023-10-03T13:26:19Z
1615.5
2023-10-03T13:26:20Z
1614.3
2023-10-03T13:26:21Z
1613
2023-10-03T13:26:22Z
1612
2023-10-03T13:26:23Z
1611.3
2023-10-03T13:26:24Z
1610.5
2023-10-03T13:26:24Z
1610.5
2023-10-03T13:26:25Z
1611
2023-10-03T13:26:27Z
1610.8
2023-10-03T13:26:29Z
1609
2023-10-03T13:26:32Z
1607.3
2023-10-03T13:26:35Z
1606.3
2023-10-03T13:26:38Z
1606.5
2023-10-03T13:26:40Z
1607.8
2023-10-03T13:26:41Z
1609.5
2023-10-03T13:26:42Z
1610.3
2023-10-03T13:26:43Z
1610.3
2023-10-03T13:26:44Z
1609.8
2023-10-03T13:26:44Z
1609
2023-10-03T13:26:45Z
1609
2023-10-03T13:26:45Z
1607.8
2023-10-03T13:26:46Z
1606.8
2023-10-03T13:26:47Z
1603.3
2023-10-03T13:26:49Z
1598.3
2023-10-03T13:26:53Z
1597.8
2023-10-03T13:26:55Z
1597.8
2023-10-03T13:26:57Z
1597.5
2023-10-03T13:26:58Z
1593.3
2023-10-03T13:27:02Z
1591
2023-10-03T13:27:04Z
1585
2023-10-03T13:27:08Z
1582.5
2023-10-03T13:27:10Z
1582.8
2023-10-03T13:27:12Z
1584.5
2023-10-03T13:27:15Z
1582
2023-10-03T13:27:18Z
1576.5
2023-10-03T13:27:21Z
1574.5
2023-10-03T13:27:22Z
1573.5
2023-10-03T13:27:23Z
1573.3
2023-10-03T13:27:25Z
1575.8
2023-10-03T13:27:29Z
1575.5
2023-10-03T13:27:30Z
1575.8
2023-10-03T13:27:31Z
1580.5
2023-10-03T13:27:36Z
1582.3
2023-10-03T13:27:39Z
1582.3
2023-10-03T13:27:40Z
1581
2023-10-03T13:27:41Z
1572.5
2023-10-03T13:27:45Z
1570.3
2023-10-03T13:27:47Z
1569.3
2023-10-03T13:27:48Z
1569.5
2023-10-03T13:27:50Z
1565.3
2023-10-03T13:27:58Z
1562.8
2023-10-03T13:28:01Z
1554
2023-10-03T13:28:10Z
1550
2023-10-03T13:28:14Z
1547
2023-10-03T13:28:19Z
1548.8
2023-10-03T13:28:26Z
1549.8
2023-10-03T13:28:30Z
1548
2023-10-03T13:28:31Z
1546.8
2023-10-03T13:28:31Z
1545.3
2023-10-03T13:28:32Z
1542.8
2023-10-03T13:28:33Z
1540.5
2023-10-03T13:28:34Z
1538.5
2023-10-03T13:28:39Z
1534.5
2023-10-03T13:28:42Z
1532.3
2023-10-03T13:28:47Z
1530.8
2023-10-03T13:28:51Z
1530
2023-10-03T13:28:53Z
1529.3
2023-10-03T13:28:54Z
1528.3
2023-10-03T13:28:55Z
1527
2023-10-03T13:28:56Z
1524.8
2023-10-03T13:28:58Z
1523.5
2023-10-03T13:28:59Z
1522.3
2023-10-03T13:29:00Z
1519.5
2023-10-03T13:29:04Z
1517.8
2023-10-03T13:29:06Z
1517.8
2023-10-03T13:29:08Z
1516.8
2023-10-03T13:29:09Z
1515.8
2023-10-03T13:29:10Z
1515
2023-10-03T13:29:11Z
1514.8
2023-10-03T13:29:12Z
1514.5
2023-10-03T13:29:18Z
1514
2023-10-03T13:29:21Z
1514
2023-10-03T13:29:22Z
1514.8
2023-10-03T13:29:29Z
1514.5
2023-10-03T13:29:34Z
1514.8
2023-10-03T13:29:43Z
1514.8
2023-10-03T13:29:45Z
1515.8
2023-10-03T13:29:49Z
1517.3
2023-10-03T13:29:52Z
1517.3
2023-10-03T13:29:54Z
1517.3
2023-10-03T13:29:54Z
1518.3
2023-10-03T13:29:57Z
1518
2023-10-03T13:29:58Z
1517.5
2023-10-03T13:29:59Z
1517.5
2023-10-03T13:30:01Z
1518.5
2023-10-03T13:30:09Z
1518
2023-10-03T13:30:16Z
1518
2023-10-03T13:30:17Z
1518.3
2023-10-03T13:30:18Z
1518
2023-10-03T13:30:19Z
1517.5
2023-10-03T13:30:20Z
1517
2023-10-03T13:30:21Z
1513.5
2023-10-03T13:30:29Z
1511.3
2023-10-03T13:30:37Z
1511.3
2023-10-03T13:30:38Z
1510.8
2023-10-03T13:30:40Z
1509.8
2023-10-03T13:30:42Z
1502.3
2023-10-03T13:31:05Z
1502.5
2023-10-03T13:31:09Z
1502.3
2023-10-03T13:31:12Z
1500.5
2023-10-03T13:31:19Z
1498
2023-10-03T13:31:28Z
1496.3
2023-10-03T13:31:43Z
1496.3
2023-10-03T13:31:47Z
1496.3
2023-10-03T13:31:48Z
1496
2023-10-03T13:31:51Z
1494.3
2023-10-03T13:32:01Z
1494
2023-10-03T13:32:03Z
1493.5
2023-10-03T13:32:09Z
1493.5
2023-10-03T13:32:10Z
1493.8
2023-10-03T13:32:12Z
1493
2023-10-03T13:32:14Z
1496
2023-10-03T13:32:22Z
1492.8
2023-10-03T13:32:28Z
1492
2023-10-03T13:32:29Z
1491
2023-10-03T13:32:30Z
1489.8
2023-10-03T13:32:33Z
1489.8
2023-10-03T13:32:37Z
1489.8
2023-10-03T13:32:38Z
1489.8
2023-10-03T13:32:42Z
1489.5
2023-10-03T13:32:45Z
1487.8
2023-10-03T13:32:48Z
1486.8
2023-10-03T13:32:50Z
1480.5
2023-10-03T13:32:57Z
1474.3
2023-10-03T13:33:04Z
1473.3
2023-10-03T13:33:06Z
1469.8
2023-10-03T13:33:19Z
1469.5
2023-10-03T13:33:19Z
1466.3
2023-10-03T13:33:27Z
1463.5
2023-10-03T13:33:32Z
1457.3
2023-10-03T13:33:41Z
1448.3
2023-10-03T13:33:54Z
1445.5
2023-10-03T13:33:58Z
1441.5
2023-10-03T13:34:03Z
1437.8
2023-10-03T13:34:10Z
1435.5
2023-10-03T13:34:13Z
1435.5
2023-10-03T13:34:13Z
1435.5
2023-10-03T13:34:13Z
1433.8
2023-10-03T13:34:15Z
1429.3
2023-10-03T13:34:21Z
1426.8
2023-10-03T13:34:27Z
1427.8
2023-10-03T13:34:33Z
1429.8
2023-10-03T13:34:44Z
1432.8
2023-10-03T13:34:58Z
1433.5
2023-10-03T13:35:01Z
1434.8
2023-10-03T13:35:08Z
1433.8
2023-10-03T13:35:09Z
1432.3
2023-10-03T13:35:10Z
1432.3
2023-10-03T13:35:12Z
1433.3
2023-10-03T13:35:13Z
1435.3
2023-10-03T13:35:14Z
1438
2023-10-03T13:35:16Z
1442
2023-10-03T13:35:18Z
1443.8
2023-10-03T13:35:19Z
1445
2023-10-03T13:35:20Z
1446
2023-10-03T13:35:21Z
1447.3
2023-10-03T13:35:24Z
1445.5
2023-10-03T13:35:26Z
1443.5
2023-10-03T13:35:29Z
1443.5
2023-10-03T13:35:30Z
1445.5
2023-10-03T13:35:34Z
1451.5
2023-10-03T13:35:41Z
1452
2023-10-03T13:35:42Z
1453.5
2023-10-03T13:35:44Z
1454
2023-10-03T13:35:45Z
1454.5
2023-10-03T13:35:47Z
1454.8
2023-10-03T13:35:48Z
1454.8
2023-10-03T13:35:49Z
1454.8
2023-10-03T13:35:50Z
1454.3
2023-10-03T13:35:51Z
1451
2023-10-03T13:35:54Z
1447.8
2023-10-03T13:35:57Z
1446
2023-10-03T13:35:59Z
1443.3
2023-10-03T13:36:02Z
1442.3
2023-10-03T13:36:03Z
1441.8
2023-10-03T13:36:05Z
1441.5
2023-10-03T13:36:06Z
1441.5
2023-10-03T13:36:07Z
1442
2023-10-03T13:36:08Z
1442.3
2023-10-03T13:36:09Z
1443
2023-10-03T13:36:14Z
1443.3
2023-10-03T13:36:15Z
1443.5
2023-10-03T13:36:16Z
1443.8
2023-10-03T13:36:17Z
1444.3
2023-10-03T13:36:18Z
1444.8
2023-10-03T13:36:19Z
1445.3
2023-10-03T13:36:21Z
1446
2023-10-03T13:36:22Z
1446.3
2023-10-03T13:36:22Z
1446.3
2023-10-03T13:36:24Z
1446
2023-10-03T13:36:25Z
1445.8
2023-10-03T13:36:26Z
1446.5
2023-10-03T13:36:27Z
1447
2023-10-03T13:36:28Z
1447.3
2023-10-03T13:36:30Z
1447.3
2023-10-03T13:36:31Z
1446.3
2023-10-03T13:36:36Z
1444.8
2023-10-03T13:36:41Z
1444.5
2023-10-03T13:36:42Z
1444.5
2023-10-03T13:36:42Z
1444.5
2023-10-03T13:36:43Z
1445
2023-10-03T13:36:44Z
1447
2023-10-03T13:36:46Z
1458.8
2023-10-03T13:36:55Z
1459.3
2023-10-03T13:36:56Z
1463
2023-10-03T13:36:59Z
1464.3
2023-10-03T13:37:00Z
1464.5
2023-10-03T13:37:01Z
1464.8
2023-10-03T13:37:01Z
1464.5
2023-10-03T13:37:02Z
1464.3
2023-10-03T13:37:03Z
1462
2023-10-03T13:37:06Z
1461.5
2023-10-03T13:37:08Z
1461.5
2023-10-03T13:37:10Z
1461.8
2023-10-03T13:37:11Z
1462.3
2023-10-03T13:37:12Z
1462.3
2023-10-03T13:37:13Z
1462.3
2023-10-03T13:37:14Z
1462.5
2023-10-03T13:37:20Z
1462.8
2023-10-03T13:37:22Z
1465
2023-10-03T13:37:24Z
1466.5
2023-10-03T13:37:25Z
1475.5
2023-10-03T13:37:34Z
1477.3
2023-10-03T13:37:35Z
1481.5
2023-10-03T13:37:40Z
1484.3
2023-10-03T13:37:42Z
1485.3
2023-10-03T13:37:44Z
1483.3
2023-10-03T13:37:49Z
1482.8
2023-10-03T13:37:51Z
1477.3
2023-10-03T13:37:57Z
1479
2023-10-03T13:37:59Z
1480.8
2023-10-03T13:38:01Z
1490.3
2023-10-03T13:38:15Z
1492
2023-10-03T13:38:17Z
1503.3
2023-10-03T13:38:26Z
1506
2023-10-03T13:38:28Z
1509
2023-10-03T13:38:32Z
1510
2023-10-03T13:38:38Z
1510.3
2023-10-03T13:38:47Z
1513.5
2023-10-03T13:38:50Z
1524.5
2023-10-03T13:38:55Z
1520.5
2023-10-03T13:39:01Z
1519.5
2023-10-03T13:39:06Z
1526.8
2023-10-03T13:39:23Z
1533
2023-10-03T13:39:25Z
1533
2023-10-03T13:39:29Z
1535.5
2023-10-03T13:39:32Z
1537
2023-10-03T13:39:33Z
1545
2023-10-03T13:39:38Z
1542
2023-10-03T13:39:49Z
1542
2023-10-03T13:39:50Z
1553.5
2023-10-03T13:39:57Z
1559
2023-10-03T13:40:01Z
1563.3
2023-10-03T13:40:04Z
1558
2023-10-03T13:40:10Z
1556.5
2023-10-03T13:40:12Z
1570.5
2023-10-03T13:40:19Z
1572.8
2023-10-03T13:40:22Z
1573.8
2023-10-03T13:40:24Z
1568.8
2023-10-03T13:40:28Z
1570.5
2023-10-03T13:40:32Z
1572
2023-10-03T13:40:35Z
1587.3
2023-10-03T13:40:46Z
1585.5
2023-10-03T13:40:48Z
1581.3
2023-10-03T13:40:50Z
1576.3
2023-10-03T13:40:52Z
1574.3
2023-10-03T13:40:54Z
1575
2023-10-03T13:40:55Z
1581.3
2023-10-03T13:40:58Z
1590.5
2023-10-03T13:41:04Z
1592.5
2023-10-03T13:41:09Z
1592.8
2023-10-03T13:41:13Z
1591.5
2023-10-03T13:41:14Z
1590.8
2023-10-03T13:41:17Z
1590.8
2023-10-03T13:41:18Z
1591.8
2023-10-03T13:41:20Z
1601
2023-10-03T13:41:25Z
1597.8
2023-10-03T13:41:29Z
1599.5
2023-10-03T13:41:32Z
1603
2023-10-03T13:41:34Z
1605.8
2023-10-03T13:41:35Z
1607.5
2023-10-03T13:41:40Z
1609.3
2023-10-03T13:41:42Z
1611.5
2023-10-03T13:41:45Z
1614.5
2023-10-03T13:41:46Z
1619
2023-10-03T13:41:48Z
1633
2023-10-03T13:41:53Z
1635.5
2023-10-03T13:41:54Z
1636.3
2023-10-03T13:41:56Z
1634
2023-10-03T13:42:01Z
1639.3
2023-10-03T13:42:08Z
1645.3
2023-10-03T13:42:11Z
1646.3
2023-10-03T13:42:13Z
1644.8
2023-10-03T13:42:16Z
1643.5
2023-10-03T13:42:21Z
1645.5
2023-10-03T13:42:22Z
1645.5
2023-10-03T13:42:23Z
1642.5
2023-10-03T13:42:24Z
1638.5
2023-10-03T13:42:27Z
1639
2023-10-03T13:42:29Z
1639.3
2023-10-03T13:42:29Z
1641.3
2023-10-03T13:42:31Z
1642.5
2023-10-03T13:42:34Z
1642
2023-10-03T13:42:36Z
1642.5
2023-10-03T13:42:37Z
1642.5
2023-10-03T13:42:37Z
1644.8
2023-10-03T13:42:38Z
1647.5
2023-10-03T13:42:39Z
1650.3
2023-10-03T13:42:40Z
1650.5
2023-10-03T13:42:40Z
1652.3
2023-10-03T13:42:41Z
1655.3
2023-10-03T13:42:43Z
1656
2023-10-03T13:42:45Z
1657.8
2023-10-03T13:42:46Z
1660
2023-10-03T13:42:47Z
1662.8
2023-10-03T13:42:48Z
1664.8
2023-10-03T13:42:49Z
1666.5
2023-10-03T13:42:50Z
1665.3
2023-10-03T13:42:52Z
1665
2023-10-03T13:42:53Z
1664.3
2023-10-03T13:42:58Z
1664.3
2023-10-03T13:42:59Z
1664.3
2023-10-03T13:43:00Z
1673
2023-10-03T13:43:09Z
1674.5
2023-10-03T13:43:11Z
1676.8
2023-10-03T13:43:12Z
1681.5
2023-10-03T13:43:14Z
1684.5
2023-10-03T13:43:16Z
1688.8
2023-10-03T13:43:19Z
1691.5
2023-10-03T13:43:29Z
1692
2023-10-03T13:43:31Z
1694
2023-10-03T13:43:35Z
1700
2023-10-03T13:43:42Z
1712
2023-10-03T13:43:56Z
1722.3
2023-10-03T13:44:08Z
1723.3
2023-10-03T13:44:11Z
1730
2023-10-03T13:44:21Z
1743.3
2023-10-03T13:44:41Z
1749.8
2023-10-03T13:44:47Z
1754.5
2023-10-03T13:44:53Z
1755
2023-10-03T13:44:55Z
1754.3
2023-10-03T13:44:57Z
1755
2023-10-03T13:44:58Z
1757.3
2023-10-03T13:44:59Z
1753.3
2023-10-03T13:45:04Z
1751
2023-10-03T13:45:08Z
1749.8
2023-10-03T13:45:11Z
1748
2023-10-03T13:45:15Z
1747
2023-10-03T13:45:19Z
1746.3
2023-10-03T13:45:21Z
1737.3
2023-10-03T13:45:31Z
1716.8
2023-10-03T13:45:50Z
1715.8
2023-10-03T13:45:51Z
1714.5
2023-10-03T13:45:52Z
1712.5
2023-10-03T13:45:53Z
1711.3
2023-10-03T13:45:54Z
1711
2023-10-03T13:45:55Z
1711.3
2023-10-03T13:45:57Z
1716
2023-10-03T13:46:05Z
1717.5
2023-10-03T13:46:09Z
1718.5
2023-10-03T13:46:14Z
1721.3
2023-10-03T13:46:21Z
1719.5
2023-10-03T13:46:30Z
1718.5
2023-10-03T13:46:31Z
1717.5
2023-10-03T13:46:32Z
1715.8
2023-10-03T13:46:32Z
1714.3
2023-10-03T13:46:33Z
1713
2023-10-03T13:46:34Z
1711.5
2023-10-03T13:46:35Z
1710.3
2023-10-03T13:46:37Z
1702.8
2023-10-03T13:46:49Z
1688.5
2023-10-03T13:47:05Z
1686.8
2023-10-03T13:47:08Z
1687
2023-10-03T13:47:10Z
1687.5
2023-10-03T13:47:11Z
1689.3
2023-10-03T13:47:14Z
1693.3
2023-10-03T13:47:17Z
1696.3
2023-10-03T13:47:20Z
1698.8
2023-10-03T13:47:22Z
1699
2023-10-03T13:47:24Z
1698.5
2023-10-03T13:47:25Z
1697.5
2023-10-03T13:47:26Z
1697
2023-10-03T13:47:27Z
1691.5
2023-10-03T13:47:30Z
1681.8
2023-10-03T13:47:45Z
1681
2023-10-03T13:47:47Z
1679
2023-10-03T13:47:51Z
1675.5
2023-10-03T13:47:55Z
1674.3
2023-10-03T13:48:00Z
1672.3
2023-10-03T13:48:05Z
1670
2023-10-03T13:48:09Z
1669
2023-10-03T13:48:11Z
1668
2023-10-03T13:48:15Z
1667.5
2023-10-03T13:48:19Z
1667
2023-10-03T13:48:21Z
1665.8
2023-10-03T13:48:22Z
1664
2023-10-03T13:48:23Z
1662
2023-10-03T13:48:24Z
1660.5
2023-10-03T13:48:25Z
1659.3
2023-10-03T13:48:26Z
1655.5
2023-10-03T13:48:28Z
1654
2023-10-03T13:48:31Z
1652.8
2023-10-03T13:48:33Z
1652.3
2023-10-03T13:48:34Z
1652.3
2023-10-03T13:48:35Z
1652.8
2023-10-03T13:48:37Z
1653.3
2023-10-03T13:48:39Z
1655.5
2023-10-03T13:48:48Z
1649.8
2023-10-03T13:48:58Z
1648.8
2023-10-03T13:49:00Z
1648.5
2023-10-03T13:49:01Z
1648.3
2023-10-03T13:49:03Z
1648.8
2023-10-03T13:49:05Z
1649
2023-10-03T13:49:06Z
1649.8
2023-10-03T13:49:07Z
1651.8
2023-10-03T13:49:10Z
1653
2023-10-03T13:49:13Z
1652.5
2023-10-03T13:49:15Z
1652
2023-10-03T13:49:16Z
1650.3
2023-10-03T13:49:17Z
1647.3
2023-10-03T13:49:19Z
1645.8
2023-10-03T13:49:20Z
1644
2023-10-03T13:49:21Z
1642
2023-10-03T13:49:22Z
1641
2023-10-03T13:49:23Z
1639.8
2023-10-03T13:49:24Z
1638.8
2023-10-03T13:49:25Z
1638.3
2023-10-03T13:49:26Z
1633.5
2023-10-03T13:49:35Z
1628
2023-10-03T13:49:41Z
1626.5
2023-10-03T13:49:43Z
1624.8
2023-10-03T13:49:46Z
1624.8
2023-10-03T13:49:48Z
1624.5
2023-10-03T13:49:49Z
1623.3
2023-10-03T13:49:51Z
1623
2023-10-03T13:49:53Z
1622.8
2023-10-03T13:49:54Z
1619.8
2023-10-03T13:49:59Z
1618.3
2023-10-03T13:50:04Z
1619
2023-10-03T13:50:08Z
1622
2023-10-03T13:50:14Z
1621.5
2023-10-03T13:50:15Z
1620.5
2023-10-03T13:50:16Z
1618.5
2023-10-03T13:50:17Z
1616.8
2023-10-03T13:50:18Z
1615
2023-10-03T13:50:19Z
1612.5
2023-10-03T13:50:20Z
1610.5
2023-10-03T13:50:21Z
1609.3
2023-10-03T13:50:22Z
1608
2023-10-03T13:50:23Z
1607.3
2023-10-03T13:50:24Z
1606.3
2023-10-03T13:50:28Z
1605
2023-10-03T13:50:33Z
1603
2023-10-03T13:50:36Z
1596.8
2023-10-03T13:50:44Z
1591.5
2023-10-03T13:50:51Z
1589.3
2023-10-03T13:50:54Z
1586.3
2023-10-03T13:50:59Z
1584.3
2023-10-03T13:51:04Z
1576.3
2023-10-03T13:51:17Z
1575.3
2023-10-03T13:51:19Z
1575.3
2023-10-03T13:51:21Z
1575.3
2023-10-03T13:51:23Z
1574.3
2023-10-03T13:51:27Z
1574
2023-10-03T13:51:31Z
1574
2023-10-03T13:51:33Z
1573.5
2023-10-03T13:51:35Z
1573
2023-10-03T13:51:36Z
1572.8
2023-10-03T13:51:37Z
1572.3
2023-10-03T13:51:38Z
1570.8
2023-10-03T13:51:40Z
1569
2023-10-03T13:51:42Z
1567.3
2023-10-03T13:51:44Z
1565.8
2023-10-03T13:51:46Z
1564.5
2023-10-03T13:51:47Z
1563.8
2023-10-03T13:51:50Z
1563.8
2023-10-03T13:51:54Z
1563.5
2023-10-03T13:51:55Z
1556.5
2023-10-03T13:52:06Z
1556
2023-10-03T13:52:09Z
1555.8
2023-10-03T13:52:09Z
1555
2023-10-03T13:52:12Z
1554.5
2023-10-03T13:52:16Z
1554
2023-10-03T13:52:21Z
1555
2023-10-03T13:52:24Z
1559.3
2023-10-03T13:52:32Z
1560.3
2023-10-03T13:52:35Z
1559.5
2023-10-03T13:52:36Z
1557.3
2023-10-03T13:52:37Z
1555.5
2023-10-03T13:52:38Z
1553.3
2023-10-03T13:52:39Z
1551.3
2023-10-03T13:52:40Z
1548.5
2023-10-03T13:52:41Z
1546.5
2023-10-03T13:52:42Z
1545.5
2023-10-03T13:52:43Z
1545.3
2023-10-03T13:52:44Z
1545
2023-10-03T13:52:45Z
1545
2023-10-03T13:52:46Z
1545.8
2023-10-03T13:52:47Z
1545.8
2023-10-03T13:52:48Z
1547.3
2023-10-03T13:52:52Z
1547
2023-10-03T13:52:56Z
1543.5
2023-10-03T13:53:01Z
1540.3
2023-10-03T13:53:06Z
1536.5
2023-10-03T13:53:12Z
1534.3
2023-10-03T13:53:17Z
1532.5
2023-10-03T13:53:23Z
1530.5
2023-10-03T13:53:28Z
1524
2023-10-03T13:53:38Z
1522.5
2023-10-03T13:53:40Z
1515.3
2023-10-03T13:53:48Z
1514.3
2023-10-03T13:53:49Z
1514.8
2023-10-03T13:53:50Z
1515.5
2023-10-03T13:53:52Z
1516.8
2023-10-03T13:53:53Z
1519.8
2023-10-03T13:53:56Z
1520.3
2023-10-03T13:53:58Z
1519.8
2023-10-03T13:53:59Z
1518.8
2023-10-03T13:54:00Z
1517.5
2023-10-03T13:54:01Z
1515.3
2023-10-03T13:54:02Z
1511.8
2023-10-03T13:54:05Z
1510.3
2023-10-03T13:54:06Z
1509
2023-10-03T13:54:07Z
1507.8
2023-10-03T13:54:09Z
1503.3
2023-10-03T13:54:17Z
1501
2023-10-03T13:54:20Z
1499
2023-10-03T13:54:23Z
1498.3
2023-10-03T13:54:28Z
1498.8
2023-10-03T13:54:33Z
1497.8
2023-10-03T13:54:43Z
1490.8
2023-10-03T13:55:03Z
1491
2023-10-03T13:55:04Z
1490.3
2023-10-03T13:55:05Z
1489.8
2023-10-03T13:55:06Z
1489.3
2023-10-03T13:55:07Z
1488.8
2023-10-03T13:55:08Z
1489
2023-10-03T13:55:08Z
1490
2023-10-03T13:55:12Z
1492
2023-10-03T13:55:17Z
1492.5
2023-10-03T13:55:18Z
1493
2023-10-03T13:55:19Z
1495.8
2023-10-03T13:55:23Z
1496.5
2023-10-03T13:55:24Z
1497.3
2023-10-03T13:55:26Z
1498.3
2023-10-03T13:55:28Z
1499
2023-10-03T13:55:29Z
1499.3
2023-10-03T13:55:30Z
1499.3
2023-10-03T13:55:31Z
1498.5
2023-10-03T13:55:37Z
1498.5
2023-10-03T13:55:40Z
1498.3
2023-10-03T13:55:44Z
1498.3
2023-10-03T13:55:47Z
1498
2023-10-03T13:55:49Z
1497.3
2023-10-03T13:55:50Z
1497.5
2023-10-03T13:55:55Z
1498.5
2023-10-03T13:55:59Z
1499
2023-10-03T13:56:01Z
1498.8
2023-10-03T13:56:02Z
1501
2023-10-03T13:56:05Z
1505.8
2023-10-03T13:56:08Z
1510
2023-10-03T13:56:11Z
1511
2023-10-03T13:56:12Z
1511.8
2023-10-03T13:56:13Z
1508.8
2023-10-03T13:56:16Z
1509.3
2023-10-03T13:56:16Z
1508.8
2023-10-03T13:56:17Z
1508
2023-10-03T13:56:18Z
1502.8
2023-10-03T13:56:22Z
1501
2023-10-03T13:56:23Z
1505.8
2023-10-03T13:56:26Z
1510
2023-10-03T13:56:29Z
1511
2023-10-03T13:56:30Z
1512.8
2023-10-03T13:56:32Z
1513.5
2023-10-03T13:56:34Z
1515.8
2023-10-03T13:56:38Z
1517.3
2023-10-03T13:56:41Z
1518.8
2023-10-03T13:56:43Z
1523
2023-10-03T13:56:49Z
1527.8
2023-10-03T13:56:58Z
1528
2023-10-03T13:56:59Z
1537.8
2023-10-03T13:57:12Z
1539.5
2023-10-03T13:57:16Z
1540.3
2023-10-03T13:57:18Z
1541.3
2023-10-03T13:57:20Z
1542
2023-10-03T13:57:21Z
1540.5
2023-10-03T13:57:25Z
1540.5
2023-10-03T13:57:28Z
1542
2023-10-03T13:57:31Z
1544.3
2023-10-03T13:57:33Z
1546.8
2023-10-03T13:57:41Z
1547.5
2023-10-03T13:57:46Z
1552
2023-10-03T13:57:51Z
1559
2023-10-03T13:57:57Z
1562
2023-10-03T13:58:00Z
1564
2023-10-03T13:58:02Z
1565
2023-10-03T13:58:08Z
1565.5
2023-10-03T13:58:11Z
1566.3
2023-10-03T13:58:15Z
1580
2023-10-03T13:58:34Z
1581.8
2023-10-03T13:58:39Z
1583.5
2023-10-03T13:58:44Z
1586.8
2023-10-03T13:58:54Z
1593.5
2023-10-03T13:59:01Z
1597
2023-10-03T13:59:05Z
1598.3
2023-10-03T13:59:14Z
1598.8
2023-10-03T13:59:26Z
1598
2023-10-03T13:59:32Z
1599.3
2023-10-03T13:59:37Z
1602.3
2023-10-03T13:59:41Z
1609.8
2023-10-03T13:59:51Z
1613.3
2023-10-03T13:59:57Z
1636.8
2023-10-03T14:00:51Z
1636.8
2023-10-03T14:01:05Z
1645.8
2023-10-03T14:01:08Z
1648.5
2023-10-03T14:01:12Z
1655.3
2023-10-03T14:01:22Z
1658
2023-10-03T14:01:27Z
1661.5
2023-10-03T14:01:32Z
1665
2023-10-03T14:01:46Z
1669.5
2023-10-03T14:01:53Z
1671
2023-10-03T14:01:56Z
1671.3
2023-10-03T14:01:56Z
1671
2023-10-03T14:01:58Z
1671.8
2023-10-03T14:02:01Z
1676.5
2023-10-03T14:02:18Z
1677
2023-10-03T14:02:23Z
1681
2023-10-03T14:02:33Z
1691.5
2023-10-03T14:02:44Z
1693
2023-10-03T14:02:48Z
1689
2023-10-03T14:02:49Z
1692.8
2023-10-03T14:02:57Z
1697.3
2023-10-03T14:02:58Z
1701.5
2023-10-03T14:03:04Z
1702
2023-10-03T14:03:07Z
1701.5
2023-10-03T14:03:09Z
1698.8
2023-10-03T14:03:13Z
1704.5
2023-10-03T14:03:25Z
1708.5
2023-10-03T14:03:31Z
1714.3
2023-10-03T14:03:40Z
1717.8
2023-10-03T14:03:46Z
1723.8
2023-10-03T14:03:53Z
1726.3
2023-10-03T14:03:57Z
1727.5
2023-10-03T14:04:02Z
1729.5
2023-10-03T14:04:05Z
1733.8
2023-10-03T14:04:12Z
1734.8
2023-10-03T14:04:15Z
1729.3
2023-10-03T14:04:17Z
1722.8
2023-10-03T14:04:23Z
1719.3
2023-10-03T14:04:24Z
1712
2023-10-03T14:04:26Z
1705
2023-10-03T14:04:29Z
1712
2023-10-03T14:04:31Z
1719.3
2023-10-03T14:04:33Z
1722.8
2023-10-03T14:04:34Z
1729.3
2023-10-03T14:04:40Z
1734.8
2023-10-03T14:04:42Z
1741
2023-10-03T14:05:00Z
1740.8
2023-10-03T14:05:04Z
1741.8
2023-10-03T14:05:07Z
1743.5
2023-10-03T14:05:09Z
1747
2023-10-03T14:05:13Z
1749
2023-10-03T14:05:17Z
1750.8
2023-10-03T14:05:21Z
1758.8
2023-10-03T14:05:34Z
1759.3
2023-10-03T14:05:37Z
1760.8
2023-10-03T14:05:45Z
1764.3
2023-10-03T14:05:50Z
1768.5
2023-10-03T14:06:01Z
1770.5
2023-10-03T14:06:05Z
1778.3
2023-10-03T14:06:15Z
1779.8
2023-10-03T14:06:18Z
1781.3
2023-10-03T14:06:21Z
1785.5
2023-10-03T14:06:27Z
1786.3
2023-10-03T14:06:28Z
1788.3
2023-10-03T14:06:31Z
1789.3
2023-10-03T14:06:35Z
1788.8
2023-10-03T14:06:38Z
1783.5
2023-10-03T14:06:45Z
1782
2023-10-03T14:06:47Z
1781.8
2023-10-03T14:06:48Z
1782.8
2023-10-03T14:06:49Z
1785
2023-10-03T14:06:50Z
1788.3
2023-10-03T14:06:51Z
1790.5
2023-10-03T14:06:52Z
1792.3
2023-10-03T14:06:53Z
1794.8
2023-10-03T14:06:54Z
1796
2023-10-03T14:06:55Z
1800.3
2023-10-03T14:06:58Z
1801.8
2023-10-03T14:06:59Z
1806
2023-10-03T14:07:09Z
1807.8
2023-10-03T14:07:13Z
1810
2023-10-03T14:07:15Z
1812.8
2023-10-03T14:07:17Z
1813.3
2023-10-03T14:07:18Z
1808.3
2023-10-03T14:07:24Z
1808.8
2023-10-03T14:07:26Z
1812
2023-10-03T14:07:30Z
1814
2023-10-03T14:07:33Z
1814
2023-10-03T14:07:35Z
1812
2023-10-03T14:07:39Z
1812.5
2023-10-03T14:07:40Z
1819
2023-10-03T14:07:44Z
1822
2023-10-03T14:07:47Z
1821.3
2023-10-03T14:07:49Z
1823
2023-10-03T14:07:51Z
1826.3
2023-10-03T14:07:54Z
1827.8
2023-10-03T14:07:56Z
1827.3
2023-10-03T14:08:01Z
1827.8
2023-10-03T14:08:02Z
1834.3
2023-10-03T14:08:06Z
1835.3
2023-10-03T14:08:07Z
1834.5
2023-10-03T14:08:09Z
1838.5
2023-10-03T14:08:13Z
1838.3
2023-10-03T14:08:15Z
1834.5
2023-10-03T14:08:19Z
1834.5
2023-10-03T14:08:21Z
1837.8
2023-10-03T14:08:31Z
1839.8
2023-10-03T14:08:36Z
1848.5
2023-10-03T14:08:43Z
1849.3
2023-10-03T14:08:45Z
1849.3
2023-10-03T14:08:46Z
1843.8
2023-10-03T14:08:49Z
1843.3
2023-10-03T14:08:50Z
1845
2023-10-03T14:08:51Z
1846.5
2023-10-03T14:08:52Z
1848.8
2023-10-03T14:08:53Z
1851.3
2023-10-03T14:08:53Z
1854
2023-10-03T14:08:54Z
1856.3
2023-10-03T14:08:56Z
1857.8
2023-10-03T14:08:59Z
1858.8
2023-10-03T14:09:01Z
1858.3
2023-10-03T14:09:03Z
1853
2023-10-03T14:09:09Z
1851
2023-10-03T14:09:11Z
1852
2023-10-03T14:09:13Z
1853.3
2023-10-03T14:09:17Z
1857
2023-10-03T14:09:20Z
1857.5
2023-10-03T14:09:23Z
1859
2023-10-03T14:09:26Z
1863
2023-10-03T14:09:29Z
1864
2023-10-03T14:09:33Z
1864.8
2023-10-03T14:09:34Z
1876.5
2023-10-03T14:09:40Z
1877.8
2023-10-03T14:09:41Z
1878.5
2023-10-03T14:09:43Z
1878
2023-10-03T14:09:45Z
1876.8
2023-10-03T14:09:51Z
1877.5
2023-10-03T14:09:55Z
1880
2023-10-03T14:09:58Z
1880.3
2023-10-03T14:10:01Z
1874.8
2023-10-03T14:10:09Z
1872.5
2023-10-03T14:10:10Z
1872.8
2023-10-03T14:10:11Z
1875.5
2023-10-03T14:10:14Z
1891.3
2023-10-03T14:10:28Z
1890.5
2023-10-03T14:10:30Z
1891
2023-10-03T14:10:31Z
1893.5
2023-10-03T14:10:32Z
1895.8
2023-10-03T14:10:33Z
1898.5
2023-10-03T14:10:34Z
1899.3
2023-10-03T14:10:35Z
1897.8
2023-10-03T14:10:36Z
1893
2023-10-03T14:10:40Z
1889.5
2023-10-03T14:10:43Z
1886.5
2023-10-03T14:10:47Z
1886
2023-10-03T14:10:49Z
1886.3
2023-10-03T14:10:50Z
1890.8
2023-10-03T14:10:52Z
1895.5
2023-10-03T14:10:59Z
1902.8
2023-10-03T14:11:06Z
1909.8
2023-10-03T14:11:11Z
1912.5
2023-10-03T14:11:14Z
1913.8
2023-10-03T14:11:16Z
1913.8
2023-10-03T14:11:21Z
1912.5
2023-10-03T14:11:24Z
1911.3
2023-10-03T14:11:28Z
1913.8
2023-10-03T14:11:31Z
1917.3
2023-10-03T14:11:34Z
1918.5
2023-10-03T14:11:35Z
1917.5
2023-10-03T14:11:43Z
1921.3
2023-10-03T14:11:49Z
1920.8
2023-10-03T14:11:53Z
1922.5
2023-10-03T14:11:59Z
1924.5
2023-10-03T14:12:02Z
1928.3
2023-10-03T14:12:08Z
1930.3
2023-10-03T14:12:10Z
1931.8
2023-10-03T14:12:11Z
1932.3
2023-10-03T14:12:15Z
1931.8
2023-10-03T14:12:17Z
1930.3
2023-10-03T14:12:18Z
1929.8
2023-10-03T14:12:19Z
1932.3
2023-10-03T14:12:20Z
1936.8
2023-10-03T14:12:21Z
1940.3
2023-10-03T14:12:22Z
1941.8
2023-10-03T14:12:23Z
1942
2023-10-03T14:12:28Z
1939.3
2023-10-03T14:12:34Z
1941.8
2023-10-03T14:12:40Z
1943.8
2023-10-03T14:12:42Z
1946.8
2023-10-03T14:12:46Z
1956.3
2023-10-03T14:13:00Z
1962.5
2023-10-03T14:13:06Z
1960.5
2023-10-03T14:13:09Z
1962.8
2023-10-03T14:13:18Z
1967
2023-10-03T14:13:22Z
1971.3
2023-10-03T14:13:24Z
1972
2023-10-03T14:13:26Z
1971
2023-10-03T14:13:37Z
1972.3
2023-10-03T14:13:39Z
1974
2023-10-03T14:13:44Z
1972.5
2023-10-03T14:13:48Z
1973.3
2023-10-03T14:13:51Z
1975
2023-10-03T14:13:54Z
1985.8
2023-10-03T14:14:06Z
1990.5
2023-10-03T14:14:13Z
1995
2023-10-03T14:14:21Z
1996.8
2023-10-03T14:14:26Z
1997.3
2023-10-03T14:14:27Z
1998.3
2023-10-03T14:14:30Z
1999.5
2023-10-03T14:14:33Z
2003.3
2023-10-03T14:14:42Z
2004.5
2023-10-03T14:14:44Z
2013
2023-10-03T14:14:58Z
2018.5
2023-10-03T14:15:06Z
2023.3
2023-10-03T14:15:16Z
2024.3
2023-10-03T14:15:19Z
2025.5
2023-10-03T14:15:21Z
2027.3
2023-10-03T14:15:24Z
2028.8
2023-10-03T14:15:26Z
2029.8
2023-10-03T14:15:27Z
2033.5
2023-10-03T14:15:30Z
2034.8
2023-10-03T14:15:31Z
2035.5
2023-10-03T14:15:37Z
2035.8
2023-10-03T14:15:40Z
2039
2023-10-03T14:15:42Z
2040
2023-10-03T14:15:44Z
2040.3
2023-10-03T14:15:45Z
2040.5
2023-10-03T14:15:47Z
2038.5
2023-10-03T14:15:57Z
2038.5
2023-10-03T14:15:59Z
2039.3
2023-10-03T14:16:01Z
2040.3
2023-10-03T14:16:02Z
2042.3
2023-10-03T14:16:04Z
2046
2023-10-03T14:16:07Z
2048
2023-10-03T14:16:09Z
2048
2023-10-03T14:16:09Z
2049.8
2023-10-03T14:16:10Z
2052.3
2023-10-03T14:16:13Z
2056.3
2023-10-03T14:16:19Z
2057
2023-10-03T14:16:20Z
2057
2023-10-03T14:16:20Z
2057.5
2023-10-03T14:16:21Z
2058.8
2023-10-03T14:16:23Z
2060.5
2023-10-03T14:16:25Z
2061.5
2023-10-03T14:16:27Z
2063.5
2023-10-03T14:16:31Z
2064.3
2023-10-03T14:16:34Z
2064.5
2023-10-03T14:16:35Z
2064.8
2023-10-03T14:16:37Z
2064.8
2023-10-03T14:16:38Z
2065
2023-10-03T14:16:39Z
2065.3
2023-10-03T14:16:40Z
2065.5
2023-10-03T14:16:41Z
2066
2023-10-03T14:16:43Z
2066.3
2023-10-03T14:16:45Z
2066
2023-10-03T14:16:47Z
2066
2023-10-03T14:16:49Z
2065.8
2023-10-03T14:16:50Z
2066.8
2023-10-03T14:16:57Z
2069.3
2023-10-03T14:17:03Z
2073.3
2023-10-03T14:17:08Z
2074.5
2023-10-03T14:17:09Z
2077
2023-10-03T14:17:11Z
2079.3
2023-10-03T14:17:13Z
2080.8
2023-10-03T14:17:14Z
2082
2023-10-03T14:17:15Z
2081.3
2023-10-03T14:17:20Z
2081.3
2023-10-03T14:17:21Z
2081.3
2023-10-03T14:17:22Z
2081.3
2023-10-03T14:17:24Z
2079
2023-10-03T14:17:29Z
2078.5
2023-10-03T14:17:31Z
2078.3
2023-10-03T14:17:32Z
2078.5
2023-10-03T14:17:34Z
2079
2023-10-03T14:17:35Z
2080.5
2023-10-03T14:17:37Z
2083.3
2023-10-03T14:17:40Z
2084.8
2023-10-03T14:17:42Z
2085
2023-10-03T14:17:43Z
2085.3
2023-10-03T14:17:45Z
2084
2023-10-03T14:17:50Z
2081
2023-10-03T14:17:57Z
2078.5
2023-10-03T14:18:01Z
2078.3
2023-10-03T14:18:04Z
2075.8
2023-10-03T14:18:11Z
2068.3
2023-10-03T14:18:31Z
2069.5
2023-10-03T14:18:38Z
2068.3
2023-10-03T14:18:42Z
2065.3
2023-10-03T14:18:46Z
2064.5
2023-10-03T14:18:48Z
2061.5
2023-10-03T14:18:54Z
2059.3
2023-10-03T14:19:01Z
2059
2023-10-03T14:19:07Z
2057.5
2023-10-03T14:19:12Z
2055.5
2023-10-03T14:19:18Z
2055
2023-10-03T14:19:23Z
2054.3
2023-10-03T14:19:24Z
2053.5
2023-10-03T14:19:26Z
2052
2023-10-03T14:19:29Z
2048.8
2023-10-03T14:19:33Z
2043.8
2023-10-03T14:19:37Z
2041
2023-10-03T14:19:39Z
2039.5
2023-10-03T14:19:41Z
2038.8
2023-10-03T14:19:43Z
2038.3
2023-10-03T14:19:46Z
2037.5
2023-10-03T14:19:48Z
2037
2023-10-03T14:19:50Z
2037
2023-10-03T14:19:53Z
2037.3
2023-10-03T14:19:57Z
2037.3
2023-10-03T14:19:59Z
2037.5
2023-10-03T14:20:01Z
2038
2023-10-03T14:20:02Z
2038.5
2023-10-03T14:20:03Z
2040.3
2023-10-03T14:20:06Z
2041.3
2023-10-03T14:20:09Z
2042.3
2023-10-03T14:20:11Z
2042.8
2023-10-03T14:20:14Z
2042.8
2023-10-03T14:20:15Z
2042.5
2023-10-03T14:20:16Z
2042
2023-10-03T14:20:21Z
2039
2023-10-03T14:20:29Z
2035.8
2023-10-03T14:20:33Z
2023.8
2023-10-03T14:20:47Z
2024.3
2023-10-03T14:20:58Z
2025
2023-10-03T14:21:01Z
2024
2023-10-03T14:21:02Z
2022.3
2023-10-03T14:21:04Z
2020.3
2023-10-03T14:21:05Z
2017.5
2023-10-03T14:21:07Z
2012.3
2023-10-03T14:21:10Z
2001.8
2023-10-03T14:21:17Z
2000
2023-10-03T14:21:18Z
1998.3
2023-10-03T14:21:20Z
1997
2023-10-03T14:21:21Z
1995.8
2023-10-03T14:21:23Z
1994.5
2023-10-03T14:21:25Z
1989.8
2023-10-03T14:21:36Z
1988.3
2023-10-03T14:21:40Z
1987.8
2023-10-03T14:21:41Z
1987
2023-10-03T14:21:41Z
1985.3
2023-10-03T14:21:43Z
1984
2023-10-03T14:21:44Z
1982.5
2023-10-03T14:21:45Z
1981.8
2023-10-03T14:21:47Z
1981.8
2023-10-03T14:21:50Z
1982
2023-10-03T14:21:53Z
1981.3
2023-10-03T14:22:00Z
1980.8
2023-10-03T14:22:02Z
1979.8
2023-10-03T14:22:04Z
1979
2023-10-03T14:22:05Z
1977.3
2023-10-03T14:22:07Z
1975.3
2023-10-03T14:22:08Z
1973.3
2023-10-03T14:22:10Z
1972.5
2023-10-03T14:22:11Z
1972
2023-10-03T14:22:12Z
1972.3
2023-10-03T14:22:14Z
1973
2023-10-03T14:22:15Z
1975
2023-10-03T14:22:19Z
1975.5
2023-10-03T14:22:20Z
1975.8
2023-10-03T14:22:22Z
1975.3
2023-10-03T14:22:23Z
1974.3
2023-10-03T14:22:25Z
1972.8
2023-10-03T14:22:27Z
1969.3
2023-10-03T14:22:30Z
1967.3
2023-10-03T14:22:33Z
1966.5
2023-10-03T14:22:34Z
1965.5
2023-10-03T14:22:36Z
1962
2023-10-03T14:22:43Z
1961.5
2023-10-03T14:22:46Z
1960.5
2023-10-03T14:22:54Z
1958.5
2023-10-03T14:22:57Z
1952.3
2023-10-03T14:23:05Z
1951.3
2023-10-03T14:23:06Z
1947.3
2023-10-03T14:23:11Z
1945
2023-10-03T14:23:13Z
1944.3
2023-10-03T14:23:15Z
1943.8
2023-10-03T14:23:18Z
1944.5
2023-10-03T14:23:21Z
1944
2023-10-03T14:23:22Z
1943
2023-10-03T14:23:23Z
1941.8
2023-10-03T14:23:24Z
1941.8
2023-10-03T14:23:24Z
1940
2023-10-03T14:23:25Z
1938.8
2023-10-03T14:23:26Z
1937.3
2023-10-03T14:23:27Z
1936.8
2023-10-03T14:23:29Z
1937.8
2023-10-03T14:23:32Z
1938.5
2023-10-03T14:23:34Z
1938.3
2023-10-03T14:23:36Z
1936
2023-10-03T14:23:38Z
1933.5
2023-10-03T14:23:40Z
1931
2023-10-03T14:23:41Z
1928.8
2023-10-03T14:23:43Z
1926.8
2023-10-03T14:23:45Z
1925.5
2023-10-03T14:23:47Z
1925
2023-10-03T14:23:47Z
1924.5
2023-10-03T14:23:48Z
1924.5
2023-10-03T14:23:49Z
1925
2023-10-03T14:23:50Z
1925.5
2023-10-03T14:23:52Z
1926.3
2023-10-03T14:23:55Z
1926.5
2023-10-03T14:23:56Z
1926.5
2023-10-03T14:23:57Z
1926
2023-10-03T14:23:58Z
1925.8
2023-10-03T14:23:59Z
1925.3
2023-10-03T14:24:00Z
1924.5
2023-10-03T14:24:01Z
1923.5
2023-10-03T14:24:02Z
1922.5
2023-10-03T14:24:03Z
1920.3
2023-10-03T14:24:07Z
1919
2023-10-03T14:24:09Z
1916.5
2023-10-03T14:24:13Z
1915.8
2023-10-03T14:24:15Z
1914.5
2023-10-03T14:24:16Z
1913.3
2023-10-03T14:24:18Z
1912.3
2023-10-03T14:24:20Z
1911.3
2023-10-03T14:24:22Z
1911
2023-10-03T14:24:23Z
1910
2023-10-03T14:24:26Z
1903.8
2023-10-03T14:24:34Z
1902.8
2023-10-03T14:24:35Z
1901.5
2023-10-03T14:24:37Z
1900.8
2023-10-03T14:24:38Z
1900.5
2023-10-03T14:24:39Z
1896.3
2023-10-03T14:24:43Z
1895.3
2023-10-03T14:24:44Z
1894
2023-10-03T14:24:45Z
1893
2023-10-03T14:24:45Z
1891.5
2023-10-03T14:24:46Z
1890.5
2023-10-03T14:24:47Z
1890
2023-10-03T14:24:48Z
1890
2023-10-03T14:24:48Z
1890.5
2023-10-03T14:24:49Z
1892
2023-10-03T14:24:50Z
1893.8
2023-10-03T14:24:51Z
1895.5
2023-10-03T14:24:54Z
1895.8
2023-10-03T14:24:57Z
1897.5
2023-10-03T14:25:02Z
1897.8
2023-10-03T14:25:03Z
1898
2023-10-03T14:25:04Z
1898
2023-10-03T14:25:05Z
1897.5
2023-10-03T14:25:06Z
1896.8
2023-10-03T14:25:07Z
1896
2023-10-03T14:25:08Z
1894.8
2023-10-03T14:25:09Z
1892.8
2023-10-03T14:25:12Z
1890.3
2023-10-03T14:25:16Z
1877.8
2023-10-03T14:25:27Z
1875.3
2023-10-03T14:25:30Z
1872.5
2023-10-03T14:25:33Z
1871
2023-10-03T14:25:34Z
1870.3
2023-10-03T14:25:35Z
1869
2023-10-03T14:25:37Z
1868
2023-10-03T14:25:38Z
1867.5
2023-10-03T14:25:40Z
1867.5
2023-10-03T14:25:41Z
1867.5
2023-10-03T14:25:42Z
1871.5
2023-10-03T14:25:49Z
1879
2023-10-03T14:25:55Z
1882.5
2023-10-03T14:25:59Z
1882.8
2023-10-03T14:26:00Z
1882.8
2023-10-03T14:26:01Z
1881.8
2023-10-03T14:26:02Z
1880.8
2023-10-03T14:26:03Z
1879.3
2023-10-03T14:26:04Z
1877.5
2023-10-03T14:26:05Z
1876.8
2023-10-03T14:26:06Z
1875
2023-10-03T14:26:09Z
1873.3
2023-10-03T14:26:11Z
1870
2023-10-03T14:26:14Z
1862
2023-10-03T14:26:22Z
1860.5
2023-10-03T14:26:26Z
1857.8
2023-10-03T14:26:30Z
1842.5
2023-10-03T14:26:42Z
1841.8
2023-10-03T14:26:43Z
1841.8
2023-10-03T14:26:45Z
1842.5
2023-10-03T14:26:46Z
1843.5
2023-10-03T14:26:47Z
1844.5
2023-10-03T14:26:48Z
1844.3
2023-10-03T14:26:49Z
1844.8
2023-10-03T14:26:51Z
1850.5
2023-10-03T14:27:00Z
1851.5
2023-10-03T14:27:02Z
1851.5
2023-10-03T14:27:03Z
1851.3
2023-10-03T14:27:05Z
1849.5
2023-10-03T14:27:07Z
1849.8
2023-10-03T14:27:14Z
1850.3
2023-10-03T14:27:19Z
1850.8
2023-10-03T14:27:21Z
1851.5
2023-10-03T14:27:22Z
1852
2023-10-03T14:27:24Z
1851
2023-10-03T14:27:26Z
1846.5
2023-10-03T14:27:29Z
1841.8
2023-10-03T14:27:32Z
1834.8
2023-10-03T14:27:41Z
1831.3
2023-10-03T14:27:45Z
1829.8
2023-10-03T14:27:47Z
1828.8
2023-10-03T14:27:48Z
1827.5
2023-10-03T14:27:49Z
1826.5
2023-10-03T14:27:50Z
1825.8
2023-10-03T14:27:51Z
1825
2023-10-03T14:27:52Z
1825
2023-10-03T14:27:59Z
1825
2023-10-03T14:28:00Z
1825
2023-10-03T14:28:01Z
1824.8
2023-10-03T14:28:02Z
1824.3
2023-10-03T14:28:03Z
1823.5
2023-10-03T14:28:04Z
1822.8
2023-10-03T14:28:05Z
1821.3
2023-10-03T14:28:06Z
1820.5
2023-10-03T14:28:07Z
1819.5
2023-10-03T14:28:08Z
1819.5
2023-10-03T14:28:08Z
1819
2023-10-03T14:28:09Z
1819
2023-10-03T14:28:10Z
1819
2023-10-03T14:28:10Z
1820.5
2023-10-03T14:28:14Z
1820.8
2023-10-03T14:28:15Z
1821
2023-10-03T14:28:16Z
1820.8
2023-10-03T14:28:17Z
1820.5
2023-10-03T14:28:17Z
1820
2023-10-03T14:28:18Z
1818.8
2023-10-03T14:28:19Z
1817.5
2023-10-03T14:28:20Z
1816.5
2023-10-03T14:28:21Z
1815.5
2023-10-03T14:28:23Z
1814.5
2023-10-03T14:28:25Z
1813.8
2023-10-03T14:28:26Z
1813.8
2023-10-03T14:28:27Z
1813.8
2023-10-03T14:28:28Z
1814
2023-10-03T14:28:31Z
1813.8
2023-10-03T14:28:32Z
1813.5
2023-10-03T14:28:33Z
1813
2023-10-03T14:28:34Z
1811.8
2023-10-03T14:28:35Z
1810.5
2023-10-03T14:28:36Z
1809.8
2023-10-03T14:28:37Z
1809
2023-10-03T14:28:38Z
1806.8
2023-10-03T14:28:40Z
1805.8
2023-10-03T14:28:41Z
1805.3
2023-10-03T14:28:42Z
1804.5
2023-10-03T14:28:43Z
1803.8
2023-10-03T14:28:44Z
1803.8
2023-10-03T14:28:45Z
1804
2023-10-03T14:28:46Z
1804.3
2023-10-03T14:28:47Z
1804.5
2023-10-03T14:28:49Z
1805.3
2023-10-03T14:28:52Z
1805.3
2023-10-03T14:28:53Z
1805
2023-10-03T14:28:54Z
1804.3
2023-10-03T14:28:55Z
1803.8
2023-10-03T14:28:56Z
1802.8
2023-10-03T14:28:57Z
1802
2023-10-03T14:28:57Z
1800.3
2023-10-03T14:28:58Z
1799.5
2023-10-03T14:28:59Z
1798.8
2023-10-03T14:29:00Z
1798
2023-10-03T14:29:01Z
1795.5
2023-10-03T14:29:02Z
1794.8
2023-10-03T14:29:04Z
1790
2023-10-03T14:29:12Z
1787.8
2023-10-03T14:29:15Z
1787
2023-10-03T14:29:16Z
1786.8
2023-10-03T14:29:17Z
1786.5
2023-10-03T14:29:19Z
1786.8
2023-10-03T14:29:19Z
1788
2023-10-03T14:29:22Z
1788.3
2023-10-03T14:29:24Z
1788.3
2023-10-03T14:29:25Z
1788
2023-10-03T14:29:26Z
1787.5
2023-10-03T14:29:27Z
1787
2023-10-03T14:29:28Z
1786.5
2023-10-03T14:29:29Z
1786
2023-10-03T14:29:31Z
1785.8
2023-10-03T14:29:32Z
1785.3
2023-10-03T14:29:34Z
1783.3
2023-10-03T14:29:37Z
1778.8
2023-10-03T14:29:41Z
1777.8
2023-10-03T14:29:43Z
1776.8
2023-10-03T14:29:44Z
1775.5
2023-10-03T14:29:45Z
1773.5
2023-10-03T14:29:46Z
1772.8
2023-10-03T14:29:47Z
1770.8
2023-10-03T14:29:48Z
1767.5
2023-10-03T14:29:52Z
1767.3
2023-10-03T14:29:55Z
1766.8
2023-10-03T14:29:57Z
1765.8
2023-10-03T14:30:02Z
1765.3
2023-10-03T14:30:05Z
1765
2023-10-03T14:30:06Z
1765.3
2023-10-03T14:30:08Z
1765.3
2023-10-03T14:30:11Z
1765
2023-10-03T14:30:12Z
1763.8
2023-10-03T14:30:14Z
1761.5
2023-10-03T14:30:16Z
1760.8
2023-10-03T14:30:17Z
1760.5
2023-10-03T14:30:19Z
1760.3
2023-10-03T14:30:20Z
1760.3
2023-10-03T14:30:21Z
1759.8
2023-10-03T14:30:21Z
1759.3
2023-10-03T14:30:22Z
1757.8
2023-10-03T14:30:23Z
1755.5
2023-10-03T14:30:24Z
1753.3
2023-10-03T14:30:25Z
1751.5
2023-10-03T14:30:26Z
1750.3
2023-10-03T14:30:27Z
1750
2023-10-03T14:30:28Z
1750.3
2023-10-03T14:30:28Z
1750.8
2023-10-03T14:30:29Z
1754.3
2023-10-03T14:30:32Z
1754.8
2023-10-03T14:30:33Z
1755
2023-10-03T14:30:34Z
1754.5
2023-10-03T14:30:36Z
1754.3
2023-10-03T14:30:37Z
1753.5
2023-10-03T14:30:38Z
1752.5
2023-10-03T14:30:39Z
1749.3
2023-10-03T14:30:43Z
1747.5
2023-10-03T14:30:48Z
1748
2023-10-03T14:30:52Z
1748
2023-10-03T14:30:53Z
1748
2023-10-03T14:30:54Z
1747.8
2023-10-03T14:30:55Z
1746.8
2023-10-03T14:30:56Z
1745.3
2023-10-03T14:30:59Z
1745
2023-10-03T14:31:00Z
1743.3
2023-10-03T14:31:04Z
1741.3
2023-10-03T14:31:06Z
1741.3
2023-10-03T14:31:07Z
1737.8
2023-10-03T14:31:12Z
1737.3
2023-10-03T14:31:13Z
1737.3
2023-10-03T14:31:15Z
1738.5
2023-10-03T14:31:17Z
1738.3
2023-10-03T14:31:18Z
1737.5
2023-10-03T14:31:19Z
1736.3
2023-10-03T14:31:19Z
1733.5
2023-10-03T14:31:20Z
1730
2023-10-03T14:31:21Z
1728
2023-10-03T14:31:22Z
1726.5
2023-10-03T14:31:23Z
1725
2023-10-03T14:31:24Z
1724.3
2023-10-03T14:31:24Z
1724
2023-10-03T14:31:25Z
1724.3
2023-10-03T14:31:26Z
1727
2023-10-03T14:31:30Z
1728
2023-10-03T14:31:32Z
1728
2023-10-03T14:31:33Z
1728.5
2023-10-03T14:31:35Z
1729
2023-10-03T14:31:38Z
1729
2023-10-03T14:31:39Z
1728.8
2023-10-03T14:31:40Z
1728
2023-10-03T14:31:41Z
1726.8
2023-10-03T14:31:42Z
1724.8
2023-10-03T14:31:43Z
1721
2023-10-03T14:31:46Z
1720.5
2023-10-03T14:31:47Z
1720.5
2023-10-03T14:31:48Z
1721.3
2023-10-03T14:31:50Z
1724
2023-10-03T14:31:52Z
1725
2023-10-03T14:31:53Z
1725.8
2023-10-03T14:31:55Z
1726
2023-10-03T14:31:56Z
1725.8
2023-10-03T14:31:57Z
1725.5
2023-10-03T14:31:58Z
1725
2023-10-03T14:31:59Z
1724
2023-10-03T14:32:00Z
1719
2023-10-03T14:32:04Z
1716.5
2023-10-03T14:32:06Z
1715.8
2023-10-03T14:32:06Z
1714.5
2023-10-03T14:32:08Z
1716.5
2023-10-03T14:32:11Z
1721.3
2023-10-03T14:32:14Z
1722.3
2023-10-03T14:32:15Z
1722.5
2023-10-03T14:32:16Z
1723.5
2023-10-03T14:32:17Z
1723.5
2023-10-03T14:32:18Z
1723.3
2023-10-03T14:32:18Z
1722.5
2023-10-03T14:32:19Z
1721.8
2023-10-03T14:32:20Z
1719.5
2023-10-03T14:32:21Z
1717.8
2023-10-03T14:32:22Z
1716.5
2023-10-03T14:32:22Z
1715.3
2023-10-03T14:32:23Z
1714
2023-10-03T14:32:24Z
1712
2023-10-03T14:32:25Z
1709
2023-10-03T14:32:28Z
1706.3
2023-10-03T14:32:34Z
1709.8
2023-10-03T14:32:38Z
1710.5
2023-10-03T14:32:40Z
1709.8
2023-10-03T14:32:41Z
1708.5
2023-10-03T14:32:42Z
1707
2023-10-03T14:32:43Z
1706.5
2023-10-03T14:32:43Z
1703.5
2023-10-03T14:32:45Z
1701.3
2023-10-03T14:32:46Z
1699
2023-10-03T14:32:48Z
1700.5
2023-10-03T14:32:57Z
1701.3
2023-10-03T14:32:59Z
1700.8
2023-10-03T14:33:00Z
1700.5
2023-10-03T14:33:01Z
1698.3
2023-10-03T14:33:03Z
1695
2023-10-03T14:33:04Z
1693
2023-10-03T14:33:06Z
1691.3
2023-10-03T14:33:12Z
1690.3
2023-10-03T14:33:14Z
1691
2023-10-03T14:33:16Z
1691.8
2023-10-03T14:33:18Z
1691.5
2023-10-03T14:33:21Z
1692
2023-10-03T14:33:23Z
1692.8
2023-10-03T14:33:25Z
1692.3
2023-10-03T14:33:28Z
1691
2023-10-03T14:33:31Z
1683.8
2023-10-03T14:33:43Z
1680.5
2023-10-03T14:33:49Z
1678
2023-10-03T14:33:52Z
1677.8
2023-10-03T14:33:52Z
1673.5
2023-10-03T14:33:57Z
1665
2023-10-03T14:34:13Z
1663.5
2023-10-03T14:34:16Z
1656.5
2023-10-03T14:34:28Z
1650.3
2023-10-03T14:34:36Z
1646.5
2023-10-03T14:34:41Z
1644.8
2023-10-03T14:34:44Z
1643.8
2023-10-03T14:34:48Z
1644
2023-10-03T14:34:58Z
1643
2023-10-03T14:35:00Z
1640.5
2023-10-03T14:35:04Z
1635.8
2023-10-03T14:35:09Z
1627.5
2023-10-03T14:35:19Z
1627.8
2023-10-03T14:35:29Z
1627.5
2023-10-03T14:35:34Z
1625.8
2023-10-03T14:35:39Z
1613.5
2023-10-03T14:35:48Z
1611.5
2023-10-03T14:35:52Z
1610.5
2023-10-03T14:35:54Z
1609.3
2023-10-03T14:35:57Z
1608
2023-10-03T14:36:04Z
1607
2023-10-03T14:36:08Z
1606.8
2023-10-03T14:36:11Z
1606
2023-10-03T14:36:16Z
1593.5
2023-10-03T14:36:32Z
1591.8
2023-10-03T14:36:35Z
1590.8
2023-10-03T14:36:36Z
1589.3
2023-10-03T14:36:48Z
1589
2023-10-03T14:36:49Z
1587.5
2023-10-03T14:36:51Z
1587
2023-10-03T14:36:52Z
1586.5
2023-10-03T14:36:53Z
1585.3
2023-10-03T14:36:54Z
1584.3
2023-10-03T14:36:54Z
1583.3
2023-10-03T14:36:55Z
1582.3
2023-10-03T14:36:56Z
1582
2023-10-03T14:36:57Z
1582
2023-10-03T14:36:58Z
1584.5
2023-10-03T14:37:07Z
1584.5
2023-10-03T14:37:08Z
1585
2023-10-03T14:37:11Z
1585.3
2023-10-03T14:37:13Z
1586
2023-10-03T14:37:17Z
1586.5
2023-10-03T14:37:19Z
1587
2023-10-03T14:37:21Z
1587.3
2023-10-03T14:37:24Z
1587
2023-10-03T14:37:25Z
1587
2023-10-03T14:37:26Z
1587.3
2023-10-03T14:37:27Z
1587.3
2023-10-03T14:37:28Z
1587.3
2023-10-03T14:37:30Z
1588.8
2023-10-03T14:37:30Z
1589
2023-10-03T14:37:31Z
1589.5
2023-10-03T14:37:32Z
1589.8
2023-10-03T14:37:34Z
1590
2023-10-03T14:37:35Z
1590
2023-10-03T14:37:36Z
1590
2023-10-03T14:37:37Z
1589.8
2023-10-03T14:37:39Z
1588.8
2023-10-03T14:37:43Z
1590.8
2023-10-03T14:37:46Z
1597.3
2023-10-03T14:37:53Z
1599.8
2023-10-03T14:37:57Z
1600
2023-10-03T14:37:58Z
1600
2023-10-03T14:38:02Z
1602.5
2023-10-03T14:38:06Z
1603
2023-10-03T14:38:11Z
1595.8
2023-10-03T14:38:17Z
1595.3
2023-10-03T14:38:22Z
1591.5
2023-10-03T14:38:32Z
1588
2023-10-03T14:38:36Z
1583
2023-10-03T14:38:41Z
1582.3
2023-10-03T14:38:42Z
1582
2023-10-03T14:38:42Z
1583
2023-10-03T14:38:43Z
1584.5
2023-10-03T14:38:45Z
1585
2023-10-03T14:38:46Z
1585
2023-10-03T14:38:48Z
1584.8
2023-10-03T14:38:49Z
1582.3
2023-10-03T14:38:54Z
1577.3
2023-10-03T14:38:59Z
1575.3
2023-10-03T14:39:00Z
1570
2023-10-03T14:39:06Z
1571.3
2023-10-03T14:39:07Z
1571.8
2023-10-03T14:39:08Z
1570.3
2023-10-03T14:39:11Z
1569
2023-10-03T14:39:14Z
1567.5
2023-10-03T14:39:20Z
1566
2023-10-03T14:39:22Z
1564
2023-10-03T14:39:25Z
1563.8
2023-10-03T14:39:27Z
1563
2023-10-03T14:39:29Z
1563.5
2023-10-03T14:39:32Z
1564.8
2023-10-03T14:39:35Z
1566
2023-10-03T14:39:37Z
1566.8
2023-10-03T14:39:38Z
1567.8
2023-10-03T14:39:43Z
1568.3
2023-10-03T14:39:44Z
1569.5
2023-10-03T14:39:46Z
1570.5
2023-10-03T14:39:47Z
1573.3
2023-10-03T14:39:50Z
1575.3
2023-10-03T14:39:53Z
1575.8
2023-10-03T14:39:56Z
1575
2023-10-03T14:39:58Z
1574.3
2023-10-03T14:40:00Z
1573
2023-10-03T14:40:02Z
1570.8
2023-10-03T14:40:07Z
1569.8
2023-10-03T14:40:09Z
1567
2023-10-03T14:40:12Z
1565.8
2023-10-03T14:40:14Z
1565
2023-10-03T14:40:15Z
1564
2023-10-03T14:40:17Z
1562.8
2023-10-03T14:40:22Z
1559
2023-10-03T14:40:27Z
1558
2023-10-03T14:40:29Z
1557.3
2023-10-03T14:40:30Z
1557
2023-10-03T14:40:31Z
1555.5
2023-10-03T14:40:37Z
1553.3
2023-10-03T14:40:43Z
1551.5
2023-10-03T14:40:45Z
1550.3
2023-10-03T14:40:47Z
1548.3
2023-10-03T14:40:49Z
1548.3
2023-10-03T14:40:50Z
1549.8
2023-10-03T14:40:52Z
1551.8
2023-10-03T14:40:55Z
1551.5
2023-10-03T14:40:56Z
1549.8
2023-10-03T14:40:57Z
1546.5
2023-10-03T14:40:59Z
1545.5
2023-10-03T14:41:00Z
1545.3
2023-10-03T14:41:01Z
1549.3
2023-10-03T14:41:06Z
1549.5
2023-10-03T14:41:07Z
1549.3
2023-10-03T14:41:08Z
1548.8
2023-10-03T14:41:09Z
1546.8
2023-10-03T14:41:10Z
1542.8
2023-10-03T14:41:12Z
1536.8
2023-10-03T14:41:17Z
1534.3
2023-10-03T14:41:21Z
1531.5
2023-10-03T14:41:26Z
1531.3
2023-10-03T14:41:28Z
1532.3
2023-10-03T14:41:29Z
1535
2023-10-03T14:41:34Z
1535
2023-10-03T14:41:35Z
1534.5
2023-10-03T14:41:36Z
1533.3
2023-10-03T14:41:36Z
1532.3
2023-10-03T14:41:37Z
1530.8
2023-10-03T14:41:38Z
1529.5
2023-10-03T14:41:39Z
1529
2023-10-03T14:41:40Z
1529.5
2023-10-03T14:41:42Z
1526
2023-10-03T14:41:46Z
1525.3
2023-10-03T14:41:49Z
1524
2023-10-03T14:41:56Z
1523.8
2023-10-03T14:42:04Z
1524
2023-10-03T14:42:05Z
1523.3
2023-10-03T14:42:06Z
1522.3
2023-10-03T14:42:07Z
1520.5
2023-10-03T14:42:08Z
1515.3
2023-10-03T14:42:11Z
1513
2023-10-03T14:42:13Z
1509.5
2023-10-03T14:42:18Z
1507
2023-10-03T14:42:20Z
1505.8
2023-10-03T14:42:22Z
1505
2023-10-03T14:42:25Z
1505.5
2023-10-03T14:42:29Z
1505
2023-10-03T14:42:30Z
1501
2023-10-03T14:42:34Z
1498.8
2023-10-03T14:42:37Z
1497.5
2023-10-03T14:42:39Z
1496.5
2023-10-03T14:42:41Z
1496
2023-10-03T14:42:42Z
1496
2023-10-03T14:42:43Z
1497
2023-10-03T14:42:45Z
1497.8
2023-10-03T14:42:46Z
1499.8
2023-10-03T14:42:50Z
1500.8
2023-10-03T14:42:54Z
1500.5
2023-10-03T14:42:55Z
1500
2023-10-03T14:42:56Z
1498.3
2023-10-03T14:42:58Z
1497
2023-10-03T14:42:58Z
1496
2023-10-03T14:42:59Z
1496.3
2023-10-03T14:43:00Z
1496.5
2023-10-03T14:43:01Z
1496.5
2023-10-03T14:43:02Z
1496.5
2023-10-03T14:43:02Z
1497.3
2023-10-03T14:43:03Z
1497
2023-10-03T14:43:04Z
1496.8
2023-10-03T14:43:05Z
1496.3
2023-10-03T14:43:06Z
1495.3
2023-10-03T14:43:08Z
1493.8
2023-10-03T14:43:10Z
1490.3
2023-10-03T14:43:17Z
1488.8
2023-10-03T14:43:21Z
1487
2023-10-03T14:43:24Z
1484.3
2023-10-03T14:43:30Z
1477.3
2023-10-03T14:43:36Z
1475.3
2023-10-03T14:43:38Z
1474.3
2023-10-03T14:43:39Z
1474
2023-10-03T14:43:41Z
1473.8
2023-10-03T14:43:43Z
1474.5
2023-10-03T14:43:46Z
1474.5
2023-10-03T14:43:49Z
1474.3
2023-10-03T14:43:50Z
1473.3
2023-10-03T14:43:53Z
1472.8
2023-10-03T14:43:54Z
1472.3
2023-10-03T14:43:55Z
1467.8
2023-10-03T14:44:02Z
1463.3
2023-10-03T14:44:09Z
1462.8
2023-10-03T14:44:11Z
1462.3
2023-10-03T14:44:12Z
1461.8
2023-10-03T14:44:15Z
1461.8
2023-10-03T14:44:17Z
1460.5
2023-10-03T14:44:21Z
1459.5
2023-10-03T14:44:23Z
1459
2023-10-03T14:44:24Z
1458.8
2023-10-03T14:44:26Z
1458.3
2023-10-03T14:44:32Z
1458.5
2023-10-03T14:44:33Z
1460.8
2023-10-03T14:44:38Z
1461.3
2023-10-03T14:44:40Z
1460.8
2023-10-03T14:44:41Z
1456.5
2023-10-03T14:44:51Z
1456
2023-10-03T14:44:53Z
1455.8
2023-10-03T14:44:56Z
1457.8
2023-10-03T14:45:05Z
1457.5
2023-10-03T14:45:06Z
1457.3
2023-10-03T14:45:07Z
1456.5
2023-10-03T14:45:08Z
1455.8
2023-10-03T14:45:09Z
1454.8
2023-10-03T14:45:11Z
1454
2023-10-03T14:45:12Z
1454
2023-10-03T14:45:13Z
1454
2023-10-03T14:45:14Z
1454
2023-10-03T14:45:15Z
1454.3
2023-10-03T14:45:16Z
1454.3
2023-10-03T14:45:17Z
1454.5
2023-10-03T14:45:18Z
1454.8
2023-10-03T14:45:18Z
1455.3
2023-10-03T14:45:20Z
1455.5
2023-10-03T14:45:21Z
1455.8
2023-10-03T14:45:23Z
1455.8
2023-10-03T14:45:24Z
1455.5
2023-10-03T14:45:25Z
1455.3
2023-10-03T14:45:26Z
1453.8
2023-10-03T14:45:29Z
1453.3
2023-10-03T14:45:37Z
1453.8
2023-10-03T14:45:45Z
1450.3
2023-10-03T14:45:50Z
1442.8
2023-10-03T14:45:53Z
1444
2023-10-03T14:45:58Z
1445
2023-10-03T14:46:01Z
1444.8
2023-10-03T14:46:02Z
1444.5
2023-10-03T14:46:04Z
1445
2023-10-03T14:46:07Z
1436
2023-10-03T14:46:18Z
1436.8
2023-10-03T14:46:21Z
1438.8
2023-10-03T14:46:24Z
1437.5
2023-10-03T14:46:28Z
1433.3
2023-10-03T14:46:32Z
1426
2023-10-03T14:46:38Z
1424
2023-10-03T14:46:39Z
1423.8
2023-10-03T14:46:42Z
1423.5
2023-10-03T14:46:53Z
1422
2023-10-03T14:46:56Z
1418
2023-10-03T14:47:01Z
1417.5
2023-10-03T14:47:06Z
1416
2023-10-03T14:47:11Z
1414.3
2023-10-03T14:47:17Z
1407
2023-10-03T14:47:28Z
1401.5
2023-10-03T14:47:33Z
1406
2023-10-03T14:47:51Z
1405.8
2023-10-03T14:47:55Z
1400.5
2023-10-03T14:48:01Z
1397.3
2023-10-03T14:48:06Z
1395.5
2023-10-03T14:48:09Z
1389.5
2023-10-03T14:48:17Z
1386.8
2023-10-03T14:48:24Z
1387.3
2023-10-03T14:48:30Z
1387.8
2023-10-03T14:48:31Z
1387
2023-10-03T14:48:37Z
1385.5
2023-10-03T14:48:44Z
1382.5
2023-10-03T14:48:50Z
1381.3
2023-10-03T14:48:55Z
1377.5
2023-10-03T14:49:01Z
1377.3
2023-10-03T14:49:08Z
1373.5
2023-10-03T14:49:21Z
1373.8
2023-10-03T14:49:23Z
1373.3
2023-10-03T14:49:26Z
1371
2023-10-03T14:49:31Z
1371.5
2023-10-03T14:49:33Z
1370.8
2023-10-03T14:49:35Z
1368.3
2023-10-03T14:49:39Z
1368.5
2023-10-03T14:49:40Z
1368.3
2023-10-03T14:49:42Z
1363.5
2023-10-03T14:49:51Z
1360.8
2023-10-03T14:49:53Z
1364.3
2023-10-03T14:49:58Z
1365.5
2023-10-03T14:49:59Z
1366.8
2023-10-03T14:50:01Z
1367.5
2023-10-03T14:50:03Z
1368
2023-10-03T14:50:04Z
1368
2023-10-03T14:50:07Z
1368.3
2023-10-03T14:50:12Z
1368.3
2023-10-03T14:50:14Z
1368
2023-10-03T14:50:15Z
1367.3
2023-10-03T14:50:17Z
1361
2023-10-03T14:50:22Z
1357.5
2023-10-03T14:50:25Z
1356.5
2023-10-03T14:50:28Z
1358.8
2023-10-03T14:50:32Z
1359.8
2023-10-03T14:50:33Z
1365.5
2023-10-03T14:50:41Z
1362.5
2023-10-03T14:50:47Z
1362
2023-10-03T14:50:49Z
1362.5
2023-10-03T14:50:56Z
1361.8
2023-10-03T14:50:57Z
1361
2023-10-03T14:50:58Z
1357.8
2023-10-03T14:51:03Z
1356.8
2023-10-03T14:51:04Z
1356.8
2023-10-03T14:51:06Z
1355
2023-10-03T14:51:10Z
1352.8
2023-10-03T14:51:12Z
1351.3
2023-10-03T14:51:13Z
1349
2023-10-03T14:51:14Z
1346.5
2023-10-03T14:51:16Z
1332.5
2023-10-03T14:51:23Z
1326.8
2023-10-03T14:51:27Z
1327
2023-10-03T14:51:28Z
1333.8
2023-10-03T14:51:33Z
1333.3
2023-10-03T14:51:34Z
1330.8
2023-10-03T14:51:35Z
1319.3
2023-10-03T14:51:40Z
1315.3
2023-10-03T14:51:43Z
1313
2023-10-03T14:51:45Z
1312.5
2023-10-03T14:51:46Z
1316.5
2023-10-03T14:51:58Z
1316.5
2023-10-03T14:52:01Z
1314.8
2023-10-03T14:52:05Z
1313.3
2023-10-03T14:52:08Z
1312.5
2023-10-03T14:52:09Z
1307.5
2023-10-03T14:52:15Z
1303.8
2023-10-03T14:52:19Z
1301.5
2023-10-03T14:52:22Z
1301.3
2023-10-03T14:52:23Z
1300.3
2023-10-03T14:52:26Z
1300.3
2023-10-03T14:52:28Z
1303.8
2023-10-03T14:52:33Z
1303.5
2023-10-03T14:52:35Z
1303.5
2023-10-03T14:52:37Z
1299.3
2023-10-03T14:52:39Z
1295.3
2023-10-03T14:52:41Z
1291.8
2023-10-03T14:52:42Z
1287.5
2023-10-03T14:52:44Z
1284.8
2023-10-03T14:52:45Z
1282
2023-10-03T14:52:47Z
1281.5
2023-10-03T14:52:48Z
1280.5
2023-10-03T14:52:49Z
1277.8
2023-10-03T14:52:51Z
1275
2023-10-03T14:52:53Z
1273.5
2023-10-03T14:52:54Z
1272
2023-10-03T14:52:56Z
1271.5
2023-10-03T14:52:57Z
1271.8
2023-10-03T14:52:58Z
1272.3
2023-10-03T14:52:59Z
1272.5
2023-10-03T14:53:00Z
1272.5
2023-10-03T14:53:01Z
1276.8
2023-10-03T14:53:13Z
1278.3
2023-10-03T14:53:19Z
1278.3
2023-10-03T14:53:24Z
1278.3
2023-10-03T14:53:28Z
1277.5
2023-10-03T14:53:30Z
1275.5
2023-10-03T14:53:32Z
1270
2023-10-03T14:53:36Z
1265.3
2023-10-03T14:53:39Z
1264
2023-10-03T14:53:40Z
1263.3
2023-10-03T14:53:42Z
1263.3
2023-10-03T14:53:44Z
1263.3
2023-10-03T14:53:47Z
1253.6
2023-10-03T14:54:02Z
1219.8
2023-10-03T14:55:52Z
1193.9
2023-10-03T14:56:44Z
1142.3
2023-10-03T14:58:20Z
1129.5
2023-10-03T14:58:38Z
1115.8
2023-10-03T14:59:05Z
1087
2023-10-03T14:59:51Z
1073.3
2023-10-03T15:00:13Z
1022.2
2023-10-03T15:01:41Z
995.7
2023-10-03T15:02:27Z
974.7
2023-10-03T15:03:21Z
963.9
2023-10-03T15:04:30Z
949.6
2023-10-03T15:06:40Z
939.1
2023-10-03T15:07:51Z
938.1
2023-10-03T15:08:16Z
937.7
2023-10-03T15:08:39Z
937.8
2023-10-03T15:09:06Z
937.9
2023-10-03T15:09:29Z
937.1
2023-10-03T15:09:54Z
941.9
2023-10-03T15:10:48Z
943.1
2023-10-03T15:12:44Z
940.7
2023-10-03T15:13:25Z
942.1
2023-10-03T15:13:55Z
942.6
2023-10-03T15:14:15Z
941.8
2023-10-03T15:14:42Z
943.1
2023-10-03T15:15:03Z
941.9
2023-10-03T15:15:26Z
939.5
2023-10-03T15:15:46Z
934.7
2023-10-03T15:16:01Z
930.9
2023-10-03T15:16:17Z
926.3
2023-10-03T15:16:36Z
912.6
2023-10-03T15:17:02Z
911
2023-10-03T15:17:46Z
913.5
2023-10-03T15:18:04Z
913.8
2023-10-03T15:18:24Z
911.7
2023-10-03T15:18:50Z
906.4
2023-10-03T15:19:14Z
884.4
2023-10-03T15:20:27Z
875.2
2023-10-03T15:21:36Z
873
2023-10-03T15:21:49Z
875
2023-10-03T15:22:15Z
873.4
2023-10-03T15:22:40Z
871.1
2023-10-03T15:22:56Z
867.2
2023-10-03T15:23:35Z
867.2
2023-10-03T15:23:51Z
859
2023-10-03T15:26:00Z
856.8
2023-10-03T15:27:04Z
857.3
2023-10-03T15:27:38Z
861.4
2023-10-03T15:28:00Z
859.9
2023-10-03T15:28:44Z
858.6
2023-10-03T15:29:33Z
854.3
2023-10-03T15:30:08Z
851.8
2023-10-03T15:30:34Z
851.9
2023-10-03T15:31:00Z
852.2
2023-10-03T15:31:39Z
855.5
2023-10-03T15:32:18Z
853.4
2023-10-03T15:32:27Z
852.4
2023-10-03T15:32:42Z
853.2
2023-10-03T15:32:58Z
843.9
2023-10-03T15:33:24Z
841.6
2023-10-03T15:33:43Z
839.8
2023-10-03T15:33:49Z
840.2
2023-10-03T15:34:17Z
841.5
2023-10-03T15:34:45Z
840
2023-10-03T15:34:55Z
837
2023-10-03T15:35:39Z
834.3
2023-10-03T15:35:55Z
836.8
2023-10-03T15:36:24Z
835.6
2023-10-03T15:36:44Z
832.9
2023-10-03T15:37:07Z
830.5
2023-10-03T15:38:00Z
830.3
2023-10-03T15:38:32Z
830.1
2023-10-03T15:38:49Z
826.4
2023-10-03T15:39:08Z
830.4
2023-10-03T15:39:35Z
829.8
2023-10-03T15:39:56Z
833.3
2023-10-03T15:40:22Z
831.2
2023-10-03T15:40:32Z
834.1
2023-10-03T15:40:43Z
823.6
2023-10-03T15:41:07Z
816.4
2023-10-03T15:41:22Z
814.9
2023-10-03T15:41:36Z
811.3
2023-10-03T15:42:00Z
810
2023-10-03T15:42:10Z
802.4
2023-10-03T15:42:46Z
806
2023-10-03T15:43:09Z
808
2023-10-03T15:43:27Z
818.4
2023-10-03T15:43:34Z
820.2
2023-10-03T15:43:45Z
800.1
2023-10-03T15:44:06Z
805.7
2023-10-03T15:44:34Z
806.6
2023-10-03T15:44:45Z
805.1
2023-10-03T15:45:04Z
803.3
2023-10-03T15:45:13Z
805
2023-10-03T15:45:28Z
808.5
2023-10-03T15:45:53Z
808.5
2023-10-03T15:46:36Z
800.4
2023-10-03T15:47:04Z
795.9
2023-10-03T15:47:33Z
792.5
2023-10-03T15:48:05Z
792
2023-10-03T15:48:14Z
802
2023-10-03T15:48:31Z
786.1
2023-10-03T15:49:31Z
789.9
2023-10-03T15:49:59Z
787.2
2023-10-03T15:50:14Z
781.9
2023-10-03T15:50:49Z
784.9
2023-10-03T15:51:16Z
782.6
2023-10-03T15:51:26Z
783.2
2023-10-03T15:51:57Z
780.6
2023-10-03T15:52:42Z
779.2
2023-10-03T15:53:31Z
779.5
2023-10-03T15:53:51Z
777.6
2023-10-03T15:54:15Z
778
2023-10-03T15:54:34Z
761.3
2023-10-03T15:55:51Z
758.8
2023-10-03T15:56:13Z
753.6
2023-10-03T15:56:49Z
751.3
2023-10-03T15:57:16Z
752
2023-10-03T15:57:40Z
756
2023-10-03T15:58:25Z
750.9
2023-10-03T15:58:36Z
747.7
2023-10-03T15:58:48Z
744.5
2023-10-03T15:59:24Z
747
2023-10-03T16:00:00Z
748.6
2023-10-03T16:00:52Z
742.3
2023-10-03T16:01:22Z
740.1
2023-10-03T16:01:32Z
737.4
2023-10-03T16:01:51Z
734.6
2023-10-03T16:02:06Z
729.1
2023-10-03T16:02:24Z
728.2
2023-10-03T16:03:05Z
733.7
2023-10-03T16:03:45Z
735.4
2023-10-03T16:04:01Z
727.7
2023-10-03T16:04:44Z
724.2
2023-10-03T16:04:55Z
721.4
2023-10-03T16:05:08Z
718.9
2023-10-03T16:05:22Z
717.2
2023-10-03T16:05:57Z
707.9
2023-10-03T16:07:52Z
707.3
2023-10-03T16:08:03Z
710.1
2023-10-03T16:08:14Z
713
2023-10-03T16:08:39Z
717.2
2023-10-03T16:09:00Z
716.9
2023-10-03T16:09:11Z
711.7
2023-10-03T16:09:46Z
707.9
2023-10-03T16:10:09Z
707.2
2023-10-03T16:10:23Z
708.4
2023-10-03T16:10:35Z
707.1
2023-10-03T16:11:02Z
706.5
2023-10-03T16:11:25Z
702.9
2023-10-03T16:12:16Z
703.5
2023-10-03T16:12:32Z
703
2023-10-03T16:13:16Z
695.8
2023-10-03T16:13:43Z
686.7
2023-10-03T16:14:10Z
685.6
2023-10-03T16:14:41Z
684.6
2023-10-03T16:15:34Z
688.6
2023-10-03T16:15:52Z
689.9
2023-10-03T16:16:16Z
694.5
2023-10-03T16:16:57Z
694.7
2023-10-03T16:17:38Z
697
2023-10-03T16:17:57Z
693.6
2023-10-03T16:18:11Z
694.9
2023-10-03T16:18:35Z
691.1
2023-10-03T16:19:01Z
685.1
2023-10-03T16:20:03Z
680.6
2023-10-03T16:20:40Z
673.6
2023-10-03T16:21:15Z
670.1
2023-10-03T16:21:46Z
666.9
2023-10-03T16:22:27Z
668
2023-10-03T16:22:48Z
674.7
2023-10-03T16:23:35Z
673.1
2023-10-03T16:24:51Z
675.4
2023-10-03T16:25:03Z
683.7
2023-10-03T16:25:33Z
685.5
2023-10-03T16:25:45Z
689.9
2023-10-03T16:26:29Z
680
2023-10-03T16:27:04Z
666.9
2023-10-03T16:27:53Z
659.7
2023-10-03T16:28:12Z
653.8
2023-10-03T16:28:30Z
656.6
2023-10-03T16:29:09Z
654.9
2023-10-03T16:29:26Z
652
2023-10-03T16:29:45Z
650.3
2023-10-03T16:30:42Z
644.8
2023-10-03T16:31:32Z
637.6
2023-10-03T16:32:33Z
633.5
2023-10-03T16:33:07Z
636.5
2023-10-03T16:33:33Z
637.7
2023-10-03T16:33:49Z
638.4
2023-10-03T16:34:16Z
633.7
2023-10-03T16:34:32Z
631.3
2023-10-03T16:34:58Z
627.6
2023-10-03T16:35:32Z
627.5
2023-10-03T16:35:54Z
627.9
2023-10-03T16:36:47Z
655.6
2023-10-03T16:37:02Z
711.5
2023-10-03T16:37:34Z
619
2023-10-03T16:38:02Z
614.3
2023-10-03T16:38:24Z
611.5
2023-10-03T16:39:02Z
613.5
2023-10-03T16:39:20Z
638
2023-10-03T16:39:53Z
667.5
2023-10-03T16:40:26Z
613
2023-10-03T16:40:53Z
611.3
2023-10-03T16:41:08Z
606.5
2023-10-03T16:41:26Z
601.4
2023-10-03T16:42:39Z
598.3
2023-10-03T16:42:52Z
594.5
2023-10-03T16:43:33Z
597.8
2023-10-03T16:44:08Z
602.8
2023-10-03T16:44:20Z
604.8
2023-10-03T16:44:49Z
602.6
2023-10-03T16:45:38Z
598.7
2023-10-03T16:46:08Z
596
2023-10-03T16:46:24Z
586.3
2023-10-03T16:47:17Z
587.1
2023-10-03T16:47:58Z
585.4
2023-10-03T16:48:02Z
583.5
2023-10-03T16:48:16Z
588.6
2023-10-03T16:48:35Z
598.2
2023-10-03T16:48:57Z
582.6
2023-10-03T16:49:30Z
577.3
2023-10-03T16:49:39Z
584.6
2023-10-03T16:49:51Z
594.4
2023-10-03T16:50:00Z
603.2
2023-10-03T16:50:18Z
615.8
2023-10-03T16:50:25Z
622.9
2023-10-03T16:50:38Z
629.2
2023-10-03T16:50:43Z
635.9
2023-10-03T16:50:56Z
647.7
2023-10-03T16:51:10Z
668.1
2023-10-03T16:51:38Z
683.2
2023-10-03T16:51:57Z
692
2023-10-03T16:52:15Z
704
2023-10-03T16:52:34Z
714.9
2023-10-03T16:53:00Z
733.8
2023-10-03T16:53:31Z
742.7
2023-10-03T16:53:54Z
751.9
2023-10-03T16:54:03Z
753.6
2023-10-03T16:54:16Z
757.8
2023-10-03T16:54:19Z
773.2
2023-10-03T16:54:39Z
794.6
2023-10-03T16:55:16Z
803
2023-10-03T16:55:28Z
807.1
2023-10-03T16:55:31Z
811.2
2023-10-03T16:55:52Z
819.7
2023-10-03T16:56:18Z
852.1
2023-10-03T16:57:11Z
869
2023-10-03T16:57:37Z
872.8
2023-10-03T16:57:47Z
880.7
2023-10-03T16:57:58Z
888
2023-10-03T16:58:06Z
896.7
2023-10-03T16:58:17Z
899.9
2023-10-03T16:58:26Z
908.6
2023-10-03T16:58:33Z
919.5
2023-10-03T16:58:45Z
925
2023-10-03T16:58:56Z
925.7
2023-10-03T16:59:03Z
943.4
2023-10-03T16:59:22Z
948.3
2023-10-03T16:59:31Z
955.5
2023-10-03T16:59:44Z
976.5
2023-10-03T17:00:28Z
982.1
2023-10-03T17:00:47Z
1002
2023-10-03T17:01:14Z
1006.1
2023-10-03T17:01:24Z
1024.6
2023-10-03T17:01:47Z
1034.2
2023-10-03T17:02:05Z
1057.5
2023-10-03T17:02:23Z
1055.2
2023-10-03T17:02:41Z
1075
2023-10-03T17:03:02Z
1086.1
2023-10-03T17:03:18Z
1099.4
2023-10-03T17:03:27Z
1093.9
2023-10-03T17:03:32Z
1098.7
2023-10-03T17:03:45Z
1123.3
2023-10-03T17:03:57Z
1119.7
2023-10-03T17:04:08Z
1131.4
2023-10-03T17:04:23Z
1146.9
2023-10-03T17:04:49Z
1155.7
2023-10-03T17:05:04Z
1161.4
2023-10-03T17:05:13Z
1176.8
2023-10-03T17:05:32Z
1167
2023-10-03T17:05:40Z
1184.2
2023-10-03T17:05:45Z
1202.8
2023-10-03T17:06:15Z
1225.6
2023-10-03T17:06:48Z
1228.1
2023-10-03T17:06:58Z
1249.8
2023-10-03T17:07:14Z
1254.6
2023-10-03T17:07:32Z
1266.1
2023-10-03T17:07:43Z
1268.9
2023-10-03T17:07:52Z
1279.6
2023-10-03T17:08:08Z
1287.9
2023-10-03T17:08:20Z
1301.2
2023-10-03T17:08:32Z
1302.8
2023-10-03T17:08:47Z
1316.8
2023-10-03T17:08:55Z
1323.3
2023-10-03T17:09:10Z
1338.6
2023-10-03T17:10:00Z
1343.3
2023-10-03T17:10:21Z
1346.9
2023-10-03T17:10:29Z
1353.1
2023-10-03T17:10:38Z
1366.9
2023-10-03T17:11:18Z
1387.4
2023-10-03T17:12:09Z
1396.2
2023-10-03T17:12:21Z
1418.1
2023-10-03T17:12:46Z
1424.6
2023-10-03T17:13:09Z
1427.8
2023-10-03T17:13:11Z
1435.4
2023-10-03T17:13:30Z
1461.7
2023-10-03T17:14:17Z
1521.6
2023-10-03T17:16:10Z
1519.6
2023-10-03T17:17:52Z
1524
2023-10-03T17:18:26Z
1523
2023-10-03T17:18:33Z
1522.9
2023-10-03T17:18:44Z
1525.5
2023-10-03T17:18:49Z
1531.6
2023-10-03T17:19:21Z
1538.9
2023-10-03T17:20:11Z
1536.7
2023-10-03T17:20:45Z
1548.7
2023-10-03T17:21:26Z
1554.2
2023-10-03T17:21:40Z
1553.2
2023-10-03T17:21:45Z
1555.1
2023-10-03T17:22:10Z
1554.6
2023-10-03T17:22:19Z
1552.8
2023-10-03T17:22:30Z
1553
2023-10-03T17:22:46Z
1558.7
2023-10-03T17:23:21Z
1548.2
2023-10-03T17:24:07Z
1546.9
2023-10-03T17:24:23Z
1547.3
2023-10-03T17:24:32Z
1545.6
2023-10-03T17:24:57Z
1534.5
2023-10-03T17:25:14Z
1525.5
2023-10-03T17:25:31Z
1511.4
2023-10-03T17:26:03Z
1508.6
2023-10-03T17:26:12Z
1511.7
2023-10-03T17:26:22Z
1521.8
2023-10-03T17:26:51Z
1530.4
2023-10-03T17:27:28Z
1513
2023-10-03T17:28:36Z
1508.9
2023-10-03T17:28:49Z
1506.4
2023-10-03T17:28:53Z
1485.9
2023-10-03T17:29:35Z
1493.6
2023-10-03T17:30:03Z
1508.1
2023-10-03T17:30:41Z
1503.3
2023-10-03T17:30:54Z
1489.1
2023-10-03T17:31:09Z
1484.2
2023-10-03T17:31:25Z
1488
2023-10-03T17:31:44Z
1494.6
2023-10-03T17:32:03Z
1501.4
2023-10-03T17:32:17Z
1513
2023-10-03T17:32:35Z
1513.9
2023-10-03T17:32:42Z
1514.8
2023-10-03T17:32:50Z
1488.9
2023-10-03T17:34:02Z
1466.9
2023-10-03T17:34:43Z
1459.8
2023-10-03T17:35:09Z
1463.1
2023-10-03T17:35:28Z
1471.2
2023-10-03T17:35:40Z
1476.7
2023-10-03T17:35:47Z
1479.1
2023-10-03T17:36:03Z
1476.1
2023-10-03T17:36:17Z
1467
2023-10-03T17:36:28Z
1429.3
2023-10-03T17:37:15Z
1425.9
2023-10-03T17:37:20Z
1405.7
2023-10-03T17:37:56Z
1402.3
2023-10-03T17:38:08Z
1398.7
2023-10-03T17:38:20Z
1390.7
2023-10-03T17:38:51Z
1397.7
2023-10-03T17:40:01Z
1395
2023-10-03T17:40:29Z
1395.9
2023-10-03T17:40:46Z
1394.2
2023-10-03T17:40:56Z
1392.6
2023-10-03T17:41:30Z
1393.3
2023-10-03T17:41:36Z
1395.9
2023-10-03T17:41:50Z
1396.1
2023-10-03T17:42:00Z
1401.3
2023-10-03T17:42:10Z
1407.4
2023-10-03T17:42:30Z
1410.4
2023-10-03T17:42:45Z
1412.5
2023-10-03T17:43:04Z
1416.8
2023-10-03T17:43:33Z
1416.9
2023-10-03T17:43:40Z
1419
2023-10-03T17:43:47Z
1431.4
2023-10-03T17:44:06Z
1431.8
2023-10-03T17:44:11Z
1433
2023-10-03T17:44:20Z
1422.7
2023-10-03T17:44:46Z
1420.3
2023-10-03T17:45:01Z
1435
2023-10-03T17:46:00Z
1433.8
2023-10-03T17:46:04Z
1433.8
2023-10-03T17:46:08Z
1442.4
2023-10-03T17:46:23Z
1447.8
2023-10-03T17:46:32Z
1451.9
2023-10-03T17:46:38Z
1448.5
2023-10-03T17:47:05Z
1447.5
2023-10-03T17:47:24Z
1444.1
2023-10-03T17:47:36Z
1441.1
2023-10-03T17:47:46Z
1438.5
2023-10-03T17:47:56Z
1428.8
2023-10-03T17:48:25Z
1426.8
2023-10-03T17:48:41Z
1424.3
2023-10-03T17:48:54Z
1428.1
2023-10-03T17:49:23Z
1427.1
2023-10-03T17:49:34Z
1423.4
2023-10-03T17:49:46Z
1425
2023-10-03T17:50:18Z
1423.9
2023-10-03T17:50:38Z
1425.2
2023-10-03T17:50:44Z
1430.2
2023-10-03T17:51:11Z
1428
2023-10-03T17:51:58Z
1426
2023-10-03T17:52:19Z
1425.5
2023-10-03T17:52:25Z
1425.1
2023-10-03T17:52:40Z
1422.4
2023-10-03T17:52:58Z
1401.9
2023-10-03T17:53:53Z
1410.5
2023-10-03T17:54:13Z
1416.4
2023-10-03T17:54:23Z
1420.5
2023-10-03T17:54:30Z
1423
2023-10-03T17:54:51Z
1418
2023-10-03T17:55:05Z
1417.1
2023-10-03T17:55:19Z
1412.4
2023-10-03T17:55:27Z
1408.3
2023-10-03T17:55:42Z
1398.6
2023-10-03T17:56:01Z
1388.4
2023-10-03T17:56:27Z
1382.6
2023-10-03T17:56:41Z
1380.5
2023-10-03T17:56:51Z
1373
2023-10-03T17:57:11Z
1363.5
2023-10-03T17:57:21Z
1381.1
2023-10-03T17:57:44Z
1399.2
2023-10-03T17:58:07Z
1407
2023-10-03T17:58:16Z
1405.5
2023-10-03T17:58:25Z
1416.1
2023-10-03T17:58:53Z
1423.1
2023-10-03T17:59:13Z
1427.5
2023-10-03T17:59:24Z
1437.6
2023-10-03T17:59:40Z
1448.4
2023-10-03T17:59:57Z
1455.7
2023-10-03T18:00:15Z
1460
2023-10-03T18:00:25Z
1471
2023-10-03T18:00:45Z
1477.5
2023-10-03T18:01:05Z
1494.2
2023-10-03T18:01:48Z
1488.4
2023-10-03T18:02:03Z
1485.4
2023-10-03T18:02:12Z
1478.5
2023-10-03T18:02:24Z
1480.1
2023-10-03T18:02:45Z
1463.7
2023-10-03T18:03:24Z
1458.5
2023-10-03T18:03:44Z
1449.1
2023-10-03T18:04:10Z
1432.1
2023-10-03T18:04:45Z
1429.8
2023-10-03T18:04:56Z
1450.2
2023-10-03T18:05:26Z
1478.2
2023-10-03T18:06:07Z
1503.5
2023-10-03T18:06:35Z
1520.8
2023-10-03T18:06:53Z
1531.7
2023-10-03T18:07:04Z
1534.3
2023-10-03T18:07:15Z
1532.2
2023-10-03T18:07:26Z
1518.3
2023-10-03T18:07:48Z
1490.1
2023-10-03T18:08:21Z
1478.2
2023-10-03T18:08:37Z
1462.9
2023-10-03T18:08:53Z
1456.4
2023-10-03T18:09:05Z
1441.9
2023-10-03T18:09:23Z
1408.9
2023-10-03T18:09:57Z
1390.2
2023-10-03T18:10:22Z
1361.7
2023-10-03T18:10:58Z
1350.7
2023-10-03T18:11:11Z
1346.4
2023-10-03T18:11:21Z
1336.6
2023-10-03T18:11:36Z
1314.1
2023-10-03T18:12:03Z
1306.2
2023-10-03T18:12:12Z
1288.9
2023-10-03T18:12:41Z
1270.9
2023-10-03T18:13:00Z
1263
2023-10-03T18:13:13Z
1233
2023-10-03T18:13:40Z
1215.9
2023-10-03T18:14:02Z
1216.7
2023-10-03T18:14:20Z
1209.8
2023-10-03T18:14:42Z
1194.6
2023-10-03T18:15:10Z
1162.3
2023-10-03T18:15:50Z
1155.8
2023-10-03T18:16:01Z
1148.4
2023-10-03T18:16:11Z
1110.5
2023-10-03T18:16:49Z
1101.6
2023-10-03T18:17:14Z
1055.4
2023-10-03T18:17:58Z
1039.2
2023-10-03T18:18:22Z
1021.6
2023-10-03T18:18:42Z
996
2023-10-03T18:19:05Z
990
2023-10-03T18:19:17Z
970.6
2023-10-03T18:19:35Z
960.6
2023-10-03T18:19:49Z
939.2
2023-10-03T18:20:08Z
910.8
2023-10-03T18:20:44Z
879.4
2023-10-03T18:21:19Z
858.3
2023-10-03T18:21:35Z
856
2023-10-03T18:21:42Z
793.5
2023-10-03T18:22:31Z
776.1
2023-10-03T18:22:49Z
768.6
2023-10-03T18:22:58Z
757.7
2023-10-03T18:23:09Z
734.1
2023-10-03T18:23:42Z
735.1
2023-10-03T18:23:56Z
739.4
2023-10-03T18:24:07Z
734.7
2023-10-03T18:24:39Z
734.4
2023-10-03T18:25:03Z
734.4
2023-10-03T18:25:13Z
735.9
2023-10-03T18:25:16Z
731.4
2023-10-03T18:26:06Z
731.9
2023-10-03T18:26:13Z
733.4
2023-10-03T18:26:30Z
736.7
2023-10-03T18:26:53Z
735.8
2023-10-03T18:27:07Z
736.5
2023-10-03T18:27:26Z
735.1
2023-10-03T18:27:35Z
734.6
2023-10-03T18:27:47Z
725.9
2023-10-03T18:28:03Z
723.4
2023-10-03T18:28:12Z
718.2
2023-10-03T18:28:24Z
715.1
2023-10-03T18:28:35Z
713.6
2023-10-03T18:28:45Z
713.9
2023-10-03T18:28:50Z
716
2023-10-03T18:29:03Z
714.4
2023-10-03T18:29:15Z
712.9
2023-10-03T18:29:44Z
701.6
2023-10-03T18:30:25Z
700.4
2023-10-03T18:30:34Z
698.4
2023-10-03T18:30:47Z
695.6
2023-10-03T18:30:51Z
697.7
2023-10-03T18:31:03Z
695.2
2023-10-03T18:31:13Z
701
2023-10-03T18:31:33Z
707.6
2023-10-03T18:32:31Z
696.2
2023-10-03T18:33:05Z
692.6
2023-10-03T18:33:22Z
690.8
2023-10-03T18:33:36Z
689.4
2023-10-03T18:33:55Z
687.7
2023-10-03T18:34:12Z
684.3
2023-10-03T18:34:57Z
681.6
2023-10-03T18:35:25Z
677.6
2023-10-03T18:35:40Z
663.4
2023-10-03T18:36:13Z
659.9
2023-10-03T18:36:29Z
661.5
2023-10-03T18:36:54Z
662.6
2023-10-03T18:37:12Z
662.3
2023-10-03T18:37:16Z
663.1
2023-10-03T18:37:32Z
662.1
2023-10-03T18:37:44Z
661.2
2023-10-03T18:37:50Z
660.9
2023-10-03T18:38:29Z
660.3
2023-10-03T18:39:07Z
653.2
2023-10-03T18:39:28Z
636.5
2023-10-03T18:40:10Z
633.9
2023-10-03T18:40:20Z
631.6
2023-10-03T18:40:27Z
619.3
2023-10-03T18:40:57Z
615.2
2023-10-03T18:41:06Z
607
2023-10-03T18:41:24Z
594.6
2023-10-03T18:41:40Z
587.1
2023-10-03T18:42:22Z
588.1
2023-10-03T18:42:25Z
588.6
2023-10-03T18:42:37Z
593.6
2023-10-03T18:42:53Z
594
2023-10-03T18:43:11Z
594.1
2023-10-03T18:43:50Z
602.9
2023-10-03T18:44:06Z
624.9
2023-10-03T18:44:47Z
647.4
2023-10-03T18:45:21Z
672
2023-10-03T18:46:07Z
678.2
2023-10-03T18:46:21Z
682.7
2023-10-03T18:46:26Z
681.8
2023-10-03T18:46:30Z
687.8
2023-10-03T18:46:41Z
695.9
2023-10-03T18:47:01Z
704.7
2023-10-03T18:47:42Z
711.2
2023-10-03T18:48:05Z
714.1
2023-10-03T18:48:32Z
717.6
2023-10-03T18:48:43Z
719.6
2023-10-03T18:49:00Z
723.7
2023-10-03T18:49:17Z
726.7
2023-10-03T18:49:26Z
737.9
2023-10-03T18:49:49Z
732.7
2023-10-03T18:50:17Z
734.1
2023-10-03T18:50:35Z
736.5
2023-10-03T18:50:50Z
737.3
2023-10-03T18:51:00Z
738.2
2023-10-03T18:51:07Z
737.5
2023-10-03T18:51:15Z
745.1
2023-10-03T18:51:39Z
754.5
2023-10-03T18:51:52Z
753.5
2023-10-03T18:51:59Z
762.6
2023-10-03T18:52:13Z
767.8
2023-10-03T18:52:25Z
772.8
2023-10-03T18:52:36Z
783.8
2023-10-03T18:52:56Z
788.6
2023-10-03T18:53:11Z
801.5
2023-10-03T18:53:30Z
806.2
2023-10-03T18:53:47Z
814.9
2023-10-03T18:54:02Z
820
2023-10-03T18:54:16Z
824.8
2023-10-03T18:54:27Z
829.2
2023-10-03T18:54:33Z
831.3
2023-10-03T18:54:44Z
838.7
2023-10-03T18:55:00Z
840.4
2023-10-03T18:55:10Z
844.6
2023-10-03T18:55:17Z
851.7
2023-10-03T18:55:30Z
853.1
2023-10-03T18:55:41Z
859
2023-10-03T18:55:56Z
868.5
2023-10-03T18:56:15Z
872.3
2023-10-03T18:56:26Z
878.6
2023-10-03T18:56:45Z
882.4
2023-10-03T18:56:55Z
887.4
2023-10-03T18:57:06Z
893.2
2023-10-03T18:57:18Z
897.4
2023-10-03T18:57:28Z
904
2023-10-03T18:57:41Z
909.7
2023-10-03T18:58:01Z
916.9
2023-10-03T18:58:11Z
916.3
2023-10-03T18:58:19Z
919.8
2023-10-03T18:58:36Z
929.7
2023-10-03T18:58:51Z
929.2
2023-10-03T18:59:01Z
933.9
2023-10-03T18:59:08Z
935.6
2023-10-03T18:59:18Z
938.3
2023-10-03T18:59:26Z
939.3
2023-10-03T18:59:34Z
944.8
2023-10-03T18:59:45Z
954.4
2023-10-03T19:00:02Z
962.7
2023-10-03T19:00:20Z
970.6
2023-10-03T19:00:40Z
984.8
2023-10-03T19:01:11Z
1001.1
2023-10-03T19:01:51Z
1015.5
2023-10-03T19:02:25Z
1018.2
2023-10-03T19:02:34Z
1030.8
2023-10-03T19:02:59Z
1035.4
2023-10-03T19:03:12Z
1041.9
2023-10-03T19:03:32Z
1041.7
2023-10-03T19:03:40Z
1041.3
2023-10-03T19:03:50Z
1044.5
2023-10-03T19:04:01Z
1049.1
2023-10-03T19:04:12Z
1052.5
2023-10-03T19:04:19Z
1059.4
2023-10-03T19:04:31Z
1067
2023-10-03T19:04:52Z
1070.1
2023-10-03T19:05:02Z
1075.4
2023-10-03T19:05:14Z
1084
2023-10-03T19:05:33Z
1086.7
2023-10-03T19:05:47Z
1086.3
2023-10-03T19:05:54Z
1100.3
2023-10-03T19:06:28Z
1107.8
2023-10-03T19:06:49Z
1120.5
2023-10-03T19:07:16Z
1126.8
2023-10-03T19:07:31Z
1139.7
2023-10-03T19:07:50Z
1158.1
2023-10-03T19:08:17Z
1171.4
2023-10-03T19:08:32Z
1198.2
2023-10-03T19:09:04Z
1208.4
2023-10-03T19:09:25Z
1223.5
2023-10-03T19:09:49Z
1232.7
2023-10-03T19:09:52Z
1263.5
2023-10-03T19:10:34Z
1282.9
2023-10-03T19:11:02Z
1289.1
2023-10-03T19:11:06Z
1279
2023-10-03T19:11:19Z
1279.9
2023-10-03T19:11:25Z
1306.1
2023-10-03T19:11:46Z
1311.3
2023-10-03T19:11:55Z
1319.1
2023-10-03T19:12:04Z
1339.2
2023-10-03T19:12:36Z
1341.6
2023-10-03T19:12:39Z
1352.6
2023-10-03T19:13:05Z
1359.1
2023-10-03T19:13:15Z
1362.6
2023-10-03T19:13:18Z
1368.8
2023-10-03T19:13:30Z
1388.1
2023-10-03T19:13:58Z
1413.4
2023-10-03T19:14:43Z
1420
2023-10-03T19:14:55Z
1437.4
2023-10-03T19:15:18Z
1444.6
2023-10-03T19:15:31Z
1471
2023-10-03T19:16:05Z
1480.1
2023-10-03T19:16:18Z
1498.1
2023-10-03T19:16:43Z
1515.2
2023-10-03T19:17:06Z
1531.3
2023-10-03T19:17:36Z
1552.6
2023-10-03T19:18:18Z
1566.7
2023-10-03T19:18:36Z
1572.8
2023-10-03T19:18:45Z
1590
2023-10-03T19:19:06Z
1596.6
2023-10-03T19:19:19Z
1600.5
2023-10-03T19:19:24Z
1605.8
2023-10-03T19:19:31Z
1613.7
2023-10-03T19:19:45Z
1633.7
2023-10-03T19:20:13Z
1636.6
2023-10-03T19:20:25Z
1650
2023-10-03T19:20:46Z
1679.1
2023-10-03T19:21:33Z
1685.2
2023-10-03T19:21:40Z
1684.3
2023-10-03T19:21:52Z
1676
2023-10-03T19:22:09Z
1655.8
2023-10-03T19:22:46Z
1640.9
2023-10-03T19:23:11Z
1620.9
2023-10-03T19:23:47Z
1611.7
2023-10-03T19:23:54Z
1597.2
2023-10-03T19:24:22Z
1595.9
2023-10-03T19:24:26Z
1591.3
2023-10-03T19:24:31Z
1574.1
2023-10-03T19:25:03Z
1557.6
2023-10-03T19:25:25Z
1552.6
2023-10-03T19:25:36Z
1550.5
2023-10-03T19:25:41Z
1542.2
2023-10-03T19:25:57Z
1536.9
2023-10-03T19:26:06Z
1524
2023-10-03T19:26:25Z
1506.4
2023-10-03T19:27:00Z
1496.1
2023-10-03T19:27:20Z
1493.7
2023-10-03T19:27:28Z
1488.3
2023-10-03T19:27:59Z
1484.4
2023-10-03T19:28:11Z
1486
2023-10-03T19:28:19Z
1494.3
2023-10-03T19:32:04Z
1496.3
2023-10-03T19:32:16Z
1497.8
2023-10-03T19:32:28Z
1496.5
2023-10-03T19:32:46Z
1493.3
2023-10-03T19:33:19Z
1491.5
2023-10-03T19:33:42Z
1490.8
2023-10-03T19:34:04Z
1489
2023-10-03T19:34:22Z
1487.3
2023-10-03T19:34:38Z
1486.8
2023-10-03T19:34:57Z
1485.5
2023-10-03T19:35:06Z
1482
2023-10-03T19:35:22Z
1481.3
2023-10-03T19:35:29Z
1483.5
2023-10-03T19:35:56Z
1483.5
2023-10-03T19:36:09Z
1483.3
2023-10-03T19:36:16Z
1485.3
2023-10-03T19:36:39Z
1488.8
2023-10-03T19:37:13Z
1487.5
2023-10-03T19:37:19Z
1487.5
2023-10-03T19:37:24Z
1488.8
2023-10-03T19:37:28Z
1484.8
2023-10-03T19:37:40Z
1487.5
2023-10-03T19:37:46Z
1488.8
2023-10-03T19:37:49Z
1488.5
2023-10-03T19:37:53Z
1483.5
2023-10-03T19:38:02Z
1483.5
2023-10-03T19:38:14Z
1482.8
2023-10-03T19:38:23Z
1475.8
2023-10-03T19:38:56Z
1472.3
2023-10-03T19:39:11Z
1470.8
2023-10-03T19:39:18Z
1468.3
2023-10-03T19:39:24Z
1467.5
2023-10-03T19:39:28Z
1466.8
2023-10-03T19:39:35Z
1465.8
2023-10-03T19:39:39Z
1463.5
2023-10-03T19:39:44Z
1461
2023-10-03T19:39:51Z
1460
2023-10-03T19:39:53Z
1459.8
2023-10-03T19:39:54Z
1459
2023-10-03T19:39:55Z
1458
2023-10-03T19:39:57Z
1457.3
2023-10-03T19:39:59Z
1455.5
2023-10-03T19:40:04Z
1452.8
2023-10-03T19:40:13Z
1452.3
2023-10-03T19:40:15Z
1452
2023-10-03T19:40:15Z
1451.8
2023-10-03T19:40:16Z
1451.8
2023-10-03T19:40:17Z
1451.8
2023-10-03T19:40:17Z
1452
2023-10-03T19:40:18Z
1451
2023-10-03T19:40:23Z
1449.3
2023-10-03T19:40:27Z
1449
2023-10-03T19:40:28Z
1448.5
2023-10-03T19:40:29Z
1448
2023-10-03T19:40:32Z
1448
2023-10-03T19:40:35Z
1446
2023-10-03T19:40:44Z
1445.3
2023-10-03T19:40:46Z
1444.5
2023-10-03T19:40:48Z
1444
2023-10-03T19:40:49Z
1443.3
2023-10-03T19:40:51Z
1442.5
2023-10-03T19:40:54Z
1442
2023-10-03T19:40:55Z
1438.5
2023-10-03T19:41:07Z
1437.5
2023-10-03T19:41:10Z
1437.3
2023-10-03T19:41:11Z
1437
2023-10-03T19:41:13Z
1436.5
2023-10-03T19:41:14Z
1436.3
2023-10-03T19:41:15Z
1436
2023-10-03T19:41:16Z
1435.3
2023-10-03T19:41:17Z
1433.3
2023-10-03T19:41:23Z
1433.3
2023-10-03T19:41:24Z
1433.5
2023-10-03T19:41:25Z
1433.3
2023-10-03T19:41:27Z
1432.5
2023-10-03T19:41:30Z
1432
2023-10-03T19:41:32Z
1431.8
2023-10-03T19:41:33Z
1431.8
2023-10-03T19:41:34Z
1431.5
2023-10-03T19:41:37Z
1431.5
2023-10-03T19:41:39Z
1431.5
2023-10-03T19:41:40Z
1431.8
2023-10-03T19:41:43Z
1432.5
2023-10-03T19:41:46Z
1433.5
2023-10-03T19:41:49Z
1433.8
2023-10-03T19:41:51Z
1433
2023-10-03T19:42:03Z
1433.3
2023-10-03T19:42:04Z
1433.3
2023-10-03T19:42:06Z
1434.5
2023-10-03T19:42:13Z
1434.8
2023-10-03T19:42:19Z
1432.8
2023-10-03T19:42:24Z
1431.5
2023-10-03T19:42:28Z
1431.8
2023-10-03T19:42:35Z
1429.3
2023-10-03T19:42:47Z
1429.3
2023-10-03T19:42:50Z
1429.5
2023-10-03T19:42:51Z
1429.5
2023-10-03T19:42:53Z
1430
2023-10-03T19:42:59Z
1430.8
2023-10-03T19:43:07Z
1432
2023-10-03T19:43:10Z
1432.3
2023-10-03T19:43:13Z
1430
2023-10-03T19:43:19Z
1429
2023-10-03T19:43:27Z
1428.8
2023-10-03T19:43:32Z
1429.3
2023-10-03T19:43:38Z
1430.5
2023-10-03T19:43:44Z
1430
2023-10-03T19:43:53Z
1430
2023-10-03T19:44:00Z
1430.3
2023-10-03T19:44:02Z
1430
2023-10-03T19:44:04Z
1419.2
2023-10-03T19:44:35Z
1407.2
2023-10-03T19:44:51Z
1398.8
2023-10-03T19:45:07Z
1397.2
2023-10-03T19:45:17Z
1403.5
2023-10-03T19:45:35Z
1369.6
2023-10-03T19:46:18Z
1351.4
2023-10-03T19:46:44Z
1336.3
2023-10-03T19:47:02Z
1336.2
2023-10-03T19:47:07Z
1322.9
2023-10-03T19:47:30Z
1311.9
2023-10-03T19:47:43Z
1301.8
2023-10-03T19:47:59Z
1299
2023-10-03T19:48:08Z
1294.5
2023-10-03T19:48:32Z
1289.8
2023-10-03T19:48:42Z
1284.8
2023-10-03T19:48:53Z
1285.4
2023-10-03T19:49:02Z
1283.2
2023-10-03T19:49:10Z
1285.9
2023-10-03T19:49:18Z
1284.5
2023-10-03T19:49:52Z
1279.9
2023-10-03T19:50:06Z
1268.2
2023-10-03T19:50:22Z
1256.7
2023-10-03T19:50:38Z
1244.5
2023-10-03T19:51:01Z
1232.1
2023-10-03T19:51:52Z
1222.9
2023-10-03T19:52:16Z
1227.1
2023-10-03T19:52:20Z
1222.9
2023-10-03T19:52:29Z
1226.1
2023-10-03T19:52:41Z
1218.6
2023-10-03T19:53:07Z
1214
2023-10-03T19:53:21Z
1209.5
2023-10-03T19:53:28Z
1213.3
2023-10-03T19:53:41Z
1215.7
2023-10-03T19:53:56Z
1217
2023-10-03T19:54:18Z
1216.2
2023-10-03T19:54:35Z
1213.1
2023-10-03T19:54:51Z
1210.9
2023-10-03T19:55:13Z
1208.8
2023-10-03T19:55:30Z
1206.5
2023-10-03T19:55:46Z
1205
2023-10-03T19:55:53Z
1207.7
2023-10-03T19:56:06Z
1204.9
2023-10-03T19:56:10Z
1201.6
2023-10-03T19:56:27Z
1193.2
2023-10-03T19:56:45Z
1190
2023-10-03T19:56:50Z
1181.4
2023-10-03T19:57:14Z
1184.3
2023-10-03T19:57:21Z
1187.4
2023-10-03T19:57:41Z
1186.4
2023-10-03T19:57:59Z
1179.8
2023-10-03T19:58:10Z
1173
2023-10-03T19:58:30Z
1170.6
2023-10-03T19:58:36Z
1171.5
2023-10-03T19:58:45Z
1171.3
2023-10-03T19:59:18Z
1169.3
2023-10-03T19:59:31Z
1164.5
2023-10-03T19:59:41Z
1162.4
2023-10-03T19:59:51Z
1160.9
2023-10-03T20:00:05Z
1155.5
2023-10-03T20:00:23Z
1153.7
2023-10-03T20:00:32Z
1150.5
2023-10-03T20:00:40Z
1145.2
2023-10-03T20:00:49Z
1143.4
2023-10-03T20:01:11Z
1144.3
2023-10-03T20:01:32Z
1143.6
2023-10-03T20:01:36Z
1146.4
2023-10-03T20:01:41Z
1144.5
2023-10-03T20:01:57Z
1146.9
2023-10-03T20:02:07Z
1146.3
2023-10-03T20:02:18Z
1143.7
2023-10-03T20:02:35Z
1143.5
2023-10-03T20:02:43Z
1144.8
2023-10-03T20:02:53Z
1146
2023-10-03T20:03:10Z
1140.9
2023-10-03T20:03:19Z
1135.8
2023-10-03T20:03:30Z
1138.8
2023-10-03T20:03:58Z
1118
2023-10-03T20:04:17Z
1125.4
2023-10-03T20:04:50Z
1137.4
2023-10-03T20:05:08Z
1136.2
2023-10-03T20:05:14Z
1147.2
2023-10-03T20:05:27Z
1150.8
2023-10-03T20:05:36Z
1155.4
2023-10-03T20:05:52Z
1171.4
2023-10-03T20:06:13Z
1174.7
2023-10-03T20:06:25Z
1186
2023-10-03T20:06:53Z
1194.3
2023-10-03T20:07:11Z
1199.3
2023-10-03T20:07:21Z
1205.1
2023-10-03T20:07:32Z
1209.5
2023-10-03T20:07:48Z
1216.8
2023-10-03T20:08:03Z
1220.6
2023-10-03T20:08:16Z
1223.2
2023-10-03T20:08:37Z
1225.3
2023-10-03T20:08:41Z
1228.9
2023-10-03T20:08:50Z
1233.9
2023-10-03T20:09:08Z
1235.8
2023-10-03T20:09:43Z
1234.6
2023-10-03T20:09:54Z
1236
2023-10-03T20:09:57Z
1241.1
2023-10-03T20:10:12Z
1254.2
2023-10-03T20:10:41Z
1268.3
2023-10-03T20:10:53Z
1270.4
2023-10-03T20:11:06Z
1263.5
2023-10-03T20:11:24Z
1259.3
2023-10-03T20:11:34Z
1252.2
2023-10-03T20:11:43Z
1248.1
2023-10-03T20:11:56Z
1247.5
2023-10-03T20:12:04Z
1242.7
2023-10-03T20:12:10Z
1246.4
2023-10-03T20:12:24Z
1240.8
2023-10-03T20:12:36Z
1237.3
2023-10-03T20:12:45Z
1236.6
2023-10-03T20:13:02Z
1254
2023-10-03T20:13:37Z
1266.9
2023-10-03T20:14:02Z
1271.5
2023-10-03T20:14:22Z
1276
2023-10-03T20:14:33Z
1276.9
2023-10-03T20:14:38Z
1276.8
2023-10-03T20:14:50Z
1280.6
2023-10-03T20:15:19Z
1286.5
2023-10-03T20:15:43Z
1293.7
2023-10-03T20:15:58Z
1339.1
2023-10-03T20:16:49Z
1357.3
2023-10-03T20:17:10Z
1371.8
2023-10-03T20:17:24Z
1375
2023-10-03T20:17:28Z
1383
2023-10-03T20:17:41Z
1395.3
2023-10-03T20:17:56Z
1403.2
2023-10-03T20:18:06Z
1418.9
2023-10-03T20:18:23Z
1443.1
2023-10-03T20:19:02Z
1444.7
2023-10-03T20:19:21Z
1437.7
2023-10-03T20:19:32Z
1437.5
2023-10-03T20:19:39Z
1420.3
2023-10-03T20:20:00Z
1409.6
2023-10-03T20:20:15Z
1407.1
2023-10-03T20:20:25Z
1404.4
2023-10-03T20:20:29Z
1388.8
2023-10-03T20:20:48Z
1383.9
2023-10-03T20:21:01Z
1365.1
2023-10-03T20:21:30Z
1352.5
2023-10-03T20:21:49Z
1349.9
2023-10-03T20:22:00Z
1340.6
2023-10-03T20:22:12Z
1320
2023-10-03T20:22:49Z
1310.9
2023-10-03T20:23:09Z
1299.2
2023-10-03T20:23:25Z
1297.8
2023-10-03T20:23:37Z
1290.7
2023-10-03T20:23:52Z
1288.8
2023-10-03T20:24:02Z
1290.5
2023-10-03T20:24:10Z
1292.9
2023-10-03T20:24:24Z
1293.3
2023-10-03T20:24:43Z
1292.6
2023-10-03T20:24:53Z
1291.3
2023-10-03T20:25:08Z
1292.7
2023-10-03T20:25:21Z
1292.9
2023-10-03T20:25:25Z
1294
2023-10-03T20:25:59Z
1294.8
2023-10-03T20:26:25Z
1293.9
2023-10-03T20:26:43Z
1290.6
2023-10-03T20:26:57Z
1277.8
2023-10-03T20:27:24Z
1272.3
2023-10-03T20:27:38Z
1272
2023-10-03T20:27:53Z
1265.9
2023-10-03T20:28:06Z
1263.9
2023-10-03T20:28:24Z
1258.3
2023-10-03T20:28:33Z
1248.5
2023-10-03T20:28:49Z
1247
2023-10-03T20:29:01Z
1243
2023-10-03T20:29:23Z
1242.5
2023-10-03T20:29:29Z
1254.6
2023-10-03T20:30:06Z
1252.1
2023-10-03T20:30:17Z
1258.9
2023-10-03T20:30:30Z
1246
2023-10-03T20:30:48Z
1239.3
2023-10-03T20:31:05Z
1235.9
2023-10-03T20:31:17Z
1245.1
2023-10-03T20:31:28Z
1250.5
2023-10-03T20:31:44Z
1260.5
2023-10-03T20:31:54Z
1266.9
2023-10-03T20:32:06Z
1271.4
2023-10-03T20:32:13Z
1271.3
2023-10-03T20:32:24Z
1275
2023-10-03T20:32:36Z
1263.6
2023-10-03T20:32:53Z
1267.1
2023-10-03T20:33:05Z
1266.2
2023-10-03T20:33:22Z
1258.1
2023-10-03T20:33:45Z
1257.1
2023-10-03T20:33:59Z
1235.7
2023-10-03T20:34:36Z
1233.5
2023-10-03T20:34:47Z
1236.3
2023-10-03T20:35:01Z
1225
2023-10-03T20:35:21Z
1221.4
2023-10-03T20:35:29Z
1220
2023-10-03T20:35:33Z
1220.7
2023-10-03T20:35:43Z
1218.4
2023-10-03T20:35:56Z
1213.4
2023-10-03T20:36:13Z
1204.7
2023-10-03T20:36:48Z
1203.5
2023-10-03T20:36:55Z
1196.3
2023-10-03T20:37:08Z
1190.3
2023-10-03T20:37:18Z
1169.2
2023-10-03T20:37:47Z
1166.5
2023-10-03T20:37:59Z
1157.1
2023-10-03T20:38:25Z
1161.8
2023-10-03T20:38:36Z
1163.8
2023-10-03T20:38:49Z
1170
2023-10-03T20:39:05Z
1195.9
2023-10-03T20:39:36Z
1210.5
2023-10-03T20:39:57Z
1213
2023-10-03T20:40:03Z
1221
2023-10-03T20:40:15Z
1231.6
2023-10-03T20:40:44Z
1230.3
2023-10-03T20:40:49Z
1232.1
2023-10-03T20:41:08Z
1220
2023-10-03T20:41:39Z
1212.9
2023-10-03T20:42:22Z
1216.5
2023-10-03T20:42:32Z
1221.3
2023-10-03T20:42:56Z
1230
2023-10-03T20:43:17Z
1232.5
2023-10-03T20:43:24Z
1229.6
2023-10-03T20:43:45Z
1221.7
2023-10-03T20:43:59Z
1222.9
2023-10-03T20:44:05Z
1217.2
2023-10-03T20:44:21Z
1218.3
2023-10-03T20:44:32Z
1218.9
2023-10-03T20:44:40Z
1224.7
2023-10-03T20:44:52Z
1223.8
2023-10-03T20:45:10Z
1209.6
2023-10-03T20:45:39Z
1200.9
2023-10-03T20:46:00Z
1200
2023-10-03T20:46:03Z
1208.1
2023-10-03T20:46:31Z
1209
2023-10-03T20:46:37Z
1188.4
2023-10-03T20:47:32Z
1188.7
2023-10-03T20:47:42Z
1188.2
2023-10-03T20:47:54Z
1187.8
2023-10-03T20:48:25Z
1189.2
2023-10-03T20:48:30Z
1184.4
2023-10-03T20:48:54Z
1185.3
2023-10-03T20:49:11Z
1196
2023-10-03T20:49:34Z
1187.9
2023-10-03T20:50:03Z
1188.5
2023-10-03T20:50:11Z
1187.9
2023-10-03T20:50:28Z
1189.9
2023-10-03T20:50:39Z
1189.7
2023-10-03T20:50:54Z
1192.2
2023-10-03T20:51:03Z
1185.7
2023-10-03T20:51:22Z
1184.3
2023-10-03T20:51:36Z
1187.6
2023-10-03T20:51:56Z
1176.1
2023-10-03T20:52:21Z
1167.9
2023-10-03T20:52:42Z
1162.3
2023-10-03T20:52:50Z
1145.3
2023-10-03T20:53:36Z
1124.7
2023-10-03T20:54:26Z
1122.2
2023-10-03T20:54:33Z
1116.3
2023-10-03T20:54:55Z
1112
2023-10-03T20:55:19Z
1115.2
2023-10-03T20:55:23Z
1118.5
2023-10-03T20:55:31Z
1124.8
2023-10-03T20:55:52Z
1126.5
2023-10-03T20:55:57Z
1122.5
2023-10-03T20:56:06Z
1116.7
2023-10-03T20:56:41Z
1115.6
2023-10-03T20:56:45Z
1118.1
2023-10-03T20:56:52Z
1120.3
2023-10-03T20:57:06Z
1127.1
2023-10-03T20:57:30Z
1129
2023-10-03T20:57:36Z
1129
2023-10-03T20:57:45Z
1133.2
2023-10-03T20:57:59Z
1134
2023-10-03T20:58:05Z
1132.1
2023-10-03T20:58:23Z
1132.9
2023-10-03T20:58:40Z
1126.2
2023-10-03T20:58:51Z
1123.9
2023-10-03T20:59:22Z
1112.5
2023-10-03T20:59:43Z
1094.6
2023-10-03T21:00:42Z
1080.8
2023-10-03T21:01:12Z
1074.1
2023-10-03T21:01:31Z
1072.4
2023-10-03T21:01:42Z
1069.2
2023-10-03T21:01:58Z
1076.7
2023-10-03T21:02:16Z
1082.9
2023-10-03T21:02:40Z
1081.7
2023-10-03T21:02:49Z
1084.5
2023-10-03T21:03:05Z
1092.7
2023-10-03T21:03:57Z
1098.3
2023-10-03T21:04:47Z
1100.8
2023-10-03T21:05:02Z
1100.8
2023-10-03T21:05:20Z
1099.8
2023-10-03T21:05:31Z
1096.6
2023-10-03T21:05:49Z
1094.8
2023-10-03T21:06:08Z
1089.6
2023-10-03T21:06:29Z
1086.2
2023-10-03T21:06:42Z
1084.8
2023-10-03T21:07:05Z
1079.4
2023-10-03T21:07:24Z
1069.9
2023-10-03T21:07:58Z
1063.7
2023-10-03T21:08:16Z
1059.4
2023-10-03T21:08:33Z
1054.9
2023-10-03T21:08:48Z
1051.8
2023-10-03T21:09:00Z
1049
2023-10-03T21:09:09Z
1035.3
2023-10-03T21:09:56Z
1029.1
2023-10-03T21:10:30Z
1027.2
2023-10-03T21:10:43Z
1024.6
2023-10-03T21:10:55Z
1017.1
2023-10-03T21:11:22Z
1012.1
2023-10-03T21:11:37Z
1009.4
2023-10-03T21:11:43Z
999.9
2023-10-03T21:12:23Z
995.8
2023-10-03T21:12:36Z
994
2023-10-03T21:12:45Z
985.7
2023-10-03T21:13:09Z
982.2
2023-10-03T21:13:23Z
974.7
2023-10-03T21:13:48Z
972.5
2023-10-03T21:14:01Z
959.2
2023-10-03T21:14:55Z
951.9
2023-10-03T21:15:13Z
949.4
2023-10-03T21:15:19Z
940.7
2023-10-03T21:15:40Z
938
2023-10-03T21:15:58Z
937.5
2023-10-03T21:16:11Z
932.5
2023-10-03T21:16:18Z
924.3
2023-10-03T21:16:35Z
917.3
2023-10-03T21:16:52Z
910.3
2023-10-03T21:17:10Z
902.6
2023-10-03T21:17:26Z
900.9
2023-10-03T21:17:35Z
898.2
2023-10-03T21:17:44Z
883.1
2023-10-03T21:18:22Z
875.4
2023-10-03T21:18:28Z
883.3
2023-10-03T21:18:35Z
894.8
2023-10-03T21:18:59Z
899.4
2023-10-03T21:19:05Z
905.6
2023-10-03T21:19:17Z
908.9
2023-10-03T21:19:22Z
915.2
2023-10-03T21:19:38Z
923.7
2023-10-03T21:19:52Z
931.6
2023-10-03T21:20:08Z
935.2
2023-10-03T21:20:17Z
950.3
2023-10-03T21:20:41Z
961.1
2023-10-03T21:21:10Z
960.7
2023-10-03T21:21:47Z
959.7
2023-10-03T21:21:57Z
956.6
2023-10-03T21:22:09Z
961.8
2023-10-03T21:22:30Z
964.9
2023-10-03T21:22:40Z
970
2023-10-03T21:22:51Z
981
2023-10-03T21:23:15Z
996.4
2023-10-03T21:23:39Z
1001.7
2023-10-03T21:23:54Z
1006.1
2023-10-03T21:24:04Z
1012.1
2023-10-03T21:24:11Z
1021.6
2023-10-03T21:24:22Z
1030.4
2023-10-03T21:24:37Z
1032.6
2023-10-03T21:24:40Z
1038.4
2023-10-03T21:24:59Z
1047.5
2023-10-03T21:25:14Z
1043.2
2023-10-03T21:25:56Z
1031.9
2023-10-03T21:26:23Z
1032.7
2023-10-03T21:26:29Z
1030
2023-10-03T21:26:40Z
1020.1
2023-10-03T21:27:26Z
1017
2023-10-03T21:27:39Z
1012.2
2023-10-03T21:27:54Z
1012.4
2023-10-03T21:28:03Z
1004.1
2023-10-03T21:28:23Z
995.9
2023-10-03T21:28:49Z
995.4
2023-10-03T21:28:56Z
992.5
2023-10-03T21:29:11Z
988.5
2023-10-03T21:29:17Z
986
2023-10-03T21:29:21Z
986
2023-10-03T21:29:33Z
983.5
2023-10-03T21:29:39Z
977.9
2023-10-03T21:29:51Z
964
2023-10-03T21:30:15Z
958.8
2023-10-03T21:30:28Z
950.2
2023-10-03T21:30:39Z
944.4
2023-10-03T21:30:51Z
943.6
2023-10-03T21:30:56Z
933.1
2023-10-03T21:31:18Z
916.3
2023-10-03T21:31:51Z
913.5
2023-10-03T21:32:17Z
896.3
2023-10-03T21:32:36Z
889.3
2023-10-03T21:32:51Z
871.9
2023-10-03T21:33:29Z
858.8
2023-10-03T21:34:01Z
845.2
2023-10-03T21:34:34Z
841.5
2023-10-03T21:34:51Z
837.9
2023-10-03T21:34:56Z
820
2023-10-03T21:35:39Z
809.4
2023-10-03T21:36:04Z
805.6
2023-10-03T21:36:20Z
799.3
2023-10-03T21:36:31Z
800.3
2023-10-03T21:36:36Z
784.7
2023-10-03T21:37:05Z
775.5
2023-10-03T21:37:31Z
760
2023-10-03T21:37:57Z
774.5
2023-10-03T21:38:25Z
783
2023-10-03T21:38:38Z
804.6
2023-10-03T21:39:33Z
811.4
2023-10-03T21:39:52Z
824.1
2023-10-03T21:40:10Z
829.6
2023-10-03T21:40:21Z
840.2
2023-10-03T21:40:39Z
849.6
2023-10-03T21:40:55Z
852.2
2023-10-03T21:41:04Z
858.6
2023-10-03T21:41:14Z
865.5
2023-10-03T21:41:28Z
870
2023-10-03T21:41:38Z
875.5
2023-10-03T21:41:45Z
893.1
2023-10-03T21:42:10Z
902.1
2023-10-03T21:42:25Z
905.5
2023-10-03T21:42:31Z
907.8
2023-10-03T21:42:49Z
915.6
2023-10-03T21:43:09Z
928.8
2023-10-03T21:43:32Z
935.7
2023-10-03T21:43:44Z
939.1
2023-10-03T21:44:06Z
942.6
2023-10-03T21:44:14Z
959.7
2023-10-03T21:44:35Z
969
2023-10-03T21:44:44Z
974
2023-10-03T21:44:54Z
976.4
2023-10-03T21:45:09Z
981.6
2023-10-03T21:45:16Z
991.9
2023-10-03T21:45:30Z
1002.7
2023-10-03T21:46:00Z
1004.8
2023-10-03T21:46:29Z
1010.4
2023-10-03T21:46:44Z
1020.7
2023-10-03T21:47:07Z
1033.3
2023-10-03T21:47:20Z
1044.6
2023-10-03T21:47:38Z
1062.1
2023-10-03T21:47:55Z
1080.3
2023-10-03T21:48:13Z
1082.6
2023-10-03T21:48:36Z
1085.5
2023-10-03T21:48:43Z
1095.3
2023-10-03T21:48:52Z
1096.1
2023-10-03T21:49:05Z
1102.3
2023-10-03T21:49:28Z
1113.6
2023-10-03T21:49:38Z
1122.9
2023-10-03T21:49:51Z
1126.2
2023-10-03T21:50:07Z
1136.7
2023-10-03T21:50:22Z
1148.8
2023-10-03T21:50:33Z
1154.6
2023-10-03T21:50:41Z
1170.8
2023-10-03T21:50:53Z
1192.9
2023-10-03T21:51:13Z
1194.9
2023-10-03T21:51:21Z
1200.6
2023-10-03T21:51:30Z
1205.7
2023-10-03T21:51:40Z
1235.6
2023-10-03T21:52:07Z
1254.1
2023-10-03T21:52:27Z
1268
2023-10-03T21:52:45Z
1270.1
2023-10-03T21:52:50Z
1272.1
2023-10-03T21:53:02Z
1276.1
2023-10-03T21:53:11Z
1280.1
2023-10-03T21:53:16Z
1290.7
2023-10-03T21:53:42Z
1294.7
2023-10-03T21:54:04Z
1298.6
2023-10-03T21:54:20Z
1299.8
2023-10-03T21:54:25Z
1307.6
2023-10-03T21:54:34Z
1308.5
2023-10-03T21:54:42Z
1315.3
2023-10-03T21:55:11Z
1310.4
2023-10-03T21:56:01Z
1310.6
2023-10-03T21:56:33Z
1311.2
2023-10-03T21:56:39Z
1311.8
2023-10-03T21:56:46Z
1312.5
2023-10-03T21:56:55Z
1315.7
2023-10-03T21:57:28Z
1311.6
2023-10-03T21:57:43Z
1313.8
2023-10-03T21:58:15Z
1311.7
2023-10-03T21:58:33Z
1311.4
2023-10-03T21:58:47Z
1310.8
2023-10-03T21:59:03Z
1299.7
2023-10-03T21:59:36Z
1296.7
2023-10-03T21:59:45Z
1288.2
2023-10-03T21:59:57Z
1284.8
2023-10-03T22:00:07Z
1273
2023-10-03T22:00:22Z
1267.4
2023-10-03T22:00:28Z
1254.4
2023-10-03T22:00:47Z
1248.8
2023-10-03T22:00:58Z
1237.4
2023-10-03T22:01:08Z
1210.1
2023-10-03T22:01:29Z
1224.5
2023-10-03T22:01:48Z
1180.8
2023-10-03T22:02:05Z
1171.5
2023-10-03T22:02:15Z
1128
2023-10-03T22:02:51Z
1072.7
2023-10-03T22:04:05Z
1065
2023-10-03T22:04:17Z
1049
2023-10-03T22:04:40Z
1031
2023-10-03T22:05:02Z
1008.4
2023-10-03T22:05:22Z
980.5
2023-10-03T22:05:50Z
967
2023-10-03T22:06:01Z
957.3
2023-10-03T22:06:12Z
947.5
2023-10-03T22:06:24Z
943.3
2023-10-03T22:06:32Z
923.9
2023-10-03T22:06:53Z
905.3
2023-10-03T22:07:14Z
900
2023-10-03T22:07:22Z
883.6
2023-10-03T22:07:34Z
857.8
2023-10-03T22:08:03Z
834.6
2023-10-03T22:08:30Z
808.3
2023-10-03T22:09:00Z
787.9
2023-10-03T22:09:23Z
781.2
2023-10-03T22:09:29Z
775
2023-10-03T22:09:38Z
763.8
2023-10-03T22:09:51Z
757.9
2023-10-03T22:09:57Z
754.9
2023-10-03T22:10:02Z
745
2023-10-03T22:10:19Z
734.7
2023-10-03T22:10:46Z
728.4
2023-10-03T22:10:57Z
718.4
2023-10-03T22:11:14Z
696.1
2023-10-03T22:11:39Z
687
2023-10-03T22:11:55Z
682.2
2023-10-03T22:12:03Z
676.7
2023-10-03T22:12:13Z
661.9
2023-10-03T22:12:30Z
651.5
2023-10-03T22:12:45Z
655.3
2023-10-03T22:12:57Z
659.9
2023-10-03T22:13:18Z
660.6
2023-10-03T22:13:37Z
661.4
2023-10-03T22:13:59Z
661
2023-10-03T22:14:07Z
669.7
2023-10-03T22:14:19Z
670.4
2023-10-03T22:14:22Z
677.6
2023-10-03T22:14:31Z
682.2
2023-10-03T22:14:38Z
700.3
2023-10-03T22:15:02Z
711.3
2023-10-03T22:15:19Z
720.9
2023-10-03T22:15:28Z
726.6
2023-10-03T22:15:37Z
738.8
2023-10-03T22:15:58Z
740.9
2023-10-03T22:16:04Z
746.7
2023-10-03T22:16:12Z
753.3
2023-10-03T22:16:21Z
769.8
2023-10-03T22:16:42Z
834.7
2023-10-03T22:17:55Z
835.2
2023-10-03T22:18:06Z
792.8
2023-10-03T22:18:56Z
787.4
2023-10-03T22:19:07Z
789.7
2023-10-03T22:19:12Z
800.8
2023-10-03T22:19:28Z
802.1
2023-10-03T22:19:49Z
776.7
2023-10-03T22:20:23Z
766.8
2023-10-03T22:20:37Z
757.1
2023-10-03T22:20:47Z
750.9
2023-10-03T22:20:59Z
733.2
2023-10-03T22:21:48Z
725.1
2023-10-03T22:22:12Z
714.8
2023-10-03T22:22:41Z
711.8
2023-10-03T22:22:49Z
709.3
2023-10-03T22:23:31Z
709.8
2023-10-03T22:23:39Z
713.3
2023-10-03T22:23:48Z
716.4
2023-10-03T22:24:08Z
717.3
2023-10-03T22:24:23Z
712.4
2023-10-03T22:24:44Z
700.7
2023-10-03T22:25:05Z
683.8
2023-10-03T22:25:42Z
679
2023-10-03T22:25:52Z
658.5
2023-10-03T22:26:53Z
651.2
2023-10-03T22:27:04Z
649.6
2023-10-03T22:27:11Z
645.6
2023-10-03T22:27:19Z
635.8
2023-10-03T22:27:30Z
630.4
2023-10-03T22:27:39Z
620.7
2023-10-03T22:27:53Z
609.6
2023-10-03T22:28:15Z
602.2
2023-10-03T22:28:25Z
598.3
2023-10-03T22:28:35Z
583.2
2023-10-03T22:28:55Z
576.9
2023-10-03T22:29:07Z
577.9
2023-10-03T22:29:15Z
598.4
2023-10-03T22:29:49Z
615.8
2023-10-03T22:30:18Z
644.8
2023-10-03T22:30:49Z
653.8
2023-10-03T22:30:58Z
686.1
2023-10-03T22:31:32Z
712.8
2023-10-03T22:32:05Z
718.2
2023-10-03T22:32:18Z
742.2
2023-10-03T22:32:47Z
741.3
2023-10-03T22:33:09Z
721.3
2023-10-03T22:33:34Z
682.1
2023-10-03T22:34:19Z
678.2
2023-10-03T22:34:26Z
678.3
2023-10-03T22:34:37Z
674.2
2023-10-03T22:35:01Z
664.8
2023-10-03T22:35:10Z
655.9
2023-10-03T22:35:20Z
643.1
2023-10-03T22:35:34Z
635.4
2023-10-03T22:35:54Z
628.8
2023-10-03T22:35:59Z
615.5
2023-10-03T22:36:16Z
630.4
2023-10-03T22:36:47Z
620.3
2023-10-03T22:37:01Z
611.4
2023-10-03T22:37:12Z
612
2023-10-03T22:37:18Z
612.6
2023-10-03T22:37:40Z
612.1
2023-10-03T22:37:55Z
612.3
2023-10-03T22:38:03Z
610.1
2023-10-03T22:38:25Z
605.4
2023-10-03T22:38:41Z
603.6
2023-10-03T22:38:46Z
600
2023-10-03T22:38:51Z
593.9
2023-10-03T22:39:03Z
585
2023-10-03T22:39:19Z
570.5
2023-10-03T22:39:36Z
560.4
2023-10-03T22:39:48Z
554.3
2023-10-03T22:39:56Z
545.2
2023-10-03T22:40:05Z
539.1
2023-10-03T22:40:14Z
531.9
2023-10-03T22:40:21Z
521.4
2023-10-03T22:40:35Z
517.6
2023-10-03T22:40:48Z
528
2023-10-03T22:41:04Z
532.3
2023-10-03T22:41:20Z
537.6
2023-10-03T22:41:30Z
537.2
2023-10-03T22:41:59Z
521.2
2023-10-03T22:42:31Z
502.6
2023-10-03T22:42:57Z
498.9
2023-10-03T22:43:01Z
494.4
2023-10-03T22:43:07Z
479.4
2023-10-03T22:43:22Z
458.2
2023-10-03T22:43:49Z
442.2
2023-10-03T22:44:10Z
421.4
2023-10-03T22:44:34Z
400.4
2023-10-03T22:44:59Z
387.1
2023-10-03T22:45:12Z
370.8
2023-10-03T22:45:32Z
371.5
2023-10-03T22:45:54Z
367.3
2023-10-03T22:46:17Z
355.6
2023-10-03T22:46:33Z
345.8
2023-10-03T22:46:46Z
338.8
2023-10-03T22:46:55Z
331.9
2023-10-03T22:47:04Z
323.1
2023-10-03T22:47:18Z
310.8
2023-10-03T22:47:31Z
305
2023-10-03T22:47:45Z
305.1
2023-10-03T22:47:51Z
304
2023-10-03T22:47:59Z
297.5
2023-10-03T22:48:16Z
283.4
2023-10-03T22:48:30Z
279.4
2023-10-03T22:48:35Z
277.4
2023-10-03T22:48:52Z
278.1
2023-10-03T22:49:32Z
278.7
2023-10-03T22:49:42Z
278.8
2023-10-03T22:49:47Z
277.3
2023-10-03T22:49:58Z
283
2023-10-03T22:51:04Z
284.3
2023-10-03T22:51:47Z
283.2
2023-10-03T22:52:00Z
282.3
2023-10-03T22:52:25Z
280.5
2023-10-03T22:52:49Z
286.6
2023-10-03T22:53:32Z
292.3
2023-10-03T22:53:50Z
287.5
2023-10-03T22:53:56Z
282.9
2023-10-03T22:54:01Z
276.7
2023-10-03T22:54:18Z
283.5
2023-10-03T22:55:05Z
277.7
2023-10-03T22:55:39Z
279.3
2023-10-03T22:55:57Z
284.5
2023-10-03T22:56:06Z
295.2
2023-10-03T22:56:23Z
300.5
2023-10-03T22:56:33Z
311.4
2023-10-03T22:56:46Z
318.5
2023-10-03T22:57:02Z
330.8
2023-10-03T22:57:21Z
334.4
2023-10-03T22:57:29Z
344.7
2023-10-03T22:57:40Z
355.1
2023-10-03T22:58:04Z
371.4
2023-10-03T22:58:25Z
370.8
2023-10-03T22:58:31Z
379.6
2023-10-03T22:58:37Z
391.2
2023-10-03T22:58:56Z
408.3
2023-10-03T22:59:29Z
405.3
2023-10-03T22:59:47Z
404
2023-10-03T23:00:00Z
410.7
2023-10-03T23:00:15Z
418.2
2023-10-03T23:00:29Z
424.2
2023-10-03T23:00:39Z
433.6
2023-10-03T23:00:58Z
438.6
2023-10-03T23:01:06Z
440
2023-10-03T23:01:11Z
451.3
2023-10-03T23:01:32Z
464.4
2023-10-03T23:01:55Z
494.5
2023-10-03T23:02:50Z
529.4
2023-10-03T23:03:53Z
528.2
2023-10-03T23:03:59Z
533.9
2023-10-03T23:04:16Z
540.1
2023-10-03T23:04:19Z
559.1
2023-10-03T23:04:59Z
567.5
2023-10-03T23:05:12Z
589.3
2023-10-03T23:05:46Z
597.7
2023-10-03T23:06:13Z
615.7
2023-10-03T23:06:45Z
623.1
2023-10-03T23:06:57Z
605.6
2023-10-03T23:07:56Z
591.9
2023-10-03T23:08:18Z
588.6
2023-10-03T23:08:32Z
580.3
2023-10-03T23:08:41Z
568.4
2023-10-03T23:08:58Z
559.3
2023-10-03T23:09:21Z
556.3
2023-10-03T23:09:26Z
552.1
2023-10-03T23:09:37Z
536.1
2023-10-03T23:10:06Z
523.5
2023-10-03T23:10:31Z
517.6
2023-10-03T23:10:48Z
504.3
2023-10-03T23:11:08Z
492.6
2023-10-03T23:11:31Z
477.1
2023-10-03T23:11:48Z
470.8
2023-10-03T23:11:56Z
468.2
2023-10-03T23:12:11Z
464.3
2023-10-03T23:12:22Z
466.1
2023-10-03T23:12:30Z
462
2023-10-03T23:13:03Z
457
2023-10-03T23:13:15Z
445.9
2023-10-03T23:13:38Z
440.8
2023-10-03T23:13:59Z
444
2023-10-03T23:14:11Z
448.7
2023-10-03T23:14:18Z
458.3
2023-10-03T23:14:32Z
451.2
2023-10-03T23:14:54Z
439.1
2023-10-03T23:15:34Z
432.8
2023-10-03T23:15:57Z
422
2023-10-03T23:16:14Z
410.7
2023-10-03T23:16:46Z
407.7
2023-10-03T23:16:53Z
401.6
2023-10-03T23:17:07Z
384.2
2023-10-03T23:17:34Z
378.6
2023-10-03T23:17:45Z
376.1
2023-10-03T23:17:57Z
368.6
2023-10-03T23:18:08Z
361.7
2023-10-03T23:18:22Z
356.3
2023-10-03T23:18:32Z
349.7
2023-10-03T23:18:46Z
339.6
2023-10-03T23:19:02Z
333.1
2023-10-03T23:19:07Z
329.3
2023-10-03T23:19:11Z
312.7
2023-10-03T23:19:31Z
316.7
2023-10-03T23:19:36Z
303.9
2023-10-03T23:19:44Z
295.4
2023-10-03T23:19:53Z
284.1
2023-10-03T23:20:04Z
280.7
2023-10-03T23:20:13Z
278.5
2023-10-03T23:20:21Z
282.2
2023-10-03T23:20:30Z
299.2
2023-10-03T23:20:51Z
309.2
2023-10-03T23:21:24Z
320.4
2023-10-03T23:21:56Z
330.9
2023-10-03T23:22:41Z
332
2023-10-03T23:22:59Z
313.2
2023-10-03T23:23:23Z
309
2023-10-03T23:23:35Z
316.1
2023-10-03T23:24:08Z
318.8
2023-10-03T23:24:42Z
324
2023-10-03T23:25:03Z
327.1
2023-10-03T23:25:24Z
330.5
2023-10-03T23:25:51Z
350.7
2023-10-03T23:26:32Z
355.8
2023-10-03T23:26:42Z
354.9
2023-10-03T23:26:53Z
358.3
2023-10-03T23:27:09Z
365.4
2023-10-03T23:27:36Z
356.7
2023-10-03T23:27:44Z
360.9
2023-10-03T23:28:07Z
366
2023-10-03T23:28:52Z
370.4
2023-10-03T23:29:15Z
374.7
2023-10-03T23:29:28Z
376.1
2023-10-03T23:29:53Z
383.7
2023-10-03T23:30:13Z
382.1
2023-10-03T23:30:26Z
393.9
2023-10-03T23:30:51Z
408.5
2023-10-03T23:31:08Z
415.2
2023-10-03T23:31:22Z
429.4
2023-10-03T23:31:51Z
438.8
2023-10-03T23:32:20Z
448.9
2023-10-03T23:32:59Z
456.2
2023-10-03T23:33:55Z
462.6
2023-10-03T23:34:25Z
473
2023-10-03T23:35:38Z
472.5
2023-10-03T23:35:48Z
458.7
2023-10-03T23:36:05Z
456.9
2023-10-03T23:36:10Z
448.7
2023-10-03T23:36:22Z
429.8
2023-10-03T23:36:44Z
429
2023-10-03T23:36:53Z
416.2
2023-10-03T23:37:16Z
404.3
2023-10-03T23:37:29Z
400
2023-10-03T23:37:35Z
396.8
2023-10-03T23:37:45Z
390.2
2023-10-03T23:37:57Z
387.8
2023-10-03T23:38:06Z
392.4
2023-10-03T23:38:19Z
391.8
2023-10-03T23:38:30Z
375.8
2023-10-03T23:38:59Z
365.8
2023-10-03T23:39:17Z
378.6
2023-10-03T23:40:05Z
382
2023-10-03T23:41:08Z
382.8
2023-10-03T23:41:11Z
382.8
2023-10-03T23:41:15Z
383
2023-10-03T23:41:20Z
392
2023-10-03T23:41:51Z
393
2023-10-03T23:41:58Z
394.3
2023-10-03T23:42:04Z
397.8
2023-10-03T23:42:14Z
398.3
2023-10-03T23:42:17Z
399
2023-10-03T23:42:21Z
400.5
2023-10-03T23:42:24Z
402.3
2023-10-03T23:42:27Z
402
2023-10-03T23:42:28Z
402.3
2023-10-03T23:42:29Z
402.5
2023-10-03T23:42:29Z
403
2023-10-03T23:42:30Z
403.8
2023-10-03T23:42:31Z
403.5
2023-10-03T23:42:33Z
403
2023-10-03T23:42:35Z
402.5
2023-10-03T23:42:36Z
401.5
2023-10-03T23:42:38Z
401
2023-10-03T23:42:39Z
400
2023-10-03T23:42:41Z
395.5
2023-10-03T23:42:49Z
393.3
2023-10-03T23:42:52Z
392
2023-10-03T23:42:54Z
388.3
2023-10-03T23:43:00Z
387.5
2023-10-03T23:43:01Z
385.5
2023-10-03T23:43:05Z
384
2023-10-03T23:43:09Z
383
2023-10-03T23:43:11Z
382.5
2023-10-03T23:43:12Z
382
2023-10-03T23:43:13Z
381
2023-10-03T23:43:16Z
380.5
2023-10-03T23:43:17Z
379.8
2023-10-03T23:43:19Z
377.5
2023-10-03T23:43:23Z
377
2023-10-03T23:43:25Z
376.5
2023-10-03T23:43:26Z
376.5
2023-10-03T23:43:27Z
375.3
2023-10-03T23:43:31Z
374.8
2023-10-03T23:43:32Z
374.3
2023-10-03T23:43:33Z
373.3
2023-10-03T23:43:35Z
372.5
2023-10-03T23:43:36Z
372
2023-10-03T23:43:37Z
371.8
2023-10-03T23:43:38Z
371.5
2023-10-03T23:43:38Z
371
2023-10-03T23:43:39Z
370.5
2023-10-03T23:43:40Z
370
2023-10-03T23:43:42Z
369
2023-10-03T23:43:43Z
368.5
2023-10-03T23:43:44Z
369
2023-10-03T23:43:50Z
369
2023-10-03T23:43:51Z
368.8
2023-10-03T23:43:52Z
368.8
2023-10-03T23:43:54Z
368.8
2023-10-03T23:43:56Z
368.8
2023-10-03T23:44:01Z
368
2023-10-03T23:44:05Z
367.8
2023-10-03T23:44:06Z
367
2023-10-03T23:44:09Z
366.8
2023-10-03T23:44:11Z
366.5
2023-10-03T23:44:12Z
366.3
2023-10-03T23:44:13Z
365.8
2023-10-03T23:44:14Z
365.3
2023-10-03T23:44:15Z
364
2023-10-03T23:44:17Z
363.5
2023-10-03T23:44:18Z
363
2023-10-03T23:44:19Z
362
2023-10-03T23:44:22Z
361.8
2023-10-03T23:44:23Z
360.3
2023-10-03T23:44:25Z
359
2023-10-03T23:44:28Z
358.8
2023-10-03T23:44:29Z
358.5
2023-10-03T23:44:30Z
358
2023-10-03T23:44:34Z
356.8
2023-10-03T23:44:39Z
355.8
2023-10-03T23:44:43Z
354.8
2023-10-03T23:44:47Z
354.5
2023-10-03T23:44:48Z
354.5
2023-10-03T23:44:49Z
353.5
2023-10-03T23:44:51Z
353.3
2023-10-03T23:44:52Z
352.8
2023-10-03T23:44:53Z
352.8
2023-10-03T23:44:54Z
352
2023-10-03T23:44:56Z
350.5
2023-10-03T23:45:02Z
350.3
2023-10-03T23:45:03Z
350
2023-10-03T23:45:07Z
350
2023-10-03T23:45:09Z
350.3
2023-10-03T23:45:12Z
350.3
2023-10-03T23:45:13Z
350.3
2023-10-03T23:45:14Z
350.3
2023-10-03T23:45:16Z
350
2023-10-03T23:45:17Z
349
2023-10-03T23:45:20Z
349
2023-10-03T23:45:21Z
348.8
2023-10-03T23:45:22Z
348.5
2023-10-03T23:45:23Z
348
2023-10-03T23:45:25Z
348
2023-10-03T23:45:26Z
347.8
2023-10-03T23:45:26Z
347.8
2023-10-03T23:45:28Z
347.5
2023-10-03T23:45:29Z
347.3
2023-10-03T23:45:30Z
346.8
2023-10-03T23:45:31Z
346.5
2023-10-03T23:45:32Z
346
2023-10-03T23:45:33Z
345.3
2023-10-03T23:45:35Z
344.8
2023-10-03T23:45:36Z
344.5
2023-10-03T23:45:37Z
344.3
2023-10-03T23:45:38Z
344.3
2023-10-03T23:45:39Z
344
2023-10-03T23:45:40Z
343.8
2023-10-03T23:45:41Z
343.5
2023-10-03T23:45:41Z
343.3
2023-10-03T23:45:42Z
343.3
2023-10-03T23:45:43Z
343
2023-10-03T23:45:44Z
343
2023-10-03T23:45:45Z
343.3
2023-10-03T23:45:46Z
343.3
2023-10-03T23:45:47Z
343.3
2023-10-03T23:45:48Z
343.3
2023-10-03T23:45:50Z
342.8
2023-10-03T23:45:51Z
342.5
2023-10-03T23:45:52Z
342
2023-10-03T23:45:53Z
341.5
2023-10-03T23:45:54Z
340
2023-10-03T23:45:57Z
340
2023-10-03T23:45:58Z
339.5
2023-10-03T23:45:59Z
339.5
2023-10-03T23:46:00Z
339
2023-10-03T23:46:01Z
338.3
2023-10-03T23:46:04Z
337.8
2023-10-03T23:46:05Z
337.5
2023-10-03T23:46:06Z
337.5
2023-10-03T23:46:07Z
337
2023-10-03T23:46:08Z
336.8
2023-10-03T23:46:09Z
335
2023-10-03T23:46:17Z
334.8
2023-10-03T23:46:18Z
334.8
2023-10-03T23:46:18Z
336
2023-10-03T23:46:40Z
339.7
2023-10-03T23:46:48Z
345.8
2023-10-03T23:47:17Z
348.2
2023-10-03T23:47:29Z
351.8
2023-10-03T23:47:46Z
354.2
2023-10-03T23:48:04Z
357.5
2023-10-03T23:48:16Z
356
2023-10-03T23:48:27Z
353.8
2023-10-03T23:48:40Z
351.5
2023-10-03T23:48:51Z
350.3
2023-10-03T23:49:13Z
349.7
2023-10-03T23:49:39Z
345.3
2023-10-03T23:49:54Z
331.1
2023-10-03T23:50:28Z
329.9
2023-10-03T23:50:38Z
327.2
2023-10-03T23:50:52Z
318.3
2023-10-03T23:51:22Z
315.4
2023-10-03T23:51:37Z
309.1
2023-10-03T23:51:56Z
309.1
2023-10-03T23:52:10Z
305
2023-10-03T23:52:32Z
303.3
2023-10-03T23:52:53Z
300.3
2023-10-03T23:53:54Z
295.8
2023-10-03T23:54:03Z
289.7
2023-10-03T23:55:02Z
288.9
2023-10-03T23:55:25Z
287.2
2023-10-03T23:55:59Z
280
2023-10-03T23:57:07Z
278.1
2023-10-03T23:57:30Z
277.3
2023-10-03T23:57:50Z
274.7
2023-10-03T23:58:10Z
277
2023-10-03T23:58:38Z
277.1
2023-10-03T23:59:11Z
275.7
2023-10-03T23:59:56Z
276.5
2023-10-04T00:00:12Z
275.9
2023-10-04T00:00:22Z
276.3
2023-10-04T00:00:31Z
276.7
2023-10-04T00:00:38Z
275.8
2023-10-04T00:00:46Z
277
2023-10-04T00:00:55Z
276.9
2023-10-04T00:01:18Z
284.2
2023-10-04T00:02:04Z
290.4
2023-10-04T00:02:51Z
286
2023-10-04T00:03:48Z
283.6
2023-10-04T00:04:12Z
284.1
2023-10-04T00:04:39Z
286.4
2023-10-04T00:05:13Z
285
2023-10-04T00:05:28Z
287.2
2023-10-04T00:05:48Z
293.7
2023-10-04T00:06:38Z
303.3
2023-10-04T00:07:33Z
307.5
2023-10-04T00:07:57Z
314.2
2023-10-04T00:08:30Z
328.6
2023-10-04T00:09:11Z
328
2023-10-04T00:09:48Z
337.9
2023-10-04T00:10:52Z
344.1
2023-10-04T00:11:27Z
348.3
2023-10-04T00:11:53Z
354
2023-10-04T00:12:09Z
356.8
2023-10-04T00:12:18Z
350
2023-10-04T00:12:44Z
346.7
2023-10-04T00:13:32Z
345.4
2023-10-04T00:13:43Z
332.9
2023-10-04T00:14:17Z
321.8
2023-10-04T00:14:55Z
316.9
2023-10-04T00:15:16Z
299.2
2023-10-04T00:16:00Z
294.3
2023-10-04T00:16:29Z
292
2023-10-04T00:17:00Z
288
2023-10-04T00:17:12Z
280.1
2023-10-04T00:17:40Z
275.5
2023-10-04T00:18:15Z
271.8
2023-10-04T00:19:02Z
267.1
2023-10-04T00:19:51Z
264.8
2023-10-04T00:20:15Z
263.2
2023-10-04T00:20:48Z
248.8
2023-10-04T00:22:57Z
248.6
2023-10-04T00:23:28Z
245.2
2023-10-04T00:24:17Z
243.7
2023-10-04T00:25:25Z
243.1
2023-10-04T00:26:31Z
242.8
2023-10-04T00:27:02Z
242.7
2023-10-04T00:27:19Z
243
2023-10-04T00:27:34Z
237
2023-10-04T00:30:38Z
243
2023-10-04T00:31:26Z
244
2023-10-04T00:33:11Z
241.5
2023-10-04T00:34:04Z
240.8
2023-10-04T00:34:33Z
247.9
2023-10-04T00:35:38Z
247
2023-10-04T00:35:51Z
245.8
2023-10-04T00:37:27Z
246.7
2023-10-04T00:37:56Z
249.6
2023-10-04T00:38:09Z
250
2023-10-04T00:38:22Z
248.4
2023-10-04T00:39:16Z
243
2023-10-04T00:40:18Z
234
2023-10-04T00:41:01Z
240
2023-10-04T00:41:50Z
235.8
2023-10-04T00:42:17Z
234.6
2023-10-04T00:42:27Z
235
2023-10-04T00:42:38Z
234.4
2023-10-04T00:43:00Z
235.2
2023-10-04T00:43:19Z
235.8
2023-10-04T00:44:27Z
239.4
2023-10-04T00:45:01Z
243.7
2023-10-04T00:45:43Z
247.2
2023-10-04T00:46:18Z
246.9
2023-10-04T00:47:03Z
246
2023-10-04T00:47:38Z
247.8
2023-10-04T00:47:59Z
251.6
2023-10-04T00:48:47Z
253
2023-10-04T00:49:09Z
256
2023-10-04T00:50:02Z
263.7
2023-10-04T00:50:46Z
264
2023-10-04T00:50:59Z
266.7
2023-10-04T00:51:24Z
268
2023-10-04T00:51:44Z
269
2023-10-04T00:52:20Z
269.6
2023-10-04T00:52:32Z
270
2023-10-04T00:52:50Z
271
2023-10-04T00:53:30Z
272.5
2023-10-04T00:54:13Z
274.1
2023-10-04T00:54:32Z
278.4
2023-10-04T00:55:49Z
277.4
2023-10-04T00:56:04Z
278.8
2023-10-04T00:56:15Z
279.8
2023-10-04T00:56:21Z
278.8
2023-10-04T00:56:28Z
276.8
2023-10-04T00:56:37Z
274.6
2023-10-04T00:56:40Z
270.7
2023-10-04T00:57:44Z
277.7
2023-10-04T00:58:38Z
277.8
2023-10-04T00:59:15Z
284.6
2023-10-04T00:59:44Z
288.6
2023-10-04T01:00:00Z
283.4
2023-10-04T01:00:35Z
288
2023-10-04T01:01:48Z
288.1
2023-10-04T01:01:55Z
288
2023-10-04T01:02:03Z
288
2023-10-04T01:02:20Z
289
2023-10-04T01:02:37Z
290.1
2023-10-04T01:02:56Z
291
2023-10-04T01:03:04Z
291.6
2023-10-04T01:03:14Z
295
2023-10-04T01:04:17Z
294
2023-10-04T01:04:25Z
296.6
2023-10-04T01:05:01Z
297
2023-10-04T01:05:08Z
297
2023-10-04T01:05:13Z
301.1
2023-10-04T01:06:50Z
306.6
2023-10-04T01:07:26Z
307
2023-10-04T01:07:56Z
309.4
2023-10-04T01:08:30Z
317.9
2023-10-04T01:10:30Z
321.7
2023-10-04T01:11:21Z
324
2023-10-04T01:12:04Z
333.4
2023-10-04T01:14:19Z
332.8
2023-10-04T01:15:37Z
334
2023-10-04T01:15:52Z
334.6
2023-10-04T01:16:05Z
337.4
2023-10-04T01:17:01Z
338.4
2023-10-04T01:17:26Z
343.4
2023-10-04T01:18:52Z
346
2023-10-04T01:19:19Z
348.1
2023-10-04T01:19:55Z
354.3
2023-10-04T01:20:39Z
366.8
2023-10-04T01:21:52Z
375
2023-10-04T01:22:44Z
373.9
2023-10-04T01:23:03Z
377
2023-10-04T01:23:27Z
398.4
2023-10-04T01:24:35Z
400.9
2023-10-04T01:25:08Z
396.6
2023-10-04T01:25:23Z
382.8
2023-10-04T01:26:01Z
380.8
2023-10-04T01:26:16Z
377.6
2023-10-04T01:26:41Z
377.9
2023-10-04T01:27:17Z
376.3
2023-10-04T01:28:07Z
376
2023-10-04T01:28:44Z
374.2
2023-10-04T01:29:09Z
372
2023-10-04T01:29:55Z
393.1
2023-10-04T01:31:13Z
407.1
2023-10-04T01:31:31Z
413
2023-10-04T01:31:53Z
412.1
2023-10-04T01:32:37Z
414.5
2023-10-04T01:32:43Z
402.5
2023-10-04T01:33:06Z
396.6
2023-10-04T01:33:20Z
394.7
2023-10-04T01:33:28Z
391
2023-10-04T01:33:35Z
389
2023-10-04T01:33:58Z
386.8
2023-10-04T01:34:15Z
392
2023-10-04T01:34:35Z
395.1
2023-10-04T01:34:59Z
396.6
2023-10-04T01:35:08Z
399.1
2023-10-04T01:35:28Z
415.8
2023-10-04T01:35:50Z
421.1
2023-10-04T01:36:02Z
423.8
2023-10-04T01:36:12Z
426.4
2023-10-04T01:36:30Z
431.1
2023-10-04T01:37:03Z
432.4
2023-10-04T01:37:18Z
433.6
2023-10-04T01:37:28Z
434.5
2023-10-04T01:37:36Z
441.8
2023-10-04T01:37:54Z
451.2
2023-10-04T01:38:12Z
447.2
2023-10-04T01:38:43Z
444.4
2023-10-04T01:38:49Z
444.2
2023-10-04T01:38:57Z
440.9
2023-10-04T01:39:16Z
437.1
2023-10-04T01:39:39Z
440.6
2023-10-04T01:39:55Z
438.9
2023-10-04T01:40:13Z
436.9
2023-10-04T01:40:45Z
427.7
2023-10-04T01:41:26Z
421.8
2023-10-04T01:41:43Z
418.1
2023-10-04T01:41:49Z
412.6
2023-10-04T01:42:01Z
405.5
2023-10-04T01:42:13Z
402.3
2023-10-04T01:42:23Z
405.4
2023-10-04T01:42:56Z
413.8
2023-10-04T01:43:04Z
420.8
2023-10-04T01:43:15Z
425.3
2023-10-04T01:43:21Z
433.9
2023-10-04T01:43:43Z
438.6
2023-10-04T01:44:10Z
434
2023-10-04T01:44:33Z
432.9
2023-10-04T01:45:01Z
431.1
2023-10-04T01:45:09Z
424.3
2023-10-04T01:45:54Z
420.4
2023-10-04T01:46:28Z
413.6
2023-10-04T01:46:50Z
401.1
2023-10-04T01:47:10Z
393.8
2023-10-04T01:47:17Z
380.7
2023-10-04T01:47:31Z
385.2
2023-10-04T01:48:08Z
381.5
2023-10-04T01:48:49Z
388.3
2023-10-04T01:49:04Z
397.1
2023-10-04T01:49:38Z
397.1
2023-10-04T01:50:12Z
405
2023-10-04T01:50:39Z
410.8
2023-10-04T01:50:54Z
413.1
2023-10-04T01:51:16Z
416
2023-10-04T01:51:45Z
419.7
2023-10-04T01:51:54Z
422.6
2023-10-04T01:52:01Z
425.6
2023-10-04T01:52:06Z
427.4
2023-10-04T01:52:13Z
436.6
2023-10-04T01:52:32Z
437
2023-10-04T01:52:58Z
453.1
2023-10-04T01:53:40Z
442.6
2023-10-04T01:54:25Z
443
2023-10-04T01:54:36Z
444
2023-10-04T01:54:46Z
459.3
2023-10-04T01:55:07Z
465.8
2023-10-04T01:55:21Z
474.7
2023-10-04T01:55:44Z
473
2023-10-04T01:55:57Z
470.7
2023-10-04T01:56:18Z
468
2023-10-04T01:56:29Z
467.7
2023-10-04T01:56:35Z
483.3
2023-10-04T01:57:00Z
489.5
2023-10-04T01:57:10Z
494.4
2023-10-04T01:57:21Z
497.2
2023-10-04T01:57:33Z
496.7
2023-10-04T01:57:45Z
503.7
2023-10-04T01:58:18Z
507
2023-10-04T01:58:31Z
507.7
2023-10-04T01:59:08Z
507.2
2023-10-04T01:59:24Z
506.7
2023-10-04T01:59:45Z
509.6
2023-10-04T01:59:49Z
508.6
2023-10-04T01:59:55Z
502.5
2023-10-04T02:01:00Z
499.8
2023-10-04T02:01:08Z
500.7
2023-10-04T02:01:31Z
498
2023-10-04T02:01:45Z
494.8
2023-10-04T02:01:56Z
489.3
2023-10-04T02:02:06Z
483.5
2023-10-04T02:02:18Z
478.1
2023-10-04T02:02:30Z
475.9
2023-10-04T02:02:34Z
471.7
2023-10-04T02:02:43Z
464.1
2023-10-04T02:02:56Z
459.1
2023-10-04T02:03:02Z
455.2
2023-10-04T02:03:08Z
454.7
2023-10-04T02:03:12Z
446.8
2023-10-04T02:03:28Z
432.2
2023-10-04T02:03:39Z
420.3
2023-10-04T02:03:53Z
416.2
2023-10-04T02:03:59Z
412.8
2023-10-04T02:04:07Z
409.3
2023-10-04T02:04:19Z
405.3
2023-10-04T02:04:27Z
405.1
2023-10-04T02:05:09Z
406.6
2023-10-04T02:05:41Z
398
2023-10-04T02:06:32Z
393.3
2023-10-04T02:06:44Z
394.6
2023-10-04T02:07:00Z
396.2
2023-10-04T02:07:13Z
406.9
2023-10-04T02:07:41Z
412.2
2023-10-04T02:07:53Z
414.4
2023-10-04T02:08:01Z
415.4
2023-10-04T02:08:19Z
422.6
2023-10-04T02:08:30Z
426.3
2023-10-04T02:08:36Z
449.3
2023-10-04T02:09:04Z
462.2
2023-10-04T02:09:20Z
473.9
2023-10-04T02:09:43Z
477.2
2023-10-04T02:09:48Z
485.4
2023-10-04T02:10:07Z
493.1
2023-10-04T02:10:18Z
492.9
2023-10-04T02:10:29Z
491.9
2023-10-04T02:10:34Z
494
2023-10-04T02:10:41Z
499.2
2023-10-04T02:10:51Z
509.6
2023-10-04T02:11:13Z
515.8
2023-10-04T02:11:29Z
519.4
2023-10-04T02:11:52Z
523.8
2023-10-04T02:12:19Z
526.9
2023-10-04T02:12:36Z
532.6
2023-10-04T02:12:58Z
533.4
2023-10-04T02:13:18Z
535
2023-10-04T02:13:55Z
535
2023-10-04T02:14:25Z
535.1
2023-10-04T02:14:41Z
534.1
2023-10-04T02:15:05Z
535
2023-10-04T02:15:15Z
536.1
2023-10-04T02:15:23Z
535
2023-10-04T02:15:34Z
535.5
2023-10-04T02:15:42Z
537.5
2023-10-04T02:16:05Z
535
2023-10-04T02:16:27Z
546.6
2023-10-04T02:17:33Z
547.7
2023-10-04T02:17:41Z
548.3
2023-10-04T02:17:59Z
546.6
2023-10-04T02:18:16Z
531.7
2023-10-04T02:18:33Z
517
2023-10-04T02:18:50Z
509.3
2023-10-04T02:19:05Z
506.1
2023-10-04T02:19:32Z
503.3
2023-10-04T02:19:41Z
494.5
2023-10-04T02:19:58Z
490.7
2023-10-04T02:20:07Z
487.5
2023-10-04T02:20:26Z
488.5
2023-10-04T02:20:38Z
493.4
2023-10-04T02:20:46Z
502.3
2023-10-04T02:21:04Z
528.4
2023-10-04T02:21:40Z
543.6
2023-10-04T02:22:31Z
533.2
2023-10-04T02:22:47Z
518.6
2023-10-04T02:23:08Z
516.2
2023-10-04T02:23:17Z
521.2
2023-10-04T02:23:40Z
522.9
2023-10-04T02:23:55Z
543.8
2023-10-04T02:24:34Z
542
2023-10-04T02:24:47Z
532.2
2023-10-04T02:25:50Z
530.1
2023-10-04T02:26:34Z
525.6
2023-10-04T02:27:35Z
523.5
2023-10-04T02:27:46Z
528.9
2023-10-04T02:28:34Z
528.3
2023-10-04T02:29:01Z
525.3
2023-10-04T02:29:35Z
516.4
2023-10-04T02:30:02Z
510.4
2023-10-04T02:30:15Z
508.4
2023-10-04T02:30:38Z
508.1
2023-10-04T02:30:47Z
514.6
2023-10-04T02:31:04Z
513.4
2023-10-04T02:31:33Z
510.5
2023-10-04T02:31:52Z
500.9
2023-10-04T02:32:14Z
497.3
2023-10-04T02:32:25Z
491.5
2023-10-04T02:32:53Z
484.5
2023-10-04T02:33:12Z
476.8
2023-10-04T02:33:46Z
473.2
2023-10-04T02:34:12Z
469.7
2023-10-04T02:34:19Z
465.2
2023-10-04T02:34:35Z
462.7
2023-10-04T02:34:46Z
461.6
2023-10-04T02:34:53Z
457.8
2023-10-04T02:35:13Z
456.4
2023-10-04T02:35:46Z
456.4
2023-10-04T02:36:48Z
443.9
2023-10-04T02:37:08Z
440.7
2023-10-04T02:37:19Z
438.5
2023-10-04T02:37:38Z
437.7
2023-10-04T02:38:15Z
436.6
2023-10-04T02:38:47Z
433.9
2023-10-04T02:39:01Z
433.5
2023-10-04T02:39:25Z
426.9
2023-10-04T02:39:52Z
427
2023-10-04T02:40:27Z
440.8
2023-10-04T02:40:53Z
438
2023-10-04T02:41:10Z
434.2
2023-10-04T02:41:38Z
427.5
2023-10-04T02:41:52Z
450.8
2023-10-04T02:42:13Z
455.3
2023-10-04T02:42:38Z
452.2
2023-10-04T02:43:27Z
442
2023-10-04T02:43:49Z
437.5
2023-10-04T02:43:59Z
435
2023-10-04T02:44:17Z
434.9
2023-10-04T02:44:40Z
430.6
2023-10-04T02:44:54Z
426.2
2023-10-04T02:45:10Z
416.4
2023-10-04T02:45:34Z
427
2023-10-04T02:46:17Z
405.6
2023-10-04T02:46:50Z
400.4
2023-10-04T02:47:22Z
403.4
2023-10-04T02:47:34Z
412.3
2023-10-04T02:47:44Z
421.9
2023-10-04T02:48:00Z
428.5
2023-10-04T02:48:15Z
431.5
2023-10-04T02:48:23Z
435.9
2023-10-04T02:48:34Z
442.8
2023-10-04T02:48:46Z
455.1
2023-10-04T02:48:59Z
458.1
2023-10-04T02:49:05Z
464.7
2023-10-04T02:49:18Z
430.1
2023-10-04T02:50:16Z
423.9
2023-10-04T02:50:33Z
420.1
2023-10-04T02:50:40Z
424.3
2023-10-04T02:50:48Z
429.9
2023-10-04T02:50:54Z
429.8
2023-10-04T02:51:01Z
432.9
2023-10-04T02:51:14Z
443
2023-10-04T02:51:29Z
449.7
2023-10-04T02:51:40Z
453.8
2023-10-04T02:51:50Z
460
2023-10-04T02:51:59Z
462
2023-10-04T02:52:16Z
461.8
2023-10-04T02:52:17Z
462
2023-10-04T02:52:18Z
463
2023-10-04T02:52:20Z
464.8
2023-10-04T02:52:21Z
467.3
2023-10-04T02:52:22Z
470.3
2023-10-04T02:52:23Z
475
2023-10-04T02:52:26Z
475.8
2023-10-04T02:52:27Z
476.8
2023-10-04T02:52:28Z
477.5
2023-10-04T02:52:29Z
479.3
2023-10-04T02:52:35Z
479.5
2023-10-04T02:52:36Z
480
2023-10-04T02:52:37Z
480.8
2023-10-04T02:52:37Z
481.8
2023-10-04T02:52:38Z
483
2023-10-04T02:52:39Z
484.3
2023-10-04T02:52:40Z
485.3
2023-10-04T02:52:41Z
484.8
2023-10-04T02:52:42Z
484.5
2023-10-04T02:52:43Z
484.5
2023-10-04T02:52:46Z
485.3
2023-10-04T02:52:48Z
487.3
2023-10-04T02:52:50Z
488
2023-10-04T02:52:51Z
489.8
2023-10-04T02:52:53Z
492.3
2023-10-04T02:52:59Z
493.3
2023-10-04T02:53:02Z
498
2023-10-04T02:53:10Z
498.5
2023-10-04T02:53:11Z
498.8
2023-10-04T02:53:12Z
501.3
2023-10-04T02:53:15Z
501.8
2023-10-04T02:53:16Z
503.3
2023-10-04T02:53:18Z
506.5
2023-10-04T02:53:22Z
507
2023-10-04T02:53:23Z
509.8
2023-10-04T02:53:29Z
510.5
2023-10-04T02:53:33Z
510.5
2023-10-04T02:53:35Z
510.3
2023-10-04T02:53:37Z
510.3
2023-10-04T02:53:40Z
510.3
2023-10-04T02:53:42Z
510.5
2023-10-04T02:53:43Z
510.8
2023-10-04T02:53:44Z
511.5
2023-10-04T02:53:45Z
513.5
2023-10-04T02:53:47Z
513.3
2023-10-04T02:53:49Z
513.3
2023-10-04T02:53:51Z
513.8
2023-10-04T02:53:53Z
513.5
2023-10-04T02:53:57Z
513.3
2023-10-04T02:54:00Z
513
2023-10-04T02:54:01Z
513.3
2023-10-04T02:54:04Z
513
2023-10-04T02:54:07Z
513
2023-10-04T02:54:08Z
512.5
2023-10-04T02:54:12Z
512.5
2023-10-04T02:54:15Z
513
2023-10-04T02:54:16Z
513.3
2023-10-04T02:54:17Z
513.3
2023-10-04T02:54:18Z
513.5
2023-10-04T02:54:19Z
514
2023-10-04T02:54:22Z
514.5
2023-10-04T02:54:23Z
514.8
2023-10-04T02:54:26Z
515
2023-10-04T02:54:27Z
515.5
2023-10-04T02:54:29Z
515.8
2023-10-04T02:54:30Z
517
2023-10-04T02:54:32Z
519.3
2023-10-04T02:54:38Z
522.8
2023-10-04T02:54:45Z
523
2023-10-04T02:54:45Z
523.3
2023-10-04T02:54:47Z
523.3
2023-10-04T02:54:50Z
523
2023-10-04T02:54:53Z
522.8
2023-10-04T02:54:55Z
522.5
2023-10-04T02:54:56Z
523
2023-10-04T02:54:57Z
524.5
2023-10-04T02:55:01Z
525.3
2023-10-04T02:55:03Z
527
2023-10-04T02:55:06Z
527.8
2023-10-04T02:55:07Z
528.3
2023-10-04T02:55:09Z
529
2023-10-04T02:55:10Z
529.3
2023-10-04T02:55:11Z
529.5
2023-10-04T02:55:12Z
529.5
2023-10-04T02:55:13Z
530
2023-10-04T02:55:15Z
530.3
2023-10-04T02:55:16Z
530.5
2023-10-04T02:55:19Z
530.8
2023-10-04T02:55:20Z
530.8
2023-10-04T02:55:22Z
531
2023-10-04T02:55:23Z
531.3
2023-10-04T02:55:25Z
531.3
2023-10-04T02:55:26Z
531.3
2023-10-04T02:55:28Z
531
2023-10-04T02:55:31Z
531
2023-10-04T02:55:33Z
530.8
2023-10-04T02:55:36Z
530.8
2023-10-04T02:55:37Z
531.3
2023-10-04T02:55:42Z
531.8
2023-10-04T02:55:46Z
532
2023-10-04T02:55:49Z
532.3
2023-10-04T02:55:50Z
532.5
2023-10-04T02:55:52Z
533
2023-10-04T02:55:53Z
533.3
2023-10-04T02:55:54Z
533.8
2023-10-04T02:55:55Z
533.8
2023-10-04T02:55:56Z
534.8
2023-10-04T02:55:57Z
535.8
2023-10-04T02:55:59Z
539
2023-10-04T02:56:05Z
540
2023-10-04T02:56:07Z
541
2023-10-04T02:56:09Z
543
2023-10-04T02:56:13Z
543.8
2023-10-04T02:56:15Z
544.5
2023-10-04T02:56:16Z
545.8
2023-10-04T02:56:19Z
546.3
2023-10-04T02:56:21Z
546
2023-10-04T02:56:23Z
545.8
2023-10-04T02:56:24Z
545.8
2023-10-04T02:56:25Z
545.5
2023-10-04T02:56:27Z
545.3
2023-10-04T02:56:31Z
545.3
2023-10-04T02:56:32Z
545.3
2023-10-04T02:56:33Z
545.3
2023-10-04T02:56:34Z
545.5
2023-10-04T02:56:35Z
545.8
2023-10-04T02:56:37Z
546
2023-10-04T02:56:39Z
546.3
2023-10-04T02:56:40Z
546.5
2023-10-04T02:56:42Z
547
2023-10-04T02:56:43Z
548.3
2023-10-04T02:56:46Z
549
2023-10-04T02:56:47Z
549.8
2023-10-04T02:56:48Z
550
2023-10-04T02:56:49Z
550.5
2023-10-04T02:56:50Z
550.8
2023-10-04T02:56:51Z
551
2023-10-04T02:56:53Z
550.8
2023-10-04T02:56:55Z
550.8
2023-10-04T02:56:56Z
550.8
2023-10-04T02:56:56Z
551
2023-10-04T02:56:57Z
551.8
2023-10-04T02:56:59Z
553.3
2023-10-04T02:57:02Z
553.8
2023-10-04T02:57:03Z
554
2023-10-04T02:57:04Z
554.8
2023-10-04T02:57:05Z
555.3
2023-10-04T02:57:07Z
555.5
2023-10-04T02:57:08Z
555
2023-10-04T02:57:10Z
555
2023-10-04T02:57:12Z
555
2023-10-04T02:57:13Z
554.5
2023-10-04T02:57:14Z
553.8
2023-10-04T02:57:16Z
553.3
2023-10-04T02:57:17Z
553.3
2023-10-04T02:57:19Z
553.3
2023-10-04T02:57:20Z
553.5
2023-10-04T02:57:21Z
554.5
2023-10-04T02:57:23Z
556
2023-10-04T02:57:24Z
556.5
2023-10-04T02:57:26Z
556.3
2023-10-04T02:57:27Z
555.8
2023-10-04T02:57:28Z
555.8
2023-10-04T02:57:29Z
555.8
2023-10-04T02:57:29Z
555.8
2023-10-04T02:57:30Z
556.5
2023-10-04T02:57:31Z
559.8
2023-10-04T02:57:37Z
561.8
2023-10-04T02:57:40Z
562.3
2023-10-04T02:57:41Z
563.3
2023-10-04T02:57:45Z
564.5
2023-10-04T02:57:49Z
564.8
2023-10-04T02:57:50Z
564.8
2023-10-04T02:57:51Z
564.8
2023-10-04T02:57:52Z
563.3
2023-10-04T02:57:55Z
561.8
2023-10-04T02:57:58Z
561.8
2023-10-04T02:57:59Z
561.8
2023-10-04T02:58:00Z
562.8
2023-10-04T02:58:02Z
562.8
2023-10-04T02:58:04Z
562.3
2023-10-04T02:58:06Z
561.5
2023-10-04T02:58:07Z
561
2023-10-04T02:58:09Z
561.3
2023-10-04T02:58:11Z
562.3
2023-10-04T02:58:15Z
564.5
2023-10-04T02:58:21Z
565.3
2023-10-04T02:58:22Z
565.5
2023-10-04T02:58:23Z
565.5
2023-10-04T02:58:24Z
565.5
2023-10-04T02:58:25Z
565.5
2023-10-04T02:58:27Z
565.3
2023-10-04T02:58:29Z
565.8
2023-10-04T02:58:30Z
566
2023-10-04T02:58:31Z
566.8
2023-10-04T02:58:33Z
567.8
2023-10-04T02:58:35Z
569.8
2023-10-04T02:58:40Z
570.5
2023-10-04T02:58:41Z
571
2023-10-04T02:58:43Z
571.8
2023-10-04T02:58:46Z
572.3
2023-10-04T02:58:49Z
574
2023-10-04T02:58:53Z
574.8
2023-10-04T02:58:55Z
575
2023-10-04T02:58:56Z
574.8
2023-10-04T02:58:58Z
574.3
2023-10-04T02:58:59Z
574
2023-10-04T02:59:00Z
573.5
2023-10-04T02:59:03Z
574
2023-10-04T02:59:07Z
574.3
2023-10-04T02:59:08Z
574.8
2023-10-04T02:59:10Z
575.5
2023-10-04T02:59:13Z
575.8
2023-10-04T02:59:14Z
576.3
2023-10-04T02:59:15Z
576.5
2023-10-04T02:59:16Z
577
2023-10-04T02:59:17Z
577.5
2023-10-04T02:59:18Z
579.5
2023-10-04T02:59:21Z
580.5
2023-10-04T02:59:22Z
581.3
2023-10-04T02:59:23Z
581.5
2023-10-04T02:59:25Z
581.8
2023-10-04T02:59:26Z
581.5
2023-10-04T02:59:27Z
581.3
2023-10-04T02:59:29Z
580.3
2023-10-04T02:59:32Z
579.5
2023-10-04T02:59:34Z
579
2023-10-04T02:59:35Z
578.8
2023-10-04T02:59:36Z
576.5
2023-10-04T02:59:39Z
575.5
2023-10-04T02:59:40Z
574.8
2023-10-04T02:59:41Z
574.5
2023-10-04T02:59:43Z
574
2023-10-04T02:59:44Z
573.8
2023-10-04T02:59:46Z
573.8
2023-10-04T02:59:46Z
573.5
2023-10-04T02:59:47Z
573.3
2023-10-04T02:59:48Z
573.5
2023-10-04T02:59:49Z
574
2023-10-04T02:59:51Z
575.3
2023-10-04T02:59:52Z
577.3
2023-10-04T02:59:54Z
576.8
2023-10-04T02:59:56Z
576.8
2023-10-04T02:59:58Z
576.8
2023-10-04T02:59:59Z
577
2023-10-04T03:00:01Z
577.8
2023-10-04T03:00:02Z
579
2023-10-04T03:00:04Z
579.5
2023-10-04T03:00:05Z
579.5
2023-10-04T03:00:06Z
579.3
2023-10-04T03:00:08Z
578.5
2023-10-04T03:00:10Z
577.5
2023-10-04T03:00:11Z
577.3
2023-10-04T03:00:13Z
577
2023-10-04T03:00:14Z
576.8
2023-10-04T03:00:16Z
576.5
2023-10-04T03:00:17Z
576.3
2023-10-04T03:00:18Z
576.5
2023-10-04T03:00:19Z
576.5
2023-10-04T03:00:20Z
576.8
2023-10-04T03:00:21Z
576.8
2023-10-04T03:00:22Z
577
2023-10-04T03:00:23Z
578.5
2023-10-04T03:00:25Z
579
2023-10-04T03:00:26Z
579.5
2023-10-04T03:00:26Z
579.8
2023-10-04T03:00:27Z
580.3
2023-10-04T03:00:30Z
580.3
2023-10-04T03:00:33Z
580.3
2023-10-04T03:00:34Z
580.3
2023-10-04T03:00:35Z
579.8
2023-10-04T03:00:37Z
579.5
2023-10-04T03:00:39Z
578
2023-10-04T03:00:42Z
577.8
2023-10-04T03:00:44Z
577.3
2023-10-04T03:00:46Z
575.5
2023-10-04T03:00:51Z
575
2023-10-04T03:00:52Z
574.3
2023-10-04T03:00:56Z
574
2023-10-04T03:00:59Z
573.8
2023-10-04T03:01:01Z
573.8
2023-10-04T03:01:02Z
573.5
2023-10-04T03:01:09Z
572.3
2023-10-04T03:01:12Z
572
2023-10-04T03:01:13Z
570.8
2023-10-04T03:01:16Z
570
2023-10-04T03:01:17Z
569.8
2023-10-04T03:01:18Z
569.5
2023-10-04T03:01:19Z
568.8
2023-10-04T03:01:24Z
568.8
2023-10-04T03:01:25Z
568.8
2023-10-04T03:01:28Z
568.8
2023-10-04T03:01:29Z
569.3
2023-10-04T03:01:35Z
569.5
2023-10-04T03:01:36Z
570.8
2023-10-04T03:01:40Z
571.5
2023-10-04T03:01:41Z
572.3
2023-10-04T03:01:42Z
573.3
2023-10-04T03:01:44Z
574
2023-10-04T03:01:45Z
574.3
2023-10-04T03:01:46Z
575.3
2023-10-04T03:01:47Z
579
2023-10-04T03:01:51Z
580.8
2023-10-04T03:01:54Z
583.8
2023-10-04T03:01:59Z
584.8
2023-10-04T03:02:01Z
585
2023-10-04T03:02:02Z
585.5
2023-10-04T03:02:02Z
585.8
2023-10-04T03:02:03Z
587.5
2023-10-04T03:02:08Z
589.3
2023-10-04T03:02:11Z
590.5
2023-10-04T03:02:14Z
591.5
2023-10-04T03:02:16Z
592
2023-10-04T03:02:17Z
593.5
2023-10-04T03:02:20Z
595.3
2023-10-04T03:02:24Z
596
2023-10-04T03:02:25Z
596.8
2023-10-04T03:02:28Z
597.8
2023-10-04T03:02:30Z
600.3
2023-10-04T03:02:35Z
601.8
2023-10-04T03:02:38Z
602
2023-10-04T03:02:39Z
602.3
2023-10-04T03:02:42Z
603
2023-10-04T03:02:45Z
603
2023-10-04T03:02:46Z
603.5
2023-10-04T03:02:50Z
603.3
2023-10-04T03:02:51Z
602.8
2023-10-04T03:02:53Z
602.3
2023-10-04T03:02:54Z
602.3
2023-10-04T03:02:54Z
602.3
2023-10-04T03:02:55Z
602.5
2023-10-04T03:02:56Z
602.8
2023-10-04T03:02:57Z
603.8
2023-10-04T03:02:59Z
604.5
2023-10-04T03:03:00Z
605.3
2023-10-04T03:03:02Z
605.5
2023-10-04T03:03:03Z
606.5
2023-10-04T03:03:08Z
606.3
2023-10-04T03:03:11Z
606
2023-10-04T03:03:12Z
606
2023-10-04T03:03:14Z
606
2023-10-04T03:03:15Z
606
2023-10-04T03:03:16Z
606.3
2023-10-04T03:03:17Z
607.3
2023-10-04T03:03:20Z
607.5
2023-10-04T03:03:21Z
607.8
2023-10-04T03:03:22Z
608
2023-10-04T03:03:22Z
608.5
2023-10-04T03:03:23Z
608.5
2023-10-04T03:03:25Z
607
2023-10-04T03:03:27Z
606.5
2023-10-04T03:03:28Z
606
2023-10-04T03:03:29Z
606
2023-10-04T03:03:29Z
606.3
2023-10-04T03:03:30Z
607
2023-10-04T03:03:32Z
607
2023-10-04T03:03:33Z
606.8
2023-10-04T03:03:34Z
606.5
2023-10-04T03:03:36Z
605.8
2023-10-04T03:03:38Z
605
2023-10-04T03:03:41Z
604.5
2023-10-04T03:03:43Z
604.5
2023-10-04T03:03:45Z
605
2023-10-04T03:03:46Z
606.3
2023-10-04T03:03:51Z
606.8
2023-10-04T03:03:53Z
606.8
2023-10-04T03:03:53Z
606.8
2023-10-04T03:03:54Z
606.3
2023-10-04T03:03:56Z
605.5
2023-10-04T03:03:58Z
606.3
2023-10-04T03:04:05Z
608.3
2023-10-04T03:04:09Z
608.5
2023-10-04T03:04:10Z
609
2023-10-04T03:04:11Z
609.5
2023-10-04T03:04:12Z
609.8
2023-10-04T03:04:13Z
610
2023-10-04T03:04:14Z
610.8
2023-10-04T03:04:16Z
611
2023-10-04T03:04:17Z
611.8
2023-10-04T03:04:18Z
612.5
2023-10-04T03:04:19Z
613
2023-10-04T03:04:20Z
613.3
2023-10-04T03:04:21Z
613.3
2023-10-04T03:04:22Z
614
2023-10-04T03:04:24Z
614.3
2023-10-04T03:04:25Z
615
2023-10-04T03:04:29Z
615.8
2023-10-04T03:04:33Z
616.3
2023-10-04T03:04:34Z
616.5
2023-10-04T03:04:35Z
616.8
2023-10-04T03:04:37Z
617.5
2023-10-04T03:04:38Z
617.8
2023-10-04T03:04:39Z
618
2023-10-04T03:04:39Z
620.3
2023-10-04T03:04:43Z
621.5
2023-10-04T03:04:46Z
621.8
2023-10-04T03:04:47Z
621.5
2023-10-04T03:04:49Z
621.5
2023-10-04T03:04:50Z
621.5
2023-10-04T03:04:51Z
621.3
2023-10-04T03:04:54Z
619.8
2023-10-04T03:04:59Z
619.3
2023-10-04T03:05:00Z
618.5
2023-10-04T03:05:02Z
618.5
2023-10-04T03:05:03Z
618.3
2023-10-04T03:05:04Z
618
2023-10-04T03:05:06Z
617.8
2023-10-04T03:05:07Z
617.5
2023-10-04T03:05:09Z
617.5
2023-10-04T03:05:10Z
617
2023-10-04T03:05:12Z
616.8
2023-10-04T03:05:13Z
616.5
2023-10-04T03:05:14Z
616.3
2023-10-04T03:05:16Z
616.3
2023-10-04T03:05:17Z
615.5
2023-10-04T03:05:18Z
615.3
2023-10-04T03:05:19Z
615.3
2023-10-04T03:05:19Z
615.3
2023-10-04T03:05:20Z
615.8
2023-10-04T03:05:22Z
616.3
2023-10-04T03:05:23Z
616.8
2023-10-04T03:05:25Z
617.3
2023-10-04T03:05:26Z
617.8
2023-10-04T03:05:27Z
617.8
2023-10-04T03:05:28Z
617.8
2023-10-04T03:05:28Z
617.5
2023-10-04T03:05:29Z
614.3
2023-10-04T03:05:31Z
613.8
2023-10-04T03:05:32Z
613.5
2023-10-04T03:05:33Z
613.3
2023-10-04T03:05:34Z
613.3
2023-10-04T03:05:35Z
613.5
2023-10-04T03:05:38Z
613.3
2023-10-04T03:05:39Z
613
2023-10-04T03:05:40Z
612.8
2023-10-04T03:05:40Z
612
2023-10-04T03:05:41Z
607.8
2023-10-04T03:05:45Z
607.3
2023-10-04T03:05:45Z
606.3
2023-10-04T03:05:47Z
605
2023-10-04T03:05:48Z
603
2023-10-04T03:05:51Z
601.8
2023-10-04T03:05:52Z
600.8
2023-10-04T03:05:53Z
596.3
2023-10-04T03:05:56Z
595.5
2023-10-04T03:05:57Z
595
2023-10-04T03:05:57Z
594.5
2023-10-04T03:05:58Z
594
2023-10-04T03:05:59Z
593.8
2023-10-04T03:06:00Z
593.8
2023-10-04T03:06:00Z
593.5
2023-10-04T03:06:03Z
593.3
2023-10-04T03:06:04Z
592.8
2023-10-04T03:06:05Z
592.3
2023-10-04T03:06:05Z
592
2023-10-04T03:06:06Z
591.5
2023-10-04T03:06:07Z
591.3
2023-10-04T03:06:07Z
590.8
2023-10-04T03:06:08Z
590.8
2023-10-04T03:06:09Z
590.5
2023-10-04T03:06:11Z
589.8
2023-10-04T03:06:12Z
589.3
2023-10-04T03:06:13Z
588
2023-10-04T03:06:15Z
588
2023-10-04T03:06:16Z
587.8
2023-10-04T03:06:17Z
587.3
2023-10-04T03:06:20Z
586.5
2023-10-04T03:06:22Z
585.5
2023-10-04T03:06:24Z
584.8
2023-10-04T03:06:25Z
581.5
2023-10-04T03:06:29Z
580.5
2023-10-04T03:06:30Z
579.5
2023-10-04T03:06:31Z
578.3
2023-10-04T03:06:32Z
577.8
2023-10-04T03:06:33Z
576.8
2023-10-04T03:06:35Z
573.8
2023-10-04T03:06:39Z
572.5
2023-10-04T03:06:41Z
571.5
2023-10-04T03:06:43Z
570.8
2023-10-04T03:06:44Z
569.5
2023-10-04T03:06:47Z
569
2023-10-04T03:06:48Z
570.3
2023-10-04T03:06:49Z
571.8
2023-10-04T03:06:51Z
572.5
2023-10-04T03:06:52Z
572.8
2023-10-04T03:06:52Z
572.8
2023-10-04T03:06:53Z
572.8
2023-10-04T03:06:54Z
572
2023-10-04T03:06:55Z
571.8
2023-10-04T03:06:56Z
571.5
2023-10-04T03:07:00Z
571.3
2023-10-04T03:07:01Z
570.8
2023-10-04T03:07:02Z
569
2023-10-04T03:07:04Z
567.8
2023-10-04T03:07:05Z
567.3
2023-10-04T03:07:06Z
565.8
2023-10-04T03:07:08Z
565.3
2023-10-04T03:07:09Z
564.8
2023-10-04T03:07:10Z
563
2023-10-04T03:07:12Z
560.8
2023-10-04T03:07:14Z
558.8
2023-10-04T03:07:16Z
554
2023-10-04T03:07:22Z
553.3
2023-10-04T03:07:23Z
553
2023-10-04T03:07:24Z
551.8
2023-10-04T03:07:28Z
551.5
2023-10-04T03:07:30Z
551.5
2023-10-04T03:07:31Z
551.8
2023-10-04T03:07:32Z
551.8
2023-10-04T03:07:34Z
551.3
2023-10-04T03:07:35Z
550.5
2023-10-04T03:07:36Z
549.3
2023-10-04T03:07:38Z
547
2023-10-04T03:07:41Z
546.3
2023-10-04T03:07:42Z
545.3
2023-10-04T03:07:43Z
544.5
2023-10-04T03:07:45Z
544.3
2023-10-04T03:07:45Z
544
2023-10-04T03:07:46Z
543.8
2023-10-04T03:07:47Z
543.8
2023-10-04T03:07:48Z
544
2023-10-04T03:07:49Z
544.8
2023-10-04T03:07:49Z
546.5
2023-10-04T03:07:51Z
547.3
2023-10-04T03:07:52Z
547.8
2023-10-04T03:07:53Z
548.8
2023-10-04T03:07:54Z
549.5
2023-10-04T03:07:55Z
550
2023-10-04T03:07:56Z
550
2023-10-04T03:07:57Z
550.3
2023-10-04T03:07:58Z
550.5
2023-10-04T03:07:59Z
551
2023-10-04T03:08:00Z
549.8
2023-10-04T03:08:01Z
549
2023-10-04T03:08:02Z
545.5
2023-10-04T03:08:07Z
545.3
2023-10-04T03:08:10Z
544.5
2023-10-04T03:08:12Z
544
2023-10-04T03:08:14Z
544
2023-10-04T03:08:15Z
544
2023-10-04T03:08:16Z
544
2023-10-04T03:08:18Z
543.5
2023-10-04T03:08:20Z
542.8
2023-10-04T03:08:21Z
542.5
2023-10-04T03:08:22Z
542
2023-10-04T03:08:23Z
541
2023-10-04T03:08:25Z
540.8
2023-10-04T03:08:26Z
540.5
2023-10-04T03:08:28Z
540
2023-10-04T03:08:29Z
539.5
2023-10-04T03:08:30Z
539
2023-10-04T03:08:32Z
538.8
2023-10-04T03:08:33Z
538.5
2023-10-04T03:08:34Z
538
2023-10-04T03:08:35Z
537.8
2023-10-04T03:08:36Z
537.5
2023-10-04T03:08:37Z
537.5
2023-10-04T03:08:39Z
537
2023-10-04T03:08:40Z
536.5
2023-10-04T03:08:41Z
535
2023-10-04T03:08:43Z
534.5
2023-10-04T03:08:44Z
534.3
2023-10-04T03:08:45Z
533.8
2023-10-04T03:08:46Z
533.5
2023-10-04T03:08:48Z
533.3
2023-10-04T03:08:48Z
533.5
2023-10-04T03:08:50Z
532.5
2023-10-04T03:08:52Z
531.8
2023-10-04T03:08:53Z
531.5
2023-10-04T03:08:54Z
531.3
2023-10-04T03:08:56Z
530.8
2023-10-04T03:08:57Z
530
2023-10-04T03:08:59Z
529.5
2023-10-04T03:09:00Z
528
2023-10-04T03:09:02Z
526.5
2023-10-04T03:09:03Z
523.5
2023-10-04T03:09:05Z
521.3
2023-10-04T03:09:07Z
518.8
2023-10-04T03:09:09Z
517.8
2023-10-04T03:09:10Z
516.5
2023-10-04T03:09:11Z
516
2023-10-04T03:09:14Z
516.5
2023-10-04T03:09:15Z
516.5
2023-10-04T03:09:16Z
516.5
2023-10-04T03:09:18Z
516.3
2023-10-04T03:09:21Z
516
2023-10-04T03:09:22Z
515.8
2023-10-04T03:09:23Z
515.5
2023-10-04T03:09:24Z
515.5
2023-10-04T03:09:26Z
516
2023-10-04T03:09:27Z
516
2023-10-04T03:09:27Z
515.8
2023-10-04T03:09:27Z
515.5
2023-10-04T03:09:28Z
515.5
2023-10-04T03:09:29Z
516.3
2023-10-04T03:09:30Z
516.3
2023-10-04T03:09:31Z
516.3
2023-10-04T03:09:31Z
515.5
2023-10-04T03:09:32Z
515.5
2023-10-04T03:09:32Z
515.8
2023-10-04T03:09:33Z
516
2023-10-04T03:09:33Z
516.5
2023-10-04T03:09:34Z
516.8
2023-10-04T03:09:35Z
517.8
2023-10-04T03:09:37Z
519
2023-10-04T03:09:40Z
519.3
2023-10-04T03:09:41Z
520.3
2023-10-04T03:09:43Z
522
2023-10-04T03:09:49Z
523.8
2023-10-04T03:09:50Z
526
2023-10-04T03:09:53Z
527
2023-10-04T03:09:54Z
527.3
2023-10-04T03:09:55Z
527.3
2023-10-04T03:09:56Z
526.8
2023-10-04T03:09:56Z
527.3
2023-10-04T03:09:57Z
527.5
2023-10-04T03:09:58Z
527.5
2023-10-04T03:09:59Z
527
2023-10-04T03:10:00Z
525.8
2023-10-04T03:10:03Z
525.8
2023-10-04T03:10:03Z
525.8
2023-10-04T03:10:04Z
526.3
2023-10-04T03:10:05Z
526.8
2023-10-04T03:10:06Z
527.3
2023-10-04T03:10:06Z
528.3
2023-10-04T03:10:07Z
529
2023-10-04T03:10:08Z
530.5
2023-10-04T03:10:10Z
531.5
2023-10-04T03:10:10Z
533.3
2023-10-04T03:10:12Z
536.3
2023-10-04T03:10:14Z
536.8
2023-10-04T03:10:15Z
537.5
2023-10-04T03:10:17Z
539.5
2023-10-04T03:10:19Z
540
2023-10-04T03:10:20Z
540.5
2023-10-04T03:10:20Z
541
2023-10-04T03:10:21Z
542.5
2023-10-04T03:10:23Z
543
2023-10-04T03:10:24Z
544
2023-10-04T03:10:25Z
546.5
2023-10-04T03:10:27Z
548.8
2023-10-04T03:10:29Z
550.8
2023-10-04T03:10:30Z
551.5
2023-10-04T03:10:31Z
552.8
2023-10-04T03:10:32Z
553.8
2023-10-04T03:10:33Z
554.5
2023-10-04T03:10:35Z
555
2023-10-04T03:10:36Z
556
2023-10-04T03:10:37Z
558
2023-10-04T03:10:39Z
559
2023-10-04T03:10:40Z
559.5
2023-10-04T03:10:41Z
561.3
2023-10-04T03:10:44Z
561.8
2023-10-04T03:10:44Z
562.3
2023-10-04T03:10:45Z
563
2023-10-04T03:10:46Z
563.8
2023-10-04T03:10:48Z
564.5
2023-10-04T03:10:49Z
565.5
2023-10-04T03:10:50Z
568.3
2023-10-04T03:10:53Z
569.8
2023-10-04T03:10:54Z
572.5
2023-10-04T03:10:58Z
574.3
2023-10-04T03:11:00Z
575.8
2023-10-04T03:11:02Z
577.3
2023-10-04T03:11:04Z
578
2023-10-04T03:11:05Z
579
2023-10-04T03:11:06Z
582.3
2023-10-04T03:11:11Z
582.8
2023-10-04T03:11:12Z
584
2023-10-04T03:11:14Z
585.3
2023-10-04T03:11:15Z
586.3
2023-10-04T03:11:16Z
586.8
2023-10-04T03:11:17Z
586.3
2023-10-04T03:11:19Z
586
2023-10-04T03:11:20Z
585.8
2023-10-04T03:11:21Z
585
2023-10-04T03:11:22Z
584.5
2023-10-04T03:11:24Z
583
2023-10-04T03:11:28Z
581.5
2023-10-04T03:11:30Z
580.8
2023-10-04T03:11:32Z
580.3
2023-10-04T03:11:33Z
578
2023-10-04T03:11:39Z
577.3
2023-10-04T03:11:40Z
576
2023-10-04T03:11:42Z
575.3
2023-10-04T03:11:47Z
575
2023-10-04T03:11:51Z
575
2023-10-04T03:11:53Z
575
2023-10-04T03:11:54Z
575
2023-10-04T03:11:56Z
575.5
2023-10-04T03:11:58Z
576.8
2023-10-04T03:12:00Z
577.8
2023-10-04T03:12:02Z
579.5
2023-10-04T03:12:04Z
579.8
2023-10-04T03:12:08Z
579.5
2023-10-04T03:12:08Z
579
2023-10-04T03:12:09Z
578.8
2023-10-04T03:12:10Z
576.3
2023-10-04T03:12:12Z
575.8
2023-10-04T03:12:13Z
575.5
2023-10-04T03:12:14Z
575.3
2023-10-04T03:12:16Z
575
2023-10-04T03:12:17Z
572.5
2023-10-04T03:12:20Z
571.8
2023-10-04T03:12:21Z
571.3
2023-10-04T03:12:23Z
571
2023-10-04T03:12:24Z
571.3
2023-10-04T03:12:25Z
571.8
2023-10-04T03:12:27Z
572.8
2023-10-04T03:12:28Z
574.5
2023-10-04T03:12:30Z
574.8
2023-10-04T03:12:32Z
574.3
2023-10-04T03:12:33Z
574
2023-10-04T03:12:34Z
574
2023-10-04T03:12:39Z
573.8
2023-10-04T03:12:40Z
573.3
2023-10-04T03:12:41Z
572.8
2023-10-04T03:12:41Z
571.8
2023-10-04T03:12:42Z
571
2023-10-04T03:12:43Z
568.5
2023-10-04T03:12:45Z
566.8
2023-10-04T03:12:47Z
565.5
2023-10-04T03:12:49Z
564.3
2023-10-04T03:12:54Z
563.8
2023-10-04T03:12:56Z
563.5
2023-10-04T03:12:58Z
563.3
2023-10-04T03:12:59Z
563
2023-10-04T03:13:00Z
563
2023-10-04T03:13:02Z
564.3
2023-10-04T03:13:07Z
565.3
2023-10-04T03:13:09Z
565.5
2023-10-04T03:13:10Z
566.3
2023-10-04T03:13:12Z
567
2023-10-04T03:13:14Z
566.5
2023-10-04T03:13:16Z
565.3
2023-10-04T03:13:17Z
564.3
2023-10-04T03:13:18Z
563.3
2023-10-04T03:13:20Z
563
2023-10-04T03:13:21Z
562.8
2023-10-04T03:13:22Z
562.8
2023-10-04T03:13:24Z
563.3
2023-10-04T03:13:27Z
563.3
2023-10-04T03:13:28Z
562.8
2023-10-04T03:13:31Z
562.8
2023-10-04T03:13:32Z
563.5
2023-10-04T03:13:33Z
564.8
2023-10-04T03:13:36Z
565.3
2023-10-04T03:13:37Z
566.8
2023-10-04T03:13:39Z
568.5
2023-10-04T03:13:41Z
569
2023-10-04T03:13:42Z
569
2023-10-04T03:13:43Z
567.8
2023-10-04T03:13:44Z
566.5
2023-10-04T03:13:46Z
563.3
2023-10-04T03:13:49Z
562.3
2023-10-04T03:13:50Z
561.8
2023-10-04T03:13:51Z
560.8
2023-10-04T03:13:52Z
559
2023-10-04T03:13:56Z
558.5
2023-10-04T03:13:58Z
558.3
2023-10-04T03:14:02Z
558.3
2023-10-04T03:14:03Z
558.3
2023-10-04T03:14:04Z
558
2023-10-04T03:14:05Z
558
2023-10-04T03:14:06Z
558
2023-10-04T03:14:09Z
557.8
2023-10-04T03:14:12Z
557.5
2023-10-04T03:14:13Z
557.3
2023-10-04T03:14:13Z
556.8
2023-10-04T03:14:14Z
556.5
2023-10-04T03:14:15Z
556
2023-10-04T03:14:16Z
556
2023-10-04T03:14:17Z
556.3
2023-10-04T03:14:19Z
557
2023-10-04T03:14:21Z
557.5
2023-10-04T03:14:23Z
558.5
2023-10-04T03:14:25Z
558.3
2023-10-04T03:14:27Z
558
2023-10-04T03:14:28Z
557.8
2023-10-04T03:14:29Z
557
2023-10-04T03:14:31Z
555.8
2023-10-04T03:14:34Z
555.5
2023-10-04T03:14:35Z
555.3
2023-10-04T03:14:36Z
555
2023-10-04T03:14:37Z
554.8
2023-10-04T03:14:38Z
554.8
2023-10-04T03:14:40Z
555
2023-10-04T03:14:42Z
555.5
2023-10-04T03:14:44Z
555.5
2023-10-04T03:14:45Z
555.3
2023-10-04T03:14:47Z
555
2023-10-04T03:14:49Z
554.5
2023-10-04T03:14:50Z
553.5
2023-10-04T03:14:53Z
553.5
2023-10-04T03:14:54Z
553.8
2023-10-04T03:14:55Z
556
2023-10-04T03:15:00Z
556.8
2023-10-04T03:15:02Z
556.8
2023-10-04T03:15:02Z
556.8
2023-10-04T03:15:03Z
556.5
2023-10-04T03:15:04Z
554.8
2023-10-04T03:15:07Z
554.8
2023-10-04T03:15:07Z
554.8
2023-10-04T03:15:08Z
555
2023-10-04T03:15:12Z
554.8
2023-10-04T03:15:15Z
554.8
2023-10-04T03:15:18Z
554.5
2023-10-04T03:15:19Z
554.3
2023-10-04T03:15:21Z
554
2023-10-04T03:15:24Z
554.5
2023-10-04T03:15:29Z
554.8
2023-10-04T03:15:31Z
554.8
2023-10-04T03:15:32Z
555.8
2023-10-04T03:15:36Z
557.8
2023-10-04T03:15:42Z
557.8
2023-10-04T03:15:43Z
557.5
2023-10-04T03:15:45Z
557.3
2023-10-04T03:15:46Z
556.3
2023-10-04T03:15:51Z
555.5
2023-10-04T03:15:53Z
555
2023-10-04T03:15:54Z
552.5
2023-10-04T03:15:59Z
551.8
2023-10-04T03:16:00Z
551.3
2023-10-04T03:16:02Z
551.5
2023-10-04T03:16:03Z
552.8
2023-10-04T03:16:06Z
553
2023-10-04T03:16:07Z
553
2023-10-04T03:16:07Z
552.8
2023-10-04T03:16:08Z
552.3
2023-10-04T03:16:10Z
550.3
2023-10-04T03:16:12Z
549.8
2023-10-04T03:16:13Z
549.3
2023-10-04T03:16:14Z
548.5
2023-10-04T03:16:16Z
548.3
2023-10-04T03:16:18Z
548.3
2023-10-04T03:16:19Z
548.5
2023-10-04T03:16:24Z
548.3
2023-10-04T03:16:27Z
547.5
2023-10-04T03:16:29Z
546.5
2023-10-04T03:16:31Z
546.3
2023-10-04T03:16:34Z
546.3
2023-10-04T03:16:36Z
546.3
2023-10-04T03:16:37Z
546
2023-10-04T03:16:38Z
545.5
2023-10-04T03:16:39Z
541.8
2023-10-04T03:16:43Z
541
2023-10-04T03:16:45Z
537
2023-10-04T03:16:52Z
535
2023-10-04T03:16:57Z
532.8
2023-10-04T03:17:05Z
531.5
2023-10-04T03:17:08Z
531
2023-10-04T03:17:09Z
530.8
2023-10-04T03:17:09Z
530.5
2023-10-04T03:17:10Z
530.3
2023-10-04T03:17:11Z
529.8
2023-10-04T03:17:12Z
529.5
2023-10-04T03:17:12Z
529
2023-10-04T03:17:13Z
528.5
2023-10-04T03:17:14Z
528
2023-10-04T03:17:15Z
527.5
2023-10-04T03:17:16Z
527
2023-10-04T03:17:17Z
526.5
2023-10-04T03:17:18Z
525.5
2023-10-04T03:17:20Z
525
2023-10-04T03:17:21Z
525.3
2023-10-04T03:17:22Z
525.5
2023-10-04T03:17:23Z
526.8
2023-10-04T03:17:25Z
527.3
2023-10-04T03:17:27Z
527
2023-10-04T03:17:27Z
526.8
2023-10-04T03:17:28Z
526.3
2023-10-04T03:17:29Z
525.8
2023-10-04T03:17:29Z
525.3
2023-10-04T03:17:30Z
524.3
2023-10-04T03:17:31Z
523.8
2023-10-04T03:17:32Z
522.8
2023-10-04T03:17:33Z
521.5
2023-10-04T03:17:36Z
520.5
2023-10-04T03:17:37Z
519.3
2023-10-04T03:17:39Z
519.3
2023-10-04T03:17:39Z
519.5
2023-10-04T03:17:40Z
519.8
2023-10-04T03:17:42Z
519.8
2023-10-04T03:17:43Z
519.8
2023-10-04T03:17:43Z
519.5
2023-10-04T03:17:44Z
519.3
2023-10-04T03:17:44Z
517.8
2023-10-04T03:17:47Z
517.3
2023-10-04T03:17:48Z
516.8
2023-10-04T03:17:49Z
513.3
2023-10-04T03:17:59Z
512.5
2023-10-04T03:18:00Z
511.8
2023-10-04T03:18:02Z
511.8
2023-10-04T03:18:03Z
511.5
2023-10-04T03:18:06Z
511.3
2023-10-04T03:18:09Z
511
2023-10-04T03:18:11Z
510.5
2023-10-04T03:18:13Z
509.5
2023-10-04T03:18:16Z
508.5
2023-10-04T03:18:17Z
507.5
2023-10-04T03:18:18Z
507
2023-10-04T03:18:19Z
505.8
2023-10-04T03:18:21Z
503.5
2023-10-04T03:18:23Z
503
2023-10-04T03:18:24Z
501.8
2023-10-04T03:18:26Z
501.3
2023-10-04T03:18:27Z
500
2023-10-04T03:18:28Z
499.5
2023-10-04T03:18:29Z
499
2023-10-04T03:18:32Z
498.5
2023-10-04T03:18:34Z
497.8
2023-10-04T03:18:36Z
496.5
2023-10-04T03:18:48Z
494
2023-10-04T03:18:52Z
493.3
2023-10-04T03:18:53Z
491.8
2023-10-04T03:18:54Z
489.5
2023-10-04T03:18:56Z
484
2023-10-04T03:19:01Z
483.3
2023-10-04T03:19:03Z
483
2023-10-04T03:19:04Z
483
2023-10-04T03:19:07Z
482.8
2023-10-04T03:19:08Z
482.8
2023-10-04T03:19:09Z
482.5
2023-10-04T03:19:10Z
482
2023-10-04T03:19:11Z
480.8
2023-10-04T03:19:13Z
477.3
2023-10-04T03:19:19Z
476.5
2023-10-04T03:19:20Z
475.5
2023-10-04T03:19:22Z
474
2023-10-04T03:19:25Z
473
2023-10-04T03:19:29Z
473.8
2023-10-04T03:19:32Z
474.5
2023-10-04T03:19:36Z
474.8
2023-10-04T03:19:40Z
474.5
2023-10-04T03:19:41Z
474
2023-10-04T03:19:43Z
473.3
2023-10-04T03:19:44Z
472.8
2023-10-04T03:19:46Z
473.8
2023-10-04T03:19:51Z
474
2023-10-04T03:19:53Z
474
2023-10-04T03:19:56Z
472.8
2023-10-04T03:19:59Z
471.8
2023-10-04T03:20:01Z
470.8
2023-10-04T03:20:04Z
471
2023-10-04T03:20:08Z
469.3
2023-10-04T03:20:17Z
468.8
2023-10-04T03:20:18Z
467.8
2023-10-04T03:20:20Z
465.3
2023-10-04T03:20:24Z
465.5
2023-10-04T03:20:25Z
468
2023-10-04T03:20:30Z
468.3
2023-10-04T03:20:31Z
468
2023-10-04T03:20:33Z
467
2023-10-04T03:20:35Z
466.5
2023-10-04T03:20:36Z
465.8
2023-10-04T03:20:38Z
465.5
2023-10-04T03:20:41Z
465.5
2023-10-04T03:20:42Z
465.8
2023-10-04T03:20:43Z
466
2023-10-04T03:20:45Z
468
2023-10-04T03:20:50Z
471
2023-10-04T03:20:55Z
474
2023-10-04T03:21:02Z
475
2023-10-04T03:21:05Z
476.5
2023-10-04T03:21:10Z
477.5
2023-10-04T03:21:12Z
478
2023-10-04T03:21:17Z
478
2023-10-04T03:21:18Z
478
2023-10-04T03:21:19Z
478.3
2023-10-04T03:21:20Z
479.3
2023-10-04T03:21:24Z
479.8
2023-10-04T03:21:25Z
480.5
2023-10-04T03:21:28Z
481.3
2023-10-04T03:21:30Z
482.3
2023-10-04T03:21:32Z
483.5
2023-10-04T03:21:34Z
485.5
2023-10-04T03:21:36Z
487
2023-10-04T03:21:38Z
488.3
2023-10-04T03:21:41Z
488
2023-10-04T03:21:43Z
486.5
2023-10-04T03:21:50Z
486.5
2023-10-04T03:21:52Z
490.8
2023-10-04T03:21:55Z
492.8
2023-10-04T03:21:56Z
495.3
2023-10-04T03:21:57Z
500
2023-10-04T03:22:04Z
500
2023-10-04T03:22:07Z
504.3
2023-10-04T03:22:15Z
505.3
2023-10-04T03:22:17Z
505.5
2023-10-04T03:22:24Z
504.3
2023-10-04T03:22:30Z
504.5
2023-10-04T03:22:33Z
506.5
2023-10-04T03:22:36Z
507.8
2023-10-04T03:22:38Z
508.8
2023-10-04T03:22:41Z
508.8
2023-10-04T03:22:44Z
508.8
2023-10-04T03:22:46Z
509.5
2023-10-04T03:22:47Z
511
2023-10-04T03:22:50Z
514
2023-10-04T03:22:56Z
514.3
2023-10-04T03:22:58Z
515.3
2023-10-04T03:23:02Z
515.5
2023-10-04T03:23:04Z
516
2023-10-04T03:23:06Z
517.3
2023-10-04T03:23:09Z
518.8
2023-10-04T03:23:13Z
519.3
2023-10-04T03:23:15Z
520.8
2023-10-04T03:23:18Z
524.5
2023-10-04T03:23:25Z
527
2023-10-04T03:23:28Z
528.3
2023-10-04T03:23:32Z
529
2023-10-04T03:23:35Z
529.5
2023-10-04T03:23:37Z
529.5
2023-10-04T03:23:39Z
529.8
2023-10-04T03:23:41Z
530.8
2023-10-04T03:23:42Z
532
2023-10-04T03:23:43Z
534
2023-10-04T03:23:46Z
534.5
2023-10-04T03:23:49Z
534.5
2023-10-04T03:23:53Z
534.5
2023-10-04T03:23:54Z
534.5
2023-10-04T03:23:55Z
535.5
2023-10-04T03:23:58Z
536.5
2023-10-04T03:23:59Z
542.3
2023-10-04T03:24:05Z
548
2023-10-04T03:24:10Z
555.5
2023-10-04T03:24:15Z
558.5
2023-10-04T03:24:17Z
559.5
2023-10-04T03:24:18Z
560
2023-10-04T03:24:19Z
559.8
2023-10-04T03:24:21Z
558.8
2023-10-04T03:24:25Z
560
2023-10-04T03:24:27Z
563.3
2023-10-04T03:24:32Z
565.5
2023-10-04T03:24:34Z
567
2023-10-04T03:24:35Z
567
2023-10-04T03:24:37Z
563.5
2023-10-04T03:24:41Z
563.5
2023-10-04T03:24:42Z
563.8
2023-10-04T03:24:43Z
564.8
2023-10-04T03:24:44Z
566
2023-10-04T03:24:46Z
568
2023-10-04T03:24:48Z
572
2023-10-04T03:24:53Z
572.8
2023-10-04T03:24:54Z
573
2023-10-04T03:24:55Z
572.3
2023-10-04T03:24:58Z
572.3
2023-10-04T03:24:59Z
572.8
2023-10-04T03:25:00Z
573.8
2023-10-04T03:25:02Z
580
2023-10-04T03:25:15Z
580.5
2023-10-04T03:25:16Z
583.3
2023-10-04T03:25:18Z
584.8
2023-10-04T03:25:20Z
587
2023-10-04T03:25:23Z
588.8
2023-10-04T03:25:24Z
594.8
2023-10-04T03:25:31Z
597.5
2023-10-04T03:25:34Z
597.8
2023-10-04T03:25:35Z
597.8
2023-10-04T03:25:37Z
597
2023-10-04T03:25:38Z
596
2023-10-04T03:25:40Z
594.8
2023-10-04T03:25:41Z
591.5
2023-10-04T03:25:44Z
590.3
2023-10-04T03:25:45Z
589.3
2023-10-04T03:25:46Z
589.3
2023-10-04T03:25:47Z
589.3
2023-10-04T03:25:49Z
590.5
2023-10-04T03:25:53Z
591.8
2023-10-04T03:25:55Z
593
2023-10-04T03:25:57Z
594.5
2023-10-04T03:25:59Z
596.3
2023-10-04T03:26:01Z
598.8
2023-10-04T03:26:04Z
601.3
2023-10-04T03:26:06Z
602.8
2023-10-04T03:26:08Z
604.5
2023-10-04T03:26:10Z
605.3
2023-10-04T03:26:11Z
605.8
2023-10-04T03:26:13Z
606.8
2023-10-04T03:26:17Z
608.3
2023-10-04T03:26:20Z
612.8
2023-10-04T03:26:26Z
613.3
2023-10-04T03:26:27Z
613.5
2023-10-04T03:26:29Z
614.3
2023-10-04T03:26:31Z
615.8
2023-10-04T03:26:35Z
615.3
2023-10-04T03:26:39Z
612.5
2023-10-04T03:26:48Z
611.5
2023-10-04T03:26:55Z
609
2023-10-04T03:27:01Z
607
2023-10-04T03:27:05Z
606
2023-10-04T03:27:09Z
604.8
2023-10-04T03:27:12Z
603.3
2023-10-04T03:27:16Z
603
2023-10-04T03:27:18Z
602.8
2023-10-04T03:27:21Z
602.5
2023-10-04T03:27:25Z
600.3
2023-10-04T03:27:31Z
599
2023-10-04T03:27:35Z
597
2023-10-04T03:27:40Z
596.8
2023-10-04T03:27:45Z
597
2023-10-04T03:27:46Z
595
2023-10-04T03:27:50Z
592.3
2023-10-04T03:27:55Z
591.3
2023-10-04T03:27:58Z
590.8
2023-10-04T03:28:01Z
590
2023-10-04T03:28:05Z
586.5
2023-10-04T03:28:09Z
581.5
2023-10-04T03:28:14Z
577.5
2023-10-04T03:28:19Z
575.8
2023-10-04T03:28:21Z
574.3
2023-10-04T03:28:24Z
573.8
2023-10-04T03:28:26Z
572.8
2023-10-04T03:28:27Z
571.3
2023-10-04T03:28:29Z
570.5
2023-10-04T03:28:31Z
570.8
2023-10-04T03:28:32Z
571.5
2023-10-04T03:28:34Z
572
2023-10-04T03:28:43Z
571.8
2023-10-04T03:28:47Z
571
2023-10-04T03:28:50Z
570.5
2023-10-04T03:28:53Z
569.8
2023-10-04T03:28:56Z
570.8
2023-10-04T03:29:00Z
570.3
2023-10-04T03:29:03Z
569.5
2023-10-04T03:29:07Z
568
2023-10-04T03:29:12Z
564.8
2023-10-04T03:29:15Z
562.5
2023-10-04T03:29:18Z
561.8
2023-10-04T03:29:19Z
562.8
2023-10-04T03:29:23Z
563.3
2023-10-04T03:29:24Z
563.5
2023-10-04T03:29:26Z
563.3
2023-10-04T03:29:28Z
562.5
2023-10-04T03:29:29Z
561.5
2023-10-04T03:29:31Z
559.5
2023-10-04T03:29:35Z
558
2023-10-04T03:29:42Z
558.8
2023-10-04T03:29:44Z
559.5
2023-10-04T03:29:45Z
559.8
2023-10-04T03:29:47Z
552
2023-10-04T03:30:02Z
551.5
2023-10-04T03:30:04Z
550.5
2023-10-04T03:30:07Z
549
2023-10-04T03:30:11Z
547.8
2023-10-04T03:30:13Z
546
2023-10-04T03:30:21Z
545.8
2023-10-04T03:30:23Z
545.5
2023-10-04T03:30:30Z
545.3
2023-10-04T03:30:32Z
544.8
2023-10-04T03:30:35Z
543.8
2023-10-04T03:30:38Z
542.8
2023-10-04T03:30:41Z
541.8
2023-10-04T03:30:44Z
539.3
2023-10-04T03:30:48Z
537.8
2023-10-04T03:30:52Z
536.8
2023-10-04T03:30:55Z
536.5
2023-10-04T03:30:57Z
536.3
2023-10-04T03:30:59Z
536
2023-10-04T03:31:11Z
536
2023-10-04T03:31:14Z
535.8
2023-10-04T03:31:16Z
535.3
2023-10-04T03:31:18Z
534.5
2023-10-04T03:31:20Z
533.5
2023-10-04T03:31:22Z
532.8
2023-10-04T03:31:30Z
532.5
2023-10-04T03:31:33Z
532.3
2023-10-04T03:31:36Z
531.8
2023-10-04T03:31:59Z
531.8
2023-10-04T03:32:04Z
531
2023-10-04T03:32:08Z
530.5
2023-10-04T03:32:11Z
530.3
2023-10-04T03:32:14Z
530.3
2023-10-04T03:32:17Z
529.5
2023-10-04T03:32:22Z
528.3
2023-10-04T03:32:25Z
528
2023-10-04T03:32:28Z
527.5
2023-10-04T03:32:30Z
526.5
2023-10-04T03:32:33Z
526.5
2023-10-04T03:32:36Z
530
2023-10-04T03:32:44Z
525.5
2023-10-04T03:32:54Z
523.8
2023-10-04T03:32:58Z
523
2023-10-04T03:33:01Z
525.8
2023-10-04T03:33:11Z
525.3
2023-10-04T03:33:14Z
517.8
2023-10-04T03:33:23Z
517.8
2023-10-04T03:33:26Z
518.8
2023-10-04T03:33:28Z
518.8
2023-10-04T03:33:41Z
516.3
2023-10-04T03:33:47Z
505.8
2023-10-04T03:34:02Z
512.3
2023-10-04T03:34:13Z
506.8
2023-10-04T03:34:23Z
509.5
2023-10-04T03:34:29Z
518.3
2023-10-04T03:34:39Z
522.3
2023-10-04T03:34:56Z
524.5
2023-10-04T03:35:06Z
526.5
2023-10-04T03:35:22Z
535.3
2023-10-04T03:35:35Z
535.5
2023-10-04T03:35:41Z
532.3
2023-10-04T03:35:52Z
533
2023-10-04T03:35:53Z
540.5
2023-10-04T03:36:01Z
542.3
2023-10-04T03:36:04Z
546.5
2023-10-04T03:36:26Z
552
2023-10-04T03:36:46Z
556
2023-10-04T03:37:10Z
562
2023-10-04T03:37:26Z
568
2023-10-04T03:37:46Z
570.8
2023-10-04T03:37:57Z
569
2023-10-04T03:38:10Z
565.5
2023-10-04T03:38:24Z
564
2023-10-04T03:38:30Z
572.5
2023-10-04T03:38:40Z
576
2023-10-04T03:38:52Z
571.8
2023-10-04T03:39:01Z
579.8
2023-10-04T03:39:13Z
578.3
2023-10-04T03:39:24Z
580.3
2023-10-04T03:39:35Z
588
2023-10-04T03:39:46Z
585.8
2023-10-04T03:40:08Z
592.5
2023-10-04T03:40:20Z
593.8
2023-10-04T03:40:50Z
587.8
2023-10-04T03:41:19Z
580.3
2023-10-04T03:41:30Z
576.3
2023-10-04T03:41:38Z
574.5
2023-10-04T03:41:43Z
570.3
2023-10-04T03:41:51Z
563.3
2023-10-04T03:42:06Z
562.8
2023-10-04T03:42:19Z
550.5
2023-10-04T03:42:40Z
541.8
2023-10-04T03:42:56Z
524.3
2023-10-04T03:43:21Z
516.8
2023-10-04T03:43:53Z
503.3
2023-10-04T03:44:21Z
510
2023-10-04T03:44:36Z
511.3
2023-10-04T03:44:40Z
516.8
2023-10-04T03:44:46Z
522
2023-10-04T03:44:54Z
521.8
2023-10-04T03:44:57Z
523.5
2023-10-04T03:45:07Z
527.5
2023-10-04T03:45:11Z
528.3
2023-10-04T03:45:12Z
528.3
2023-10-04T03:45:13Z
528.5
2023-10-04T03:45:15Z
529
2023-10-04T03:45:17Z
529.3
2023-10-04T03:45:23Z
529.3
2023-10-04T03:45:25Z
529.3
2023-10-04T03:45:26Z
530.5
2023-10-04T03:45:29Z
531.8
2023-10-04T03:45:30Z
533.3
2023-10-04T03:45:33Z
537
2023-10-04T03:45:36Z
538.8
2023-10-04T03:45:40Z
539.5
2023-10-04T03:45:42Z
539.5
2023-10-04T03:45:44Z
540.5
2023-10-04T03:45:46Z
543.3
2023-10-04T03:45:51Z
543.5
2023-10-04T03:45:52Z
543.3
2023-10-04T03:45:53Z
542.8
2023-10-04T03:45:55Z
542
2023-10-04T03:45:57Z
541.5
2023-10-04T03:45:58Z
541
2023-10-04T03:46:01Z
540.3
2023-10-04T03:46:03Z
540
2023-10-04T03:46:05Z
542
2023-10-04T03:46:08Z
543.3
2023-10-04T03:46:10Z
545
2023-10-04T03:46:12Z
547
2023-10-04T03:46:17Z
549.5
2023-10-04T03:46:21Z
550.5
2023-10-04T03:46:23Z
554.3
2023-10-04T03:46:28Z
555.5
2023-10-04T03:46:29Z
557.8
2023-10-04T03:46:32Z
562.3
2023-10-04T03:46:37Z
564.3
2023-10-04T03:46:39Z
565.8
2023-10-04T03:46:41Z
566.5
2023-10-04T03:46:43Z
567.8
2023-10-04T03:46:45Z
570
2023-10-04T03:46:48Z
576.5
2023-10-04T03:46:53Z
580.3
2023-10-04T03:46:56Z
581.8
2023-10-04T03:47:00Z
587.8
2023-10-04T03:47:10Z
587.5
2023-10-04T03:47:13Z
589
2023-10-04T03:47:14Z
590.8
2023-10-04T03:47:16Z
592
2023-10-04T03:47:17Z
593.5
2023-10-04T03:47:18Z
595.5
2023-10-04T03:47:21Z
597.3
2023-10-04T03:47:23Z
596.3
2023-10-04T03:47:25Z
594
2023-10-04T03:47:27Z
593.3
2023-10-04T03:47:30Z
594.5
2023-10-04T03:47:31Z
602
2023-10-04T03:47:40Z
604
2023-10-04T03:47:43Z
599.5
2023-10-04T03:47:53Z
599.5
2023-10-04T03:47:54Z
597
2023-10-04T03:48:12Z
605.3
2023-10-04T03:48:28Z
592.5
2023-10-04T03:48:52Z
594.5
2023-10-04T03:49:13Z
597.3
2023-10-04T03:49:37Z
597.5
2023-10-04T03:49:42Z
597
2023-10-04T03:49:48Z
597.3
2023-10-04T03:49:53Z
597
2023-10-04T03:49:59Z
596.5
2023-10-04T03:50:04Z
595.8
2023-10-04T03:50:06Z
593.3
2023-10-04T03:50:11Z
592.5
2023-10-04T03:50:17Z
592.8
2023-10-04T03:50:21Z
589
2023-10-04T03:50:35Z
589.3
2023-10-04T03:50:43Z
586.5
2023-10-04T03:51:03Z
583.8
2023-10-04T03:51:18Z
581.8
2023-10-04T03:51:26Z
584.3
2023-10-04T03:51:35Z
580.3
2023-10-04T03:51:44Z
581.3
2023-10-04T03:51:53Z
583.5
2023-10-04T03:51:57Z
585.5
2023-10-04T03:52:01Z
582.8
2023-10-04T03:52:22Z
590.3
2023-10-04T03:52:44Z
590.3
2023-10-04T03:52:59Z
585.8
2023-10-04T03:53:19Z
582.3
2023-10-04T03:53:37Z
578
2023-10-04T03:53:51Z
575
2023-10-04T03:53:57Z
549.5
2023-10-04T03:54:30Z
546.3
2023-10-04T03:54:57Z
547.5
2023-10-04T03:55:15Z
545.8
2023-10-04T03:55:39Z
537
2023-10-04T03:56:08Z
524.3
2023-10-04T03:56:28Z
525
2023-10-04T03:56:29Z
526.3
2023-10-04T03:56:32Z
525
2023-10-04T03:56:35Z
524.3
2023-10-04T03:56:36Z
522.3
2023-10-04T03:56:41Z
528
2023-10-04T03:56:50Z
528.8
2023-10-04T03:56:53Z
527.5
2023-10-04T03:56:59Z
527.8
2023-10-04T03:57:12Z
525.8
2023-10-04T03:57:30Z
525.5
2023-10-04T03:57:34Z
527.8
2023-10-04T03:57:42Z
525.5
2023-10-04T03:57:46Z
520.8
2023-10-04T03:57:50Z
515.8
2023-10-04T03:58:03Z
528.5
2023-10-04T03:58:29Z
531.8
2023-10-04T03:58:38Z
531.3
2023-10-04T03:58:52Z
529.5
2023-10-04T03:59:02Z
527
2023-10-04T03:59:09Z
531.3
2023-10-04T03:59:30Z
533
2023-10-04T03:59:39Z
534
2023-10-04T03:59:42Z
534.5
2023-10-04T03:59:47Z
534.3
2023-10-04T03:59:58Z
537.5
2023-10-04T04:00:14Z
540.8
2023-10-04T04:00:36Z
540
2023-10-04T04:00:42Z
544
2023-10-04T04:00:53Z
546.5
2023-10-04T04:01:07Z
545.3
2023-10-04T04:01:17Z
553
2023-10-04T04:01:54Z
553.3
2023-10-04T04:01:59Z
554
2023-10-04T04:02:03Z
554.3
2023-10-04T04:02:05Z
556.3
2023-10-04T04:02:11Z
563.3
2023-10-04T04:02:23Z
568.3
2023-10-04T04:02:29Z
583.8
2023-10-04T04:02:48Z
587.5
2023-10-04T04:02:57Z
595.5
2023-10-04T04:03:14Z
598.8
2023-10-04T04:03:25Z
601.3
2023-10-04T04:03:31Z
602
2023-10-04T04:03:39Z
603
2023-10-04T04:03:44Z
601.5
2023-10-04T04:03:48Z
601
2023-10-04T04:03:50Z
600.8
2023-10-04T04:03:52Z
601
2023-10-04T04:03:54Z
601.3
2023-10-04T04:03:55Z
604.3
2023-10-04T04:04:00Z
606.8
2023-10-04T04:04:09Z
610
2023-10-04T04:04:16Z
611
2023-10-04T04:04:20Z
611.5
2023-10-04T04:04:26Z
614
2023-10-04T04:04:35Z
616.3
2023-10-04T04:04:43Z
616.3
2023-10-04T04:04:50Z
616.5
2023-10-04T04:05:01Z
622.3
2023-10-04T04:05:23Z
625.3
2023-10-04T04:05:30Z
627.5
2023-10-04T04:05:39Z
630
2023-10-04T04:05:52Z
631.3
2023-10-04T04:06:04Z
644.8
2023-10-04T04:06:31Z
643.5
2023-10-04T04:07:02Z
649.8
2023-10-04T04:07:33Z
653.3
2023-10-04T04:08:10Z
651.8
2023-10-04T04:08:14Z
653.3
2023-10-04T04:08:17Z
654.5
2023-10-04T04:08:19Z
656.8
2023-10-04T04:08:22Z
658
2023-10-04T04:08:23Z
660.5
2023-10-04T04:08:27Z
662.8
2023-10-04T04:08:32Z
663.5
2023-10-04T04:08:33Z
663.8
2023-10-04T04:08:34Z
664.8
2023-10-04T04:08:42Z
664.5
2023-10-04T04:08:43Z
665.3
2023-10-04T04:08:45Z
666
2023-10-04T04:08:46Z
666.8
2023-10-04T04:08:47Z
667.5
2023-10-04T04:08:49Z
669.5
2023-10-04T04:08:53Z
671
2023-10-04T04:08:55Z
678.3
2023-10-04T04:09:03Z
680.8
2023-10-04T04:09:09Z
682.3
2023-10-04T04:09:13Z
683.3
2023-10-04T04:09:15Z
683.8
2023-10-04T04:09:17Z
683.8
2023-10-04T04:09:21Z
682.8
2023-10-04T04:09:24Z
678.3
2023-10-04T04:09:43Z
678.3
2023-10-04T04:09:45Z
678.5
2023-10-04T04:09:48Z
679
2023-10-04T04:09:50Z
680
2023-10-04T04:09:52Z
683.3
2023-10-04T04:09:59Z
684.3
2023-10-04T04:10:06Z
684.3
2023-10-04T04:10:09Z
684.5
2023-10-04T04:10:10Z
685.5
2023-10-04T04:10:15Z
685.8
2023-10-04T04:10:28Z
686
2023-10-04T04:10:30Z
686.5
2023-10-04T04:10:33Z
689.8
2023-10-04T04:10:38Z
688.3
2023-10-04T04:10:42Z
687.5
2023-10-04T04:10:45Z
687.5
2023-10-04T04:10:47Z
687.8
2023-10-04T04:10:51Z
687.5
2023-10-04T04:10:55Z
687.8
2023-10-04T04:10:57Z
687.8
2023-10-04T04:10:58Z
687.8
2023-10-04T04:10:59Z
687.8
2023-10-04T04:11:00Z
687.5
2023-10-04T04:11:04Z
687.5
2023-10-04T04:11:04Z
687.3
2023-10-04T04:11:16Z
681.5
2023-10-04T04:11:36Z
674.4
2023-10-04T04:11:59Z
677.7
2023-10-04T04:12:16Z
677.6
2023-10-04T04:12:33Z
677.6
2023-10-04T04:12:43Z
677.7
2023-10-04T04:13:10Z
680.6
2023-10-04T04:13:30Z
676.4
2023-10-04T04:13:47Z
670.6
2023-10-04T04:13:56Z
668.9
2023-10-04T04:14:03Z
664
2023-10-04T04:14:08Z
660.8
2023-10-04T04:14:22Z
654.4
2023-10-04T04:14:38Z
643.7
2023-10-04T04:14:57Z
635.8
2023-10-04T04:15:16Z
628
2023-10-04T04:15:40Z
634.4
2023-10-04T04:15:55Z
634
2023-10-04T04:16:04Z
635.1
2023-10-04T04:16:22Z
628.9
2023-10-04T04:16:38Z
625
2023-10-04T04:16:47Z
622.7
2023-10-04T04:16:55Z
614.9
2023-10-04T04:17:07Z
601
2023-10-04T04:17:29Z
602.4
2023-10-04T04:18:00Z
595.4
2023-10-04T04:18:54Z
598.6
2023-10-04T04:19:07Z
597.6
2023-10-04T04:19:28Z
593.6
2023-10-04T04:19:45Z
571.7
2023-10-04T04:20:06Z
561.8
2023-10-04T04:20:26Z
563.2
2023-10-04T04:21:42Z
569.5
2023-10-04T04:21:54Z
569.3
2023-10-04T04:22:09Z
558.6
2023-10-04T04:22:26Z
556.5
2023-10-04T04:22:32Z
555.2
2023-10-04T04:22:50Z
538.7
2023-10-04T04:23:34Z
532.9
2023-10-04T04:23:53Z
523.3
2023-10-04T04:24:07Z
524.9
2023-10-04T04:24:17Z
520.5
2023-10-04T04:24:28Z
507.5
2023-10-04T04:24:59Z
499.5
2023-10-04T04:25:38Z
497.5
2023-10-04T04:25:46Z
497.7
2023-10-04T04:25:56Z
500.5
2023-10-04T04:26:09Z
498.4
2023-10-04T04:26:24Z
501.4
2023-10-04T04:26:40Z
495.3
2023-10-04T04:27:21Z
486
2023-10-04T04:27:40Z
475.6
2023-10-04T04:28:14Z
467.3
2023-10-04T04:28:26Z
466.6
2023-10-04T04:28:35Z
468.3
2023-10-04T04:28:47Z
461.3
2023-10-04T04:28:59Z
454.5
2023-10-04T04:29:10Z
449.7
2023-10-04T04:29:27Z
447.1
2023-10-04T04:29:41Z
447.4
2023-10-04T04:29:59Z
444.4
2023-10-04T04:30:13Z
443.4
2023-10-04T04:30:22Z
435.3
2023-10-04T04:30:53Z
431.2
2023-10-04T04:31:03Z
428.8
2023-10-04T04:31:09Z
423.9
2023-10-04T04:31:42Z
416.1
2023-10-04T04:31:59Z
403.6
2023-10-04T04:32:08Z
399.5
2023-10-04T04:32:15Z
396.3
2023-10-04T04:32:23Z
385.8
2023-10-04T04:32:29Z
382.4
2023-10-04T04:32:35Z
388.4
2023-10-04T04:32:44Z
389.6
2023-10-04T04:32:52Z
390.3
2023-10-04T04:33:01Z
388
2023-10-04T04:33:17Z
377.9
2023-10-04T04:33:21Z
372.6
2023-10-04T04:33:25Z
371.7
2023-10-04T04:33:31Z
358.6
2023-10-04T04:33:41Z
351.9
2023-10-04T04:33:47Z
351.6
2023-10-04T04:33:50Z
354.6
2023-10-04T04:33:56Z
356.6
2023-10-04T04:34:04Z
363.4
2023-10-04T04:34:13Z
374.5
2023-10-04T04:34:34Z
373.8
2023-10-04T04:34:44Z
370.7
2023-10-04T04:35:00Z
366.1
2023-10-04T04:35:11Z
351.6
2023-10-04T04:35:31Z
348.9
2023-10-04T04:35:55Z
340.4
2023-10-04T04:36:10Z
326.4
2023-10-04T04:36:22Z
319.1
2023-10-04T04:36:38Z
313.4
2023-10-04T04:37:01Z
304.8
2023-10-04T04:37:21Z
301.2
2023-10-04T04:37:42Z
292.2
2023-10-04T04:38:17Z
299.2
2023-10-04T04:38:31Z
298.5
2023-10-04T04:38:40Z
293.5
2023-10-04T04:38:52Z
304.3
2023-10-04T04:39:02Z
313.7
2023-10-04T04:39:10Z
317.7
2023-10-04T04:39:21Z
314.5
2023-10-04T04:39:43Z
314.8
2023-10-04T04:39:59Z
318.6
2023-10-04T04:40:11Z
314.8
2023-10-04T04:40:29Z
311.2
2023-10-04T04:40:40Z
310.8
2023-10-04T04:40:45Z
314.8
2023-10-04T04:40:54Z
315.5
2023-10-04T04:41:02Z
314.9
2023-10-04T04:41:13Z
317.4
2023-10-04T04:41:28Z
326.6
2023-10-04T04:41:39Z
322.7
2023-10-04T04:41:51Z
320.6
2023-10-04T04:42:09Z
334
2023-10-04T04:42:28Z
342.3
2023-10-04T04:42:42Z
345.1
2023-10-04T04:42:46Z
350.4
2023-10-04T04:42:57Z
353.3
2023-10-04T04:43:12Z
358
2023-10-04T04:43:23Z
362.3
2023-10-04T04:43:29Z
361
2023-10-04T04:43:35Z
367.3
2023-10-04T04:44:00Z
372.6
2023-10-04T04:44:09Z
369.7
2023-10-04T04:44:19Z
366.3
2023-10-04T04:44:43Z
360.6
2023-10-04T04:44:51Z
351.3
2023-10-04T04:45:07Z
344.8
2023-10-04T04:45:35Z
338
2023-10-04T04:45:46Z
331.3
2023-10-04T04:46:03Z
331.5
2023-10-04T04:46:09Z
332.3
2023-10-04T04:46:19Z
333.7
2023-10-04T04:46:30Z
333.9
2023-10-04T04:47:05Z
334.4
2023-10-04T04:47:11Z
335.2
2023-10-04T04:47:20Z
337.4
2023-10-04T04:47:28Z
337.4
2023-10-04T04:47:38Z
341.1
2023-10-04T04:47:54Z
339
2023-10-04T04:48:00Z
341.1
2023-10-04T04:48:06Z
343
2023-10-04T04:48:18Z
344.4
2023-10-04T04:48:35Z
343.8
2023-10-04T04:48:46Z
338.1
2023-10-04T04:49:15Z
333.1
2023-10-04T04:49:44Z
328.4
2023-10-04T04:50:00Z
326.1
2023-10-04T04:50:11Z
319.8
2023-10-04T04:50:36Z
317.1
2023-10-04T04:50:46Z
313.1
2023-10-04T04:50:53Z
312.7
2023-10-04T04:51:03Z
312
2023-10-04T04:51:28Z
306.3
2023-10-04T04:51:48Z
304
2023-10-04T04:51:52Z
298.2
2023-10-04T04:52:09Z
289.7
2023-10-04T04:52:33Z
279
2023-10-04T04:52:45Z
271.9
2023-10-04T04:52:59Z
269.9
2023-10-04T04:53:06Z
267.3
2023-10-04T04:53:28Z
263.1
2023-10-04T04:53:40Z
261.6
2023-10-04T04:53:51Z
273.3
2023-10-04T04:54:01Z
278.3
2023-10-04T04:54:07Z
293
2023-10-04T04:54:26Z
294.8
2023-10-04T04:54:32Z
298.5
2023-10-04T04:54:37Z
304.7
2023-10-04T04:54:46Z
303.6
2023-10-04T04:55:03Z
302.8
2023-10-04T04:55:12Z
307.5
2023-10-04T04:55:25Z
306.5
2023-10-04T04:55:33Z
303.6
2023-10-04T04:55:43Z
302
2023-10-04T04:55:56Z
300.6
2023-10-04T04:56:03Z
302.5
2023-10-04T04:56:22Z
302.9
2023-10-04T04:56:28Z
300.2
2023-10-04T04:56:40Z
296.6
2023-10-04T04:56:50Z
295.6
2023-10-04T04:57:13Z
293.7
2023-10-04T04:57:30Z
285.3
2023-10-04T04:57:46Z
279.9
2023-10-04T04:57:54Z
279.1
2023-10-04T04:58:00Z
263.4
2023-10-04T04:58:21Z
262.5
2023-10-04T04:58:38Z
254.8
2023-10-04T04:58:50Z
248.6
2023-10-04T04:59:01Z
246.2
2023-10-04T04:59:26Z
240.8
2023-10-04T04:59:52Z
247
2023-10-04T05:00:02Z
253.8
2023-10-04T05:00:13Z
258.4
2023-10-04T05:00:19Z
261.7
2023-10-04T05:00:25Z
272.8
2023-10-04T05:00:41Z
278.5
2023-10-04T05:00:53Z
285.1
2023-10-04T05:01:07Z
290
2023-10-04T05:01:15Z
292.7
2023-10-04T05:01:40Z
295.2
2023-10-04T05:01:57Z
301.5
2023-10-04T05:02:27Z
305.5
2023-10-04T05:02:38Z
300.1
2023-10-04T05:02:53Z
296.7
2023-10-04T05:03:11Z
291.5
2023-10-04T05:03:25Z
283.5
2023-10-04T05:03:39Z
278.8
2023-10-04T05:03:55Z
251.9
2023-10-04T05:04:24Z
201.7
2023-10-04T05:05:43Z
197.9
2023-10-04T05:05:55Z
186.5
2023-10-04T05:06:24Z
175.3
2023-10-04T05:06:39Z
150.6
2023-10-04T05:07:36Z
142.7
2023-10-04T05:08:38Z
136.6
2023-10-04T05:09:03Z
135.8
2023-10-04T05:09:19Z
134.3
2023-10-04T05:09:38Z
129.5
2023-10-04T05:10:09Z
128
2023-10-04T05:11:08Z
135.6
2023-10-04T05:11:47Z
135.5
2023-10-04T05:11:58Z
133.8
2023-10-04T05:12:10Z
122.2
2023-10-04T05:12:52Z
120.9
2023-10-04T05:13:15Z
106
2023-10-04T05:13:43Z
94.1
2023-10-04T05:14:02Z
75.3
2023-10-04T05:14:24Z
47
2023-10-04T05:14:47Z
45.6
2023-10-04T05:15:09Z
50
2023-10-04T05:15:22Z
42
2023-10-04T05:16:01Z
42.7
2023-10-04T05:17:03Z
46
2023-10-04T05:17:38Z
46.2
2023-10-04T05:18:09Z
46.9
2023-10-04T05:18:20Z
45.1
2023-10-04T05:18:41Z
45
2023-10-04T05:18:53Z
46
2023-10-04T05:19:37Z
45.5
2023-10-04T05:19:47Z
46.8
2023-10-04T05:20:25Z
51.3
2023-10-04T05:20:35Z
60.1
2023-10-04T05:20:55Z
77.6
2023-10-04T05:21:39Z
79.5
2023-10-04T05:21:55Z
86.6
2023-10-04T05:22:22Z
90.2
2023-10-04T05:22:59Z
93.6
2023-10-04T05:23:10Z
94.6
2023-10-04T05:23:20Z
105.1
2023-10-04T05:23:39Z
101.9
2023-10-04T05:23:54Z
96.3
2023-10-04T05:24:07Z
93.5
2023-10-04T05:24:46Z
102
2023-10-04T05:25:00Z
107
2023-10-04T05:25:15Z
121
2023-10-04T05:25:54Z
113.2
2023-10-04T05:27:03Z
110.9
2023-10-04T05:27:16Z
109
2023-10-04T05:27:37Z
110.9
2023-10-04T05:27:59Z
117.4
2023-10-04T05:28:30Z
124.3
2023-10-04T05:28:45Z
138.5
2023-10-04T05:29:13Z
151.8
2023-10-04T05:29:44Z
158.2
2023-10-04T05:29:57Z
160
2023-10-04T05:30:15Z
177.1
2023-10-04T05:30:29Z
184.1
2023-10-04T05:30:34Z
215
2023-10-04T05:31:01Z
231.9
2023-10-04T05:31:20Z
234.9
2023-10-04T05:31:25Z
234.2
2023-10-04T05:31:39Z
229.9
2023-10-04T05:31:50Z
225.1
2023-10-04T05:31:58Z
222.3
2023-10-04T05:32:09Z
216
2023-10-04T05:32:28Z
209.1
2023-10-04T05:32:46Z
207
2023-10-04T05:32:57Z
205.1
2023-10-04T05:33:02Z
202.2
2023-10-04T05:33:09Z
195.6
2023-10-04T05:33:25Z
193.8
2023-10-04T05:33:37Z
182.1
2023-10-04T05:33:54Z
177.5
2023-10-04T05:34:03Z
167
2023-10-04T05:34:30Z
154.5
2023-10-04T05:35:10Z
149.5
2023-10-04T05:35:21Z
146.7
2023-10-04T05:35:29Z
148.7
2023-10-04T05:35:41Z
137
2023-10-04T05:36:23Z
136.8
2023-10-04T05:36:40Z
130.7
2023-10-04T05:36:59Z
128.9
2023-10-04T05:37:15Z
129.9
2023-10-04T05:37:26Z
125.2
2023-10-04T05:37:49Z
103.2
2023-10-04T05:38:53Z
97.2
2023-10-04T05:39:06Z
88.5
2023-10-04T05:39:40Z
83.7
2023-10-04T05:39:57Z
88.1
2023-10-04T05:40:04Z
96.3
2023-10-04T05:40:27Z
91.9
2023-10-04T05:40:43Z
95.8
2023-10-04T05:40:57Z
101.6
2023-10-04T05:41:15Z
105.6
2023-10-04T05:41:27Z
109.1
2023-10-04T05:41:35Z
118.7
2023-10-04T05:41:47Z
119.7
2023-10-04T05:41:59Z
120.8
2023-10-04T05:42:08Z
130.3
2023-10-04T05:42:21Z
147
2023-10-04T05:42:44Z
148.2
2023-10-04T05:42:54Z
162.7
2023-10-04T05:43:12Z
181
2023-10-04T05:43:29Z
195.2
2023-10-04T05:43:45Z
202.8
2023-10-04T05:43:56Z
221
2023-10-04T05:44:13Z
228.8
2023-10-04T05:44:23Z
242.9
2023-10-04T05:44:58Z
254.3
2023-10-04T05:45:15Z
271.8
2023-10-04T05:45:48Z
281.1
2023-10-04T05:46:07Z
292.2
2023-10-04T05:46:35Z
297.1
2023-10-04T05:46:53Z
295.1
2023-10-04T05:47:01Z
318.8
2023-10-04T05:47:36Z
330.6
2023-10-04T05:48:24Z
327.2
2023-10-04T05:48:32Z
331.2
2023-10-04T05:48:47Z
335.4
2023-10-04T05:49:01Z
330.6
2023-10-04T05:49:41Z
310
2023-10-04T05:50:02Z
302.9
2023-10-04T05:50:06Z
298.9
2023-10-04T05:50:15Z
300
2023-10-04T05:50:19Z
300.6
2023-10-04T05:50:34Z
301.8
2023-10-04T05:50:41Z
303.7
2023-10-04T05:50:48Z
295.7
2023-10-04T05:51:08Z
283.2
2023-10-04T05:51:20Z
276.5
2023-10-04T05:51:36Z
277.7
2023-10-04T05:52:06Z
277.8
2023-10-04T05:52:27Z
268.9
2023-10-04T05:52:50Z
258.1
2023-10-04T05:53:13Z
249
2023-10-04T05:53:33Z
239.9
2023-10-04T05:53:49Z
232.6
2023-10-04T05:54:32Z
222.4
2023-10-04T05:55:03Z
207.9
2023-10-04T05:55:42Z
194.7
2023-10-04T05:56:21Z
200.9
2023-10-04T05:56:50Z
205.5
2023-10-04T05:57:04Z
210
2023-10-04T05:57:20Z
218.2
2023-10-04T05:58:23Z
218.5
2023-10-04T05:58:30Z
219.3
2023-10-04T05:58:35Z
219.6
2023-10-04T05:59:18Z
220.3
2023-10-04T05:59:35Z
227.8
2023-10-04T05:59:45Z
220.8
2023-10-04T06:00:07Z
217.2
2023-10-04T06:00:14Z
209
2023-10-04T06:00:38Z
209.8
2023-10-04T06:00:48Z
204.9
2023-10-04T06:00:59Z
190.7
2023-10-04T06:01:17Z
189
2023-10-04T06:01:26Z
201.3
2023-10-04T06:01:55Z
210
2023-10-04T06:02:05Z
211.7
2023-10-04T06:02:11Z
251.8
2023-10-04T06:03:14Z
261.8
2023-10-04T06:03:21Z
271.4
2023-10-04T06:03:31Z
273.8
2023-10-04T06:03:44Z
283.4
2023-10-04T06:04:03Z
312.9
2023-10-04T06:04:48Z
331.1
2023-10-04T06:05:07Z
335.5
2023-10-04T06:05:23Z
350.4
2023-10-04T06:05:52Z
375.4
2023-10-04T06:06:22Z
391.5
2023-10-04T06:06:38Z
410
2023-10-04T06:07:02Z
426.4
2023-10-04T06:07:34Z
436.3
2023-10-04T06:07:43Z
443.4
2023-10-04T06:07:54Z
454.4
2023-10-04T06:08:12Z
455.9
2023-10-04T06:08:16Z
467.5
2023-10-04T06:08:32Z
474
2023-10-04T06:08:38Z
483.2
2023-10-04T06:08:56Z
511.1
2023-10-04T06:09:22Z
519.8
2023-10-04T06:09:35Z
549.2
2023-10-04T06:10:17Z
549.1
2023-10-04T06:10:26Z
549.2
2023-10-04T06:10:34Z
547.5
2023-10-04T06:10:43Z
547.4
2023-10-04T06:10:53Z
548.7
2023-10-04T06:11:28Z
549.6
2023-10-04T06:11:46Z
544.3
2023-10-04T06:12:07Z
540.8
2023-10-04T06:12:22Z
541
2023-10-04T06:12:35Z
545.2
2023-10-04T06:12:51Z
547.1
2023-10-04T06:13:12Z
541.9
2023-10-04T06:13:27Z
541.5
2023-10-04T06:13:35Z
541.5
2023-10-04T06:13:39Z
538.5
2023-10-04T06:14:15Z
539.8
2023-10-04T06:14:38Z
549.4
2023-10-04T06:14:57Z
549.5
2023-10-04T06:15:09Z
549.4
2023-10-04T06:16:03Z
544.3
2023-10-04T06:16:24Z
536.2
2023-10-04T06:16:50Z
549.8
2023-10-04T06:17:17Z
551.4
2023-10-04T06:17:25Z
549.5
2023-10-04T06:17:25Z
547.75
2023-10-04T06:17:34Z
546.5
2023-10-04T06:17:39Z
546.25
2023-10-04T06:17:40Z
544.75
2023-10-04T06:17:46Z
544.75
2023-10-04T06:17:47Z
545
2023-10-04T06:17:48Z
545
2023-10-04T06:17:48Z
545.5
2023-10-04T06:17:50Z
546.5
2023-10-04T06:17:55Z
547
2023-10-04T06:17:57Z
547.25
2023-10-04T06:17:58Z
547
2023-10-04T06:18:00Z
546.5
2023-10-04T06:18:05Z
546.25
2023-10-04T06:18:07Z
546.25
2023-10-04T06:18:08Z
546.25
2023-10-04T06:18:09Z
546.5
2023-10-04T06:18:10Z
547
2023-10-04T06:18:12Z
547.5
2023-10-04T06:18:14Z
548
2023-10-04T06:18:16Z
542.75
2023-10-04T06:18:40Z
541.5
2023-10-04T06:18:49Z
540.25
2023-10-04T06:18:53Z
539.25
2023-10-04T06:18:57Z
537.75
2023-10-04T06:19:02Z
533.5
2023-10-04T06:19:14Z
529.75
2023-10-04T06:19:26Z
530.25
2023-10-04T06:19:31Z
530.75
2023-10-04T06:19:33Z
531
2023-10-04T06:19:34Z
531
2023-10-04T06:19:36Z
532.25
2023-10-04T06:19:51Z
532.25
2023-10-04T06:19:53Z
532.5
2023-10-04T06:19:55Z
533
2023-10-04T06:19:58Z
533.5
2023-10-04T06:20:00Z
533.5
2023-10-04T06:20:02Z
533
2023-10-04T06:20:04Z
532.5
2023-10-04T06:20:05Z
531.5
2023-10-04T06:20:08Z
530.75
2023-10-04T06:20:11Z
529
2023-10-04T06:20:18Z
528.25
2023-10-04T06:20:20Z
527
2023-10-04T06:20:23Z
527.5
2023-10-04T06:20:32Z
529.25
2023-10-04T06:20:37Z
530.25
2023-10-04T06:20:38Z
530.5
2023-10-04T06:20:39Z
530.75
2023-10-04T06:20:40Z
530.75
2023-10-04T06:20:41Z
530.75
2023-10-04T06:20:43Z
531
2023-10-04T06:20:47Z
531
2023-10-04T06:20:48Z
531
2023-10-04T06:20:50Z
531
2023-10-04T06:20:50Z
531.25
2023-10-04T06:20:52Z
531.5
2023-10-04T06:20:56Z
532
2023-10-04T06:20:58Z
534.25
2023-10-04T06:21:04Z
534.75
2023-10-04T06:21:06Z
535.5
2023-10-04T06:21:08Z
539.25
2023-10-04T06:21:17Z
540
2023-10-04T06:21:18Z
541.5
2023-10-04T06:21:18Z
529.8
2023-10-04T06:26:57Z
524.4
2023-10-04T06:27:22Z
519.4
2023-10-04T06:28:06Z
522.8
2023-10-04T06:28:34Z
518.7
2023-10-04T06:28:46Z
519.7
2023-10-04T06:29:19Z
529.4
2023-10-04T06:29:56Z
519.7
2023-10-04T06:31:00Z
511.2
2023-10-04T06:31:19Z
502.2
2023-10-04T06:32:13Z
503.6
2023-10-04T06:32:34Z
504.8
2023-10-04T06:32:44Z
507.1
2023-10-04T06:32:55Z
488.6
2023-10-04T06:33:25Z
485.2
2023-10-04T06:33:32Z
472.2
2023-10-04T06:33:46Z
463.6
2023-10-04T06:33:59Z
465.9
2023-10-04T06:34:14Z
451.8
2023-10-04T06:34:28Z
438.3
2023-10-04T06:34:46Z
428.9
2023-10-04T06:35:05Z
426
2023-10-04T06:35:13Z
424.1
2023-10-04T06:35:29Z
418.4
2023-10-04T06:35:45Z
406.8
2023-10-04T06:36:23Z
395.4
2023-10-04T06:37:14Z
388.7
2023-10-04T06:37:28Z
379.3
2023-10-04T06:38:00Z
370.6
2023-10-04T06:38:25Z
374.2
2023-10-04T06:38:31Z
379
2023-10-04T06:38:47Z
384.3
2023-10-04T06:39:02Z
390.2
2023-10-04T06:39:11Z
414
2023-10-04T06:40:24Z
409.5
2023-10-04T06:40:34Z
407.3
2023-10-04T06:40:42Z
408.3
2023-10-04T06:40:57Z
413.8
2023-10-04T06:41:33Z
415.5
2023-10-04T06:41:35Z
415.5
2023-10-04T06:41:59Z
422
2023-10-04T06:42:17Z
424
2023-10-04T06:42:44Z
424
2023-10-04T06:43:05Z
426.3
2023-10-04T06:43:18Z
433.8
2023-10-04T06:43:53Z
436.5
2023-10-04T06:44:26Z
439.8
2023-10-04T06:44:55Z
436.5
2023-10-04T06:45:20Z
442.5
2023-10-04T06:45:42Z
440
2023-10-04T06:46:03Z
447.8
2023-10-04T06:46:26Z
452.8
2023-10-04T06:46:41Z
452
2023-10-04T06:46:52Z
457.8
2023-10-04T06:47:14Z
463.5
2023-10-04T06:47:34Z
469.3
2023-10-04T06:47:50Z
465.5
2023-10-04T06:48:20Z
464.3
2023-10-04T06:48:34Z
468.3
2023-10-04T06:48:38Z
468.3
2023-10-04T06:49:05Z
466.5
2023-10-04T06:49:12Z
460.8
2023-10-04T06:49:42Z
458.3
2023-10-04T06:49:57Z
459
2023-10-04T06:50:06Z
460.8
2023-10-04T06:50:19Z
455.5
2023-10-04T06:50:42Z
454
2023-10-04T06:50:48Z
454
2023-10-04T06:50:48Z
460
2023-10-04T06:51:00Z
460.8
2023-10-04T06:51:11Z
458.3
2023-10-04T06:51:23Z
455.5
2023-10-04T06:51:44Z
454.3
2023-10-04T06:51:55Z
453.3
2023-10-04T06:52:00Z
443.7
2023-10-04T06:52:33Z
438
2023-10-04T06:52:48Z
427.1
2023-10-04T06:53:03Z
414.7
2023-10-04T06:53:13Z
405.4
2023-10-04T06:53:28Z
392.8
2023-10-04T06:53:40Z
394.3
2023-10-04T06:53:48Z
397.1
2023-10-04T06:53:55Z
407.1
2023-10-04T06:54:32Z
412.9
2023-10-04T06:54:45Z
420
2023-10-04T06:54:59Z
426.6
2023-10-04T06:55:06Z
451.8
2023-10-04T06:55:33Z
465.9
2023-10-04T06:55:56Z
480.8
2023-10-04T06:56:42Z
491.1
2023-10-04T06:57:02Z
497.2
2023-10-04T06:57:31Z
494
2023-10-04T06:57:43Z
477.6
2023-10-04T06:58:16Z
462.8
2023-10-04T06:58:54Z
434
2023-10-04T06:59:45Z
429.5
2023-10-04T06:59:53Z
427.1
2023-10-04T07:00:14Z
432.6
2023-10-04T07:00:32Z
434.5
2023-10-04T07:00:44Z
461.3
2023-10-04T07:01:12Z
474.2
2023-10-04T07:01:42Z
483.2
2023-10-04T07:02:19Z
483.4
2023-10-04T07:02:31Z
480.9
2023-10-04T07:02:53Z
479.8
2023-10-04T07:03:01Z
477.1
2023-10-04T07:03:51Z
475
2023-10-04T07:04:19Z
472.5
2023-10-04T07:04:43Z
468.7
2023-10-04T07:05:04Z
445.5
2023-10-04T07:05:38Z
436
2023-10-04T07:05:47Z
429.2
2023-10-04T07:05:59Z
427.9
2023-10-04T07:06:04Z
433.6
2023-10-04T07:06:31Z
447.7
2023-10-04T07:07:07Z
448.4
2023-10-04T07:07:47Z
443.8
2023-10-04T07:08:24Z
442.8
2023-10-04T07:08:33Z
441.4
2023-10-04T07:08:42Z
437
2023-10-04T07:09:09Z
438
2023-10-04T07:09:23Z
421.2
2023-10-04T07:09:49Z
417.4
2023-10-04T07:09:59Z
411.2
2023-10-04T07:10:31Z
405.2
2023-10-04T07:10:49Z
396.3
2023-10-04T07:11:02Z
393.8
2023-10-04T07:11:30Z
392.4
2023-10-04T07:11:42Z
385.8
2023-10-04T07:11:52Z
376.7
2023-10-04T07:12:10Z
369.6
2023-10-04T07:12:40Z
369.3
2023-10-04T07:12:48Z
371.3
2023-10-04T07:12:52Z
397.1
2023-10-04T07:13:27Z
399
2023-10-04T07:13:34Z
404.3
2023-10-04T07:13:39Z
409.7
2023-10-04T07:13:52Z
408.4
2023-10-04T07:14:01Z
399.2
2023-10-04T07:14:34Z
395.1
2023-10-04T07:14:41Z
380.8
2023-10-04T07:15:08Z
374.6
2023-10-04T07:15:29Z
369.9
2023-10-04T07:15:42Z
350.3
2023-10-04T07:16:53Z
343.7
2023-10-04T07:17:07Z
337.3
2023-10-04T07:17:19Z
333.4
2023-10-04T07:17:24Z
329.8
2023-10-04T07:17:30Z
319.8
2023-10-04T07:17:47Z
328.8
2023-10-04T07:18:32Z
333.2
2023-10-04T07:19:16Z
337
2023-10-04T07:19:35Z
340.8
2023-10-04T07:19:59Z
343.5
2023-10-04T07:20:31Z
347.5
2023-10-04T07:20:39Z
349
2023-10-04T07:20:53Z
359
2023-10-04T07:21:29Z
363.3
2023-10-04T07:21:41Z
364.3
2023-10-04T07:21:47Z
367.8
2023-10-04T07:21:57Z
365.6
2023-10-04T07:22:12Z
368.9
2023-10-04T07:22:25Z
372.1
2023-10-04T07:22:42Z
379.9
2023-10-04T07:23:07Z
385.7
2023-10-04T07:23:21Z
391.2
2023-10-04T07:23:38Z
397
2023-10-04T07:23:59Z
402.9
2023-10-04T07:24:12Z
402.6
2023-10-04T07:25:06Z
406.5
2023-10-04T07:25:22Z
415.4
2023-10-04T07:25:47Z
416.7
2023-10-04T07:26:05Z
416.6
2023-10-04T07:26:16Z
416.2
2023-10-04T07:26:31Z
417
2023-10-04T07:26:41Z
412.1
2023-10-04T07:26:59Z
410.6
2023-10-04T07:27:21Z
407.7
2023-10-04T07:27:37Z
406.1
2023-10-04T07:27:52Z
419.7
2023-10-04T07:28:16Z
419
2023-10-04T07:28:21Z
412
2023-10-04T07:29:10Z
408.1
2023-10-04T07:29:31Z
400.1
2023-10-04T07:29:58Z
397.5
2023-10-04T07:30:09Z
389
2023-10-04T07:30:23Z
385.2
2023-10-04T07:30:33Z
370.2
2023-10-04T07:31:15Z
369.8
2023-10-04T07:31:23Z
365
2023-10-04T07:31:42Z
359.9
2023-10-04T07:31:49Z
352.3
2023-10-04T07:31:59Z
356.5
2023-10-04T07:32:10Z
361.2
2023-10-04T07:32:22Z
371.4
2023-10-04T07:32:37Z
373.7
2023-10-04T07:32:47Z
373.7
2023-10-04T07:32:59Z
375.1
2023-10-04T07:33:07Z
388.5
2023-10-04T07:33:33Z
388.9
2023-10-04T07:33:45Z
383.7
2023-10-04T07:34:06Z
380.4
2023-10-04T07:34:20Z
378.5
2023-10-04T07:34:46Z
378
2023-10-04T07:34:59Z
370.6
2023-10-04T07:35:12Z
364.1
2023-10-04T07:35:18Z
356.6
2023-10-04T07:35:32Z
352.7
2023-10-04T07:35:52Z
349.1
2023-10-04T07:35:58Z
338.5
2023-10-04T07:36:17Z
333.4
2023-10-04T07:36:23Z
333.1
2023-10-04T07:36:49Z
335.9
2023-10-04T07:37:00Z
334.6
2023-10-04T07:37:17Z
336.1
2023-10-04T07:37:38Z
346.3
2023-10-04T07:37:48Z
352.2
2023-10-04T07:37:55Z
365
2023-10-04T07:38:36Z
363.3
2023-10-04T07:38:43Z
360
2023-10-04T07:38:56Z
344.2
2023-10-04T07:39:35Z
338.3
2023-10-04T07:39:52Z
335.2
2023-10-04T07:40:06Z
335.5
2023-10-04T07:40:17Z
327.6
2023-10-04T07:40:38Z
323.3
2023-10-04T07:40:52Z
323.9
2023-10-04T07:41:06Z
323.8
2023-10-04T07:41:13Z
322.3
2023-10-04T07:41:38Z
321.6
2023-10-04T07:42:00Z
319.7
2023-10-04T07:42:16Z
317.9
2023-10-04T07:42:43Z
314.9
2023-10-04T07:43:24Z
310.6
2023-10-04T07:44:14Z
305.4
2023-10-04T07:44:40Z
307.8
2023-10-04T07:45:12Z
308.7
2023-10-04T07:45:55Z
312.1
2023-10-04T07:46:04Z
322.6
2023-10-04T07:46:21Z
330.8
2023-10-04T07:46:39Z
338
2023-10-04T07:46:49Z
335.4
2023-10-04T07:47:05Z
332.6
2023-10-04T07:47:14Z
337.8
2023-10-04T07:47:38Z
343.5
2023-10-04T07:48:09Z
337.3
2023-10-04T07:48:31Z
320.9
2023-10-04T07:49:11Z
309.3
2023-10-04T07:49:33Z
303.5
2023-10-04T07:49:49Z
305.3
2023-10-04T07:50:09Z
318.9
2023-10-04T07:50:27Z
320.7
2023-10-04T07:50:40Z
334
2023-10-04T07:50:59Z
334.7
2023-10-04T07:51:07Z
335.1
2023-10-04T07:51:17Z
341.2
2023-10-04T07:51:28Z
342.2
2023-10-04T07:51:33Z
345.1
2023-10-04T07:51:42Z
346.9
2023-10-04T07:52:12Z
354.5
2023-10-04T07:52:23Z
364.6
2023-10-04T07:52:45Z
364.8
2023-10-04T07:53:01Z
371.9
2023-10-04T07:53:15Z
374.4
2023-10-04T07:53:27Z
374
2023-10-04T07:53:52Z
371.9
2023-10-04T07:54:01Z
370.5
2023-10-04T07:54:16Z
368.9
2023-10-04T07:54:32Z
363.2
2023-10-04T07:54:43Z
361.3
2023-10-04T07:54:50Z
357.9
2023-10-04T07:54:58Z
325.1
2023-10-04T07:55:40Z
318.1
2023-10-04T07:55:50Z
315.8
2023-10-04T07:55:58Z
309.3
2023-10-04T07:56:08Z
300.2
2023-10-04T07:56:28Z
291.9
2023-10-04T07:56:50Z
288.3
2023-10-04T07:57:02Z
280.8
2023-10-04T07:57:27Z
275.2
2023-10-04T07:57:42Z
272.9
2023-10-04T07:57:57Z
264.3
2023-10-04T07:58:44Z
267
2023-10-04T07:59:02Z
255.8
2023-10-04T07:59:29Z
253.2
2023-10-04T07:59:42Z
247.8
2023-10-04T08:00:27Z
240.9
2023-10-04T08:01:00Z
235.5
2023-10-04T08:01:49Z
233.2
2023-10-04T08:02:07Z
229.4
2023-10-04T08:02:25Z
226.9
2023-10-04T08:02:41Z
224.9
2023-10-04T08:02:51Z
224.6
2023-10-04T08:03:20Z
221.7
2023-10-04T08:03:43Z
217.4
2023-10-04T08:03:53Z
216.2
2023-10-04T08:04:18Z
204.25
2023-10-04T08:05:14Z