aspet-marignac par boutx 463.48 2024-02-16T08:45:02.000Z 463.02 2024-02-16T08:45:02.006Z 462.2 2024-02-16T08:45:02.018Z 461.15 2024-02-16T08:45:02.033Z 460.05 2024-02-16T08:45:02.048Z 458.72 2024-02-16T08:45:02.064Z 457.03 2024-02-16T08:45:02.084Z 455.02 2024-02-16T08:45:02.108Z 452.83 2024-02-16T08:45:02.139Z 449.49 2024-02-16T08:45:02.194Z 446.74 2024-02-16T08:45:02.254Z 444.07 2024-02-16T08:45:02.323Z 441.83 2024-02-16T08:45:02.398Z 439.35 2024-02-16T08:45:02.498Z 436.76 2024-02-16T08:45:02.606Z 434.75 2024-02-16T08:45:02.714Z 432.58 2024-02-16T08:45:02.826Z 430.42 2024-02-16T08:45:02.941Z 428.42 2024-02-16T08:45:03.057Z 426.39 2024-02-16T08:45:03.176Z 424.14 2024-02-16T08:45:03.304Z 422.49 2024-02-16T08:45:03.437Z 421.14 2024-02-16T08:45:03.572Z 419.89 2024-02-16T08:45:03.712Z 419.58 2024-02-16T08:45:03.860Z 419.57 2024-02-16T08:45:04.008Z 419.58 2024-02-16T08:45:04.156Z 419.57 2024-02-16T08:45:04.311Z 419.79 2024-02-16T08:45:04.486Z 419.85 2024-02-16T08:45:04.664Z 420.22 2024-02-16T08:45:04.876Z 420.3 2024-02-16T08:45:05.091Z 420.33 2024-02-16T08:45:05.308Z 420.34 2024-02-16T08:45:05.528Z 420.35 2024-02-16T08:45:05.751Z 420.41 2024-02-16T08:45:05.974Z 420.52 2024-02-16T08:45:06.199Z 420.72 2024-02-16T08:45:06.427Z 421.01 2024-02-16T08:45:06.657Z 421.36 2024-02-16T08:45:06.887Z 421.79 2024-02-16T08:45:07.120Z 422.3 2024-02-16T08:45:07.376Z 423.17 2024-02-16T08:45:07.642Z 424.37 2024-02-16T08:45:07.944Z 425.17 2024-02-16T08:45:08.277Z 425.88 2024-02-16T08:45:08.625Z 426.87 2024-02-16T08:45:08.977Z 426.78 2024-02-16T08:45:09.334Z 426.87 2024-02-16T08:45:09.704Z 427.11 2024-02-16T08:45:10.074Z 427.49 2024-02-16T08:45:10.454Z 428.15 2024-02-16T08:45:10.841Z 429.19 2024-02-16T08:45:11.230Z 429.58 2024-02-16T08:45:11.622Z 430 2024-02-16T08:45:12.019Z 430.44 2024-02-16T08:45:12.420Z 430.97 2024-02-16T08:45:12.834Z 431.87 2024-02-16T08:45:13.256Z 434.15 2024-02-16T08:45:13.684Z 434.16 2024-02-16T08:45:14.112Z 434.43 2024-02-16T08:45:14.540Z 434.65 2024-02-16T08:45:14.974Z 435.21 2024-02-16T08:45:15.422Z 435.71 2024-02-16T08:45:15.880Z 436.07 2024-02-16T08:45:16.353Z 437.21 2024-02-16T08:45:16.846Z 437.85 2024-02-16T08:45:17.346Z 438.33 2024-02-16T08:45:17.846Z 438.62 2024-02-16T08:45:18.355Z 438.7 2024-02-16T08:45:18.872Z 438.87 2024-02-16T08:45:19.395Z 439.45 2024-02-16T08:45:19.929Z 439.84 2024-02-16T08:45:20.471Z 439.81 2024-02-16T08:45:21.023Z 439.69 2024-02-16T08:45:21.580Z 439.3 2024-02-16T08:45:22.145Z 438.95 2024-02-16T08:45:22.735Z 438.86 2024-02-16T08:45:23.336Z 439.04 2024-02-16T08:45:23.942Z 439.46 2024-02-16T08:45:24.556Z 440.11 2024-02-16T08:45:25.178Z 440.82 2024-02-16T08:45:25.807Z 441.77 2024-02-16T08:45:26.454Z 442.54 2024-02-16T08:45:27.109Z 443.49 2024-02-16T08:45:27.764Z 444.86 2024-02-16T08:45:28.440Z 446.02 2024-02-16T08:45:29.116Z 447.88 2024-02-16T08:45:29.815Z 448.42 2024-02-16T08:45:30.520Z 448.99 2024-02-16T08:45:31.230Z 449.83 2024-02-16T08:45:31.947Z 449.84 2024-02-16T08:45:32.664Z 451.06 2024-02-16T08:45:33.390Z 451.96 2024-02-16T08:45:34.196Z 453.54 2024-02-16T08:45:35.047Z 455.08 2024-02-16T08:45:35.898Z 456.56 2024-02-16T08:45:36.767Z 457.74 2024-02-16T08:45:37.656Z 462.32 2024-02-16T08:45:38.800Z 465.19 2024-02-16T08:45:39.944Z 467.54 2024-02-16T08:45:41.098Z 470.6 2024-02-16T08:45:42.318Z 472.17 2024-02-16T08:45:43.568Z 476.23 2024-02-16T08:45:44.856Z 478.04 2024-02-16T08:45:46.151Z 479.08 2024-02-16T08:45:47.454Z 480.89 2024-02-16T08:45:48.778Z 481.85 2024-02-16T08:45:50.119Z 482.74 2024-02-16T08:45:51.463Z 483.53 2024-02-16T08:45:52.807Z 484.12 2024-02-16T08:45:54.162Z 484.36 2024-02-16T08:45:55.543Z 486.04 2024-02-16T08:45:56.957Z 487.24 2024-02-16T08:45:58.383Z 488.12 2024-02-16T08:45:59.813Z 489.12 2024-02-16T08:46:01.248Z 490.01 2024-02-16T08:46:02.704Z 490.68 2024-02-16T08:46:04.168Z 490.9 2024-02-16T08:46:05.642Z 491.36 2024-02-16T08:46:07.123Z 491.76 2024-02-16T08:46:08.609Z 492.31 2024-02-16T08:46:10.099Z 492.92 2024-02-16T08:46:11.593Z 493.7 2024-02-16T08:46:13.093Z 494.93 2024-02-16T08:46:14.605Z 495.86 2024-02-16T08:46:16.121Z 496.75 2024-02-16T08:46:17.644Z 497.45 2024-02-16T08:46:19.171Z 497.79 2024-02-16T08:46:20.735Z 498.66 2024-02-16T08:46:22.303Z 499.57 2024-02-16T08:46:23.874Z 500.65 2024-02-16T08:46:25.448Z 501.97 2024-02-16T08:46:27.026Z 503.44 2024-02-16T08:46:28.608Z 505.05 2024-02-16T08:46:30.194Z 507.28 2024-02-16T08:46:31.794Z 508.93 2024-02-16T08:46:33.394Z 511.15 2024-02-16T08:46:35.019Z 512.97 2024-02-16T08:46:36.657Z 514.65 2024-02-16T08:46:38.300Z 516.3 2024-02-16T08:46:39.947Z 517.89 2024-02-16T08:46:41.594Z 519.61 2024-02-16T08:46:43.247Z 521.09 2024-02-16T08:46:44.900Z 522.74 2024-02-16T08:46:46.555Z 524.23 2024-02-16T08:46:48.213Z 525.32 2024-02-16T08:46:49.874Z 526.11 2024-02-16T08:46:51.538Z 526.7 2024-02-16T08:46:53.212Z 527.12 2024-02-16T08:46:54.890Z 527.34 2024-02-16T08:46:56.573Z 527.61 2024-02-16T08:46:58.261Z 527.91 2024-02-16T08:46:59.955Z 528.64 2024-02-16T08:47:01.664Z 529.03 2024-02-16T08:47:03.376Z 529.29 2024-02-16T08:47:05.091Z 529.32 2024-02-16T08:47:06.820Z 529.28 2024-02-16T08:47:08.554Z 528.62 2024-02-16T08:47:10.289Z 528.62 2024-02-16T08:47:12.024Z 528.09 2024-02-16T08:47:13.763Z 527.54 2024-02-16T08:47:15.507Z 526.94 2024-02-16T08:47:17.251Z 526.47 2024-02-16T08:47:19.002Z 526.44 2024-02-16T08:47:20.780Z 525.84 2024-02-16T08:47:22.561Z 525.04 2024-02-16T08:47:24.345Z 524.12 2024-02-16T08:47:26.135Z 523.2 2024-02-16T08:47:27.928Z 522.32 2024-02-16T08:47:29.730Z 521.02 2024-02-16T08:47:31.543Z 519.13 2024-02-16T08:47:33.371Z 517.47 2024-02-16T08:47:35.204Z 515.92 2024-02-16T08:47:37.043Z 513.74 2024-02-16T08:47:38.906Z 511.46 2024-02-16T08:47:40.786Z 509.87 2024-02-16T08:47:42.674Z 509.25 2024-02-16T08:47:44.572Z 509.05 2024-02-16T08:47:46.476Z 508.31 2024-02-16T08:47:48.395Z 507.5 2024-02-16T08:47:50.320Z 507.17 2024-02-16T08:47:52.256Z 507.04 2024-02-16T08:47:54.197Z 506.63 2024-02-16T08:47:56.156Z 505.92 2024-02-16T08:47:58.135Z 505.9 2024-02-16T08:48:00.135Z 506.04 2024-02-16T08:48:02.150Z 506.33 2024-02-16T08:48:04.171Z 506.69 2024-02-16T08:48:06.196Z 507.01 2024-02-16T08:48:08.229Z 507.63 2024-02-16T08:48:10.275Z 508.75 2024-02-16T08:48:12.345Z 509.91 2024-02-16T08:48:14.415Z 511.63 2024-02-16T08:48:16.506Z 514.24 2024-02-16T08:48:18.608Z 516.63 2024-02-16T08:48:20.738Z 518.57 2024-02-16T08:48:22.890Z 520.91 2024-02-16T08:48:25.067Z 523.22 2024-02-16T08:48:27.249Z 525.05 2024-02-16T08:48:29.460Z 527.34 2024-02-16T08:48:31.676Z 530.22 2024-02-16T08:48:33.903Z 533.38 2024-02-16T08:48:36.143Z 536.03 2024-02-16T08:48:38.390Z 538.53 2024-02-16T08:48:40.652Z 541.17 2024-02-16T08:48:42.919Z 543.95 2024-02-16T08:48:45.195Z 548.2 2024-02-16T08:48:47.508Z 551.39 2024-02-16T08:48:49.831Z 553.93 2024-02-16T08:48:52.164Z 555.75 2024-02-16T08:48:54.510Z 558.18 2024-02-16T08:48:56.865Z 560.58 2024-02-16T08:48:59.226Z 563.07 2024-02-16T08:49:01.592Z 565.79 2024-02-16T08:49:03.965Z 568.99 2024-02-16T08:49:06.370Z 571.92 2024-02-16T08:49:08.793Z 574.33 2024-02-16T08:49:11.226Z 576.86 2024-02-16T08:49:13.667Z 578.75 2024-02-16T08:49:16.129Z 580.51 2024-02-16T08:49:18.591Z 581.98 2024-02-16T08:49:21.068Z 583.62 2024-02-16T08:49:23.558Z 584.54 2024-02-16T08:49:26.057Z 585.62 2024-02-16T08:49:28.565Z 586.52 2024-02-16T08:49:31.079Z 587.44 2024-02-16T08:49:33.599Z 588.35 2024-02-16T08:49:36.129Z 588.92 2024-02-16T08:49:38.664Z 589.26 2024-02-16T08:49:41.202Z 589.5 2024-02-16T08:49:43.743Z 589.73 2024-02-16T08:49:46.302Z 590.34 2024-02-16T08:49:48.870Z 590.9 2024-02-16T08:49:51.444Z 591.9 2024-02-16T08:49:54.050Z 592.71 2024-02-16T08:49:56.663Z 593.7 2024-02-16T08:49:59.281Z 595.03 2024-02-16T08:50:01.907Z 596.09 2024-02-16T08:50:04.535Z 597.17 2024-02-16T08:50:07.164Z 598.29 2024-02-16T08:50:09.795Z 599.46 2024-02-16T08:50:12.428Z 600.66 2024-02-16T08:50:15.063Z 601.91 2024-02-16T08:50:17.701Z 603.27 2024-02-16T08:50:20.345Z 604.52 2024-02-16T08:50:23.023Z 606.04 2024-02-16T08:50:25.706Z 607.74 2024-02-16T08:50:28.394Z 609.96 2024-02-16T08:50:31.124Z 611.8 2024-02-16T08:50:33.895Z 613.47 2024-02-16T08:50:36.675Z 615.37 2024-02-16T08:50:39.458Z 617.76 2024-02-16T08:50:42.252Z 619.95 2024-02-16T08:50:45.058Z 620.14 2024-02-16T08:50:47.888Z 621.56 2024-02-16T08:50:50.721Z 622.98 2024-02-16T08:50:53.555Z 624.81 2024-02-16T08:50:56.401Z 626.9 2024-02-16T08:50:59.258Z 628.26 2024-02-16T08:51:02.118Z 629.32 2024-02-16T08:51:04.981Z 629.97 2024-02-16T08:51:07.870Z 630.43 2024-02-16T08:51:10.768Z 630.87 2024-02-16T08:51:13.669Z 631.24 2024-02-16T08:51:16.573Z 631.51 2024-02-16T08:51:19.481Z 632.34 2024-02-16T08:51:22.408Z 632.42 2024-02-16T08:51:25.339Z 632.28 2024-02-16T08:51:28.273Z 631.88 2024-02-16T08:51:31.209Z 631.21 2024-02-16T08:51:34.147Z 630.46 2024-02-16T08:51:37.088Z 629.49 2024-02-16T08:51:40.033Z 628.03 2024-02-16T08:51:42.999Z 627 2024-02-16T08:51:45.967Z 625.74 2024-02-16T08:51:48.943Z 624.73 2024-02-16T08:51:51.926Z 623.92 2024-02-16T08:51:54.921Z 623.31 2024-02-16T08:51:57.927Z 622.21 2024-02-16T08:52:00.943Z 621.31 2024-02-16T08:52:03.966Z 620.33 2024-02-16T08:52:06.993Z 619.06 2024-02-16T08:52:10.032Z 617.57 2024-02-16T08:52:13.090Z 616.78 2024-02-16T08:52:16.155Z 616.31 2024-02-16T08:52:19.227Z 616.17 2024-02-16T08:52:22.315Z 615.68 2024-02-16T08:52:25.418Z 615.29 2024-02-16T08:52:28.530Z 614.87 2024-02-16T08:52:31.651Z 614.28 2024-02-16T08:52:34.788Z 614.15 2024-02-16T08:52:37.929Z 614.16 2024-02-16T08:52:41.073Z 614.28 2024-02-16T08:52:44.222Z 614.47 2024-02-16T08:52:47.375Z 615.04 2024-02-16T08:52:50.532Z 615.76 2024-02-16T08:52:53.693Z 616.9 2024-02-16T08:52:56.864Z 618.05 2024-02-16T08:53:00.040Z 619.38 2024-02-16T08:53:03.224Z 620.4 2024-02-16T08:53:06.422Z 621.09 2024-02-16T08:53:09.628Z 622.12 2024-02-16T08:53:12.834Z 623.07 2024-02-16T08:53:16.046Z 624.05 2024-02-16T08:53:19.277Z 625.36 2024-02-16T08:53:22.521Z 626.7 2024-02-16T08:53:25.773Z 628.31 2024-02-16T08:53:29.032Z 630.11 2024-02-16T08:53:32.295Z 631.98 2024-02-16T08:53:35.564Z 634.08 2024-02-16T08:53:38.843Z 636.13 2024-02-16T08:53:42.127Z 638.22 2024-02-16T08:53:45.416Z 640.54 2024-02-16T08:53:48.712Z 643.02 2024-02-16T08:53:52.015Z 644.89 2024-02-16T08:53:55.322Z 646.48 2024-02-16T08:53:58.631Z 647.97 2024-02-16T08:54:01.948Z 649.3 2024-02-16T08:54:05.269Z 650.95 2024-02-16T08:54:08.604Z 651.06 2024-02-16T08:54:11.962Z 651.75 2024-02-16T08:54:15.328Z 652.7 2024-02-16T08:54:18.701Z 654.11 2024-02-16T08:54:22.078Z 655.7 2024-02-16T08:54:25.459Z 657.44 2024-02-16T08:54:28.845Z 658.89 2024-02-16T08:54:32.233Z 660.11 2024-02-16T08:54:35.625Z 660.76 2024-02-16T08:54:39.021Z 661.24 2024-02-16T08:54:42.421Z 660.86 2024-02-16T08:54:45.848Z 661.76 2024-02-16T08:54:49.282Z 662.55 2024-02-16T08:54:52.722Z 663.29 2024-02-16T08:54:56.168Z 664.18 2024-02-16T08:54:59.634Z 665.06 2024-02-16T08:55:03.105Z 665.93 2024-02-16T08:55:06.579Z 666.99 2024-02-16T08:55:10.058Z 667.65 2024-02-16T08:55:13.539Z 668.11 2024-02-16T08:55:17.023Z 668.24 2024-02-16T08:55:20.510Z 667.19 2024-02-16T08:55:24.015Z 667.75 2024-02-16T08:55:27.522Z 668.43 2024-02-16T08:55:31.032Z 669.28 2024-02-16T08:55:34.545Z 670.36 2024-02-16T08:55:38.073Z 671.75 2024-02-16T08:55:41.623Z 672.3 2024-02-16T08:55:45.176Z 672.54 2024-02-16T08:55:48.735Z 672.42 2024-02-16T08:55:52.299Z 671.83 2024-02-16T08:55:55.876Z 671.48 2024-02-16T08:55:59.457Z 670.98 2024-02-16T08:56:03.041Z 670.19 2024-02-16T08:56:06.634Z 669.94 2024-02-16T08:56:10.231Z 669.78 2024-02-16T08:56:13.832Z 669.72 2024-02-16T08:56:17.438Z 669.86 2024-02-16T08:56:21.049Z 670.29 2024-02-16T08:56:24.687Z 670.28 2024-02-16T08:56:28.336Z 670.09 2024-02-16T08:56:31.996Z 669.53 2024-02-16T08:56:35.660Z 669.08 2024-02-16T08:56:39.333Z 669.69 2024-02-16T08:56:43.010Z 670.88 2024-02-16T08:56:46.691Z 672.62 2024-02-16T08:56:50.375Z 675.14 2024-02-16T08:56:54.064Z 677.5 2024-02-16T08:56:57.759Z 679.78 2024-02-16T08:57:01.458Z 682.26 2024-02-16T08:57:05.177Z 686.61 2024-02-16T08:57:08.920Z 694.69 2024-02-16T08:57:12.665Z 694.76 2024-02-16T08:57:16.410Z 695.6 2024-02-16T08:57:20.160Z 696.88 2024-02-16T08:57:23.917Z 696.2 2024-02-16T08:57:27.683Z 693.24 2024-02-16T08:57:31.459Z 690.34 2024-02-16T08:57:35.242Z 688.07 2024-02-16T08:57:39.032Z 687.01 2024-02-16T08:57:42.830Z 688.96 2024-02-16T08:57:46.639Z 690.55 2024-02-16T08:57:50.462Z 690.71 2024-02-16T08:57:54.297Z 690.75 2024-02-16T08:57:58.142Z 690.61 2024-02-16T08:58:01.999Z 691.01 2024-02-16T08:58:05.862Z 693.2 2024-02-16T08:58:09.744Z 695.5 2024-02-16T08:58:13.640Z 696.77 2024-02-16T08:58:17.548Z 696.93 2024-02-16T08:58:21.478Z 697.79 2024-02-16T08:58:25.426Z 698.24 2024-02-16T08:58:29.382Z 698.68 2024-02-16T08:58:33.345Z 698.72 2024-02-16T08:58:37.323Z 700.16 2024-02-16T08:58:41.323Z 701.55 2024-02-16T08:58:45.337Z 702.96 2024-02-16T08:58:49.358Z 704.15 2024-02-16T08:58:53.389Z 705.33 2024-02-16T08:58:57.420Z 706.45 2024-02-16T08:59:01.469Z 707.65 2024-02-16T08:59:05.524Z 709.02 2024-02-16T08:59:09.588Z 710.28 2024-02-16T08:59:13.655Z 710.98 2024-02-16T08:59:17.735Z 711.92 2024-02-16T08:59:21.821Z 713.09 2024-02-16T08:59:25.911Z 714.4 2024-02-16T08:59:30.004Z 715.86 2024-02-16T08:59:34.103Z 718.08 2024-02-16T08:59:38.218Z 720.61 2024-02-16T08:59:42.351Z 722.52 2024-02-16T08:59:46.487Z 724.47 2024-02-16T08:59:50.625Z 726.4 2024-02-16T08:59:54.766Z 728.29 2024-02-16T08:59:58.910Z 729.72 2024-02-16T09:00:03.062Z 731.03 2024-02-16T09:00:07.220Z 732.52 2024-02-16T09:00:11.380Z 734.21 2024-02-16T09:00:15.548Z 736.02 2024-02-16T09:00:19.721Z 737.84 2024-02-16T09:00:23.901Z 739.42 2024-02-16T09:00:28.087Z 741.08 2024-02-16T09:00:32.278Z 743.12 2024-02-16T09:00:36.480Z 745.32 2024-02-16T09:00:40.695Z 747.13 2024-02-16T09:00:44.916Z 748.95 2024-02-16T09:00:49.138Z 750.8 2024-02-16T09:00:53.370Z 752.9 2024-02-16T09:00:57.608Z 755.37 2024-02-16T09:01:01.852Z 757.76 2024-02-16T09:01:06.103Z 760.12 2024-02-16T09:01:10.366Z 762.01 2024-02-16T09:01:14.639Z 763.89 2024-02-16T09:01:18.916Z 765.82 2024-02-16T09:01:23.197Z 767.92 2024-02-16T09:01:27.479Z 770.43 2024-02-16T09:01:31.769Z 772.9 2024-02-16T09:01:36.063Z 775.84 2024-02-16T09:01:40.370Z 778.51 2024-02-16T09:01:44.685Z 781.13 2024-02-16T09:01:49.007Z 783.62 2024-02-16T09:01:53.332Z 786.17 2024-02-16T09:01:57.663Z 788.49 2024-02-16T09:02:01.997Z 790.68 2024-02-16T09:02:06.337Z 792.77 2024-02-16T09:02:10.682Z 794.67 2024-02-16T09:02:15.034Z 796.41 2024-02-16T09:02:19.388Z 798.26 2024-02-16T09:02:23.752Z 799.81 2024-02-16T09:02:28.120Z 801.24 2024-02-16T09:02:32.491Z 802.51 2024-02-16T09:02:36.867Z 803.73 2024-02-16T09:02:41.257Z 804.76 2024-02-16T09:02:45.655Z 805.5 2024-02-16T09:02:50.055Z 806.41 2024-02-16T09:02:54.475Z 806.19 2024-02-16T09:02:58.919Z 805.87 2024-02-16T09:03:03.368Z 805.5 2024-02-16T09:03:07.822Z 805.07 2024-02-16T09:03:12.282Z 804.45 2024-02-16T09:03:16.751Z 803.79 2024-02-16T09:03:21.223Z 803.1 2024-02-16T09:03:25.699Z 802.46 2024-02-16T09:03:30.182Z 801.95 2024-02-16T09:03:34.672Z 801.59 2024-02-16T09:03:39.179Z 800.39 2024-02-16T09:03:43.699Z 799.28 2024-02-16T09:03:48.230Z 798.82 2024-02-16T09:03:52.771Z 798.34 2024-02-16T09:03:57.318Z 797.77 2024-02-16T09:04:01.870Z 797.25 2024-02-16T09:04:06.429Z 796.92 2024-02-16T09:04:11.005Z 796.24 2024-02-16T09:04:15.596Z 795.83 2024-02-16T09:04:20.188Z 795.2 2024-02-16T09:04:24.797Z 794.9 2024-02-16T09:04:29.410Z 794.78 2024-02-16T09:04:34.026Z 795.2 2024-02-16T09:04:38.653Z 795.29 2024-02-16T09:04:43.280Z 795.63 2024-02-16T09:04:47.909Z 796.09 2024-02-16T09:04:52.542Z 796.52 2024-02-16T09:04:57.181Z 796.88 2024-02-16T09:05:01.826Z 797.25 2024-02-16T09:05:06.473Z 797.28 2024-02-16T09:05:11.129Z 797.68 2024-02-16T09:05:15.788Z 798.17 2024-02-16T09:05:20.449Z 798.82 2024-02-16T09:05:25.113Z 799.5 2024-02-16T09:05:29.779Z 800.54 2024-02-16T09:05:34.452Z 801.4 2024-02-16T09:05:39.130Z 802.03 2024-02-16T09:05:43.812Z 802.57 2024-02-16T09:05:48.496Z 802.99 2024-02-16T09:05:53.182Z 803.32 2024-02-16T09:05:57.870Z 803.64 2024-02-16T09:06:02.561Z 803.87 2024-02-16T09:06:07.261Z 804.21 2024-02-16T09:06:11.964Z 804.43 2024-02-16T09:06:16.673Z 804.73 2024-02-16T09:06:21.386Z 805.08 2024-02-16T09:06:26.109Z 805.46 2024-02-16T09:06:30.838Z 805.95 2024-02-16T09:06:35.568Z 806.6 2024-02-16T09:06:40.300Z 807.29 2024-02-16T09:06:45.032Z 807.98 2024-02-16T09:06:49.765Z 808.71 2024-02-16T09:06:54.499Z 809.51 2024-02-16T09:06:59.246Z 810.46 2024-02-16T09:07:03.998Z 811.6 2024-02-16T09:07:08.758Z 812.62 2024-02-16T09:07:13.521Z 813.76 2024-02-16T09:07:18.287Z 814.96 2024-02-16T09:07:23.058Z 816.21 2024-02-16T09:07:27.833Z 817.6 2024-02-16T09:07:32.612Z 818.97 2024-02-16T09:07:37.398Z 820.53 2024-02-16T09:07:42.185Z 822.25 2024-02-16T09:07:46.974Z 824 2024-02-16T09:07:51.765Z 825.94 2024-02-16T09:07:56.570Z 827.72 2024-02-16T09:08:01.381Z 829.51 2024-02-16T09:08:06.203Z 831.44 2024-02-16T09:08:11.027Z 833.48 2024-02-16T09:08:15.853Z 835.59 2024-02-16T09:08:20.680Z 838.18 2024-02-16T09:08:25.516Z 840.84 2024-02-16T09:08:30.373Z 843.12 2024-02-16T09:08:35.238Z 845.29 2024-02-16T09:08:40.112Z 847.53 2024-02-16T09:08:44.988Z 849.83 2024-02-16T09:08:49.865Z 852.28 2024-02-16T09:08:54.744Z 854.55 2024-02-16T09:08:59.625Z 856.87 2024-02-16T09:09:04.513Z 859.03 2024-02-16T09:09:09.420Z 861.28 2024-02-16T09:09:14.331Z 863.58 2024-02-16T09:09:19.245Z 865.94 2024-02-16T09:09:24.162Z 868.5 2024-02-16T09:09:29.092Z 870.83 2024-02-16T09:09:34.026Z 873.61 2024-02-16T09:09:38.998Z 875.86 2024-02-16T09:09:43.987Z 878.22 2024-02-16T09:09:48.980Z 880.52 2024-02-16T09:09:53.974Z 882.85 2024-02-16T09:09:58.969Z 885.25 2024-02-16T09:10:03.967Z 887.44 2024-02-16T09:10:08.972Z 889.69 2024-02-16T09:10:13.982Z 891.99 2024-02-16T09:10:18.997Z 894.39 2024-02-16T09:10:24.019Z 896.89 2024-02-16T09:10:29.050Z 899.59 2024-02-16T09:10:34.094Z 902.15 2024-02-16T09:10:39.144Z 904.87 2024-02-16T09:10:44.214Z 907.49 2024-02-16T09:10:49.294Z 910.11 2024-02-16T09:10:54.375Z 912.77 2024-02-16T09:10:59.457Z 915.43 2024-02-16T09:11:04.539Z 918.24 2024-02-16T09:11:09.622Z 921.1 2024-02-16T09:11:14.707Z 923.99 2024-02-16T09:11:19.793Z 926.84 2024-02-16T09:11:24.888Z 929.83 2024-02-16T09:11:29.991Z 933.63 2024-02-16T09:11:35.122Z 936.79 2024-02-16T09:11:40.276Z 940.4 2024-02-16T09:11:45.475Z 943.66 2024-02-16T09:11:50.680Z 947 2024-02-16T09:11:55.895Z 950.26 2024-02-16T09:12:01.119Z 953.56 2024-02-16T09:12:06.352Z 956.71 2024-02-16T09:12:11.592Z 959.84 2024-02-16T09:12:16.852Z 962.89 2024-02-16T09:12:22.117Z 965.89 2024-02-16T09:12:27.387Z 968.7 2024-02-16T09:12:32.668Z 971.53 2024-02-16T09:12:37.956Z 974.52 2024-02-16T09:12:43.262Z 977.28 2024-02-16T09:12:48.575Z 980.02 2024-02-16T09:12:53.899Z 983.48 2024-02-16T09:12:59.240Z 986.87 2024-02-16T09:13:04.596Z 989.6 2024-02-16T09:13:09.960Z 992.41 2024-02-16T09:13:15.372Z 994.86 2024-02-16T09:13:20.789Z 997.24 2024-02-16T09:13:26.211Z 999.57 2024-02-16T09:13:31.635Z 1002.22 2024-02-16T09:13:37.071Z 1004.35 2024-02-16T09:13:42.508Z 1006.39 2024-02-16T09:13:47.946Z 1008.32 2024-02-16T09:13:53.385Z 1010.14 2024-02-16T09:13:58.825Z 1011.75 2024-02-16T09:14:04.268Z 1013.15 2024-02-16T09:14:09.715Z 1014.77 2024-02-16T09:14:15.165Z 1016.4 2024-02-16T09:14:20.617Z 1018.09 2024-02-16T09:14:26.071Z 1020.15 2024-02-16T09:14:31.533Z 1021.99 2024-02-16T09:14:37.000Z 1023.65 2024-02-16T09:14:42.471Z 1025.2 2024-02-16T09:14:47.950Z 1026.76 2024-02-16T09:14:53.434Z 1028.82 2024-02-16T09:14:58.945Z 1030.6 2024-02-16T09:15:04.457Z 1032.58 2024-02-16T09:15:09.972Z 1034.5 2024-02-16T09:15:15.489Z 1036.29 2024-02-16T09:15:21.007Z 1037.91 2024-02-16T09:15:26.531Z 1039.78 2024-02-16T09:15:32.058Z 1041.83 2024-02-16T09:15:37.591Z 1043.78 2024-02-16T09:15:43.135Z 1045.98 2024-02-16T09:15:48.691Z 1048.18 2024-02-16T09:15:54.258Z 1050.25 2024-02-16T09:15:59.841Z 1052.46 2024-02-16T09:16:05.437Z 1054.94 2024-02-16T09:16:11.059Z 1057.19 2024-02-16T09:16:16.688Z 1059.02 2024-02-16T09:16:22.341Z 1061.04 2024-02-16T09:16:27.999Z 1063.11 2024-02-16T09:16:33.659Z 1065.15 2024-02-16T09:16:39.320Z 1067.31 2024-02-16T09:16:44.983Z 1069.41 2024-02-16T09:16:50.647Z 1071.52 2024-02-16T09:16:56.312Z 1073.48 2024-02-16T09:17:01.982Z 1075.54 2024-02-16T09:17:07.659Z 1078.43 2024-02-16T09:17:13.348Z 1080.54 2024-02-16T09:17:19.039Z 1082.67 2024-02-16T09:17:24.735Z 1084.49 2024-02-16T09:17:30.441Z 1086.48 2024-02-16T09:17:36.153Z 1088.44 2024-02-16T09:17:41.871Z 1090.44 2024-02-16T09:17:47.590Z 1092.52 2024-02-16T09:17:53.311Z 1094.6 2024-02-16T09:17:59.033Z 1096.76 2024-02-16T09:18:04.757Z 1098.65 2024-02-16T09:18:10.492Z 1100.94 2024-02-16T09:18:16.237Z 1103.06 2024-02-16T09:18:22.006Z 1105.6 2024-02-16T09:18:27.790Z 1107.45 2024-02-16T09:18:33.580Z 1108.97 2024-02-16T09:18:39.381Z 1111.03 2024-02-16T09:18:45.185Z 1113.08 2024-02-16T09:18:50.992Z 1115.43 2024-02-16T09:18:56.809Z 1117.51 2024-02-16T09:19:02.629Z 1119.93 2024-02-16T09:19:08.468Z 1122.34 2024-02-16T09:19:14.319Z 1124.3 2024-02-16T09:19:20.178Z 1126.38 2024-02-16T09:19:26.046Z 1128.37 2024-02-16T09:19:31.916Z 1130.4 2024-02-16T09:19:37.790Z 1132.41 2024-02-16T09:19:43.668Z 1134.34 2024-02-16T09:19:49.548Z 1136.29 2024-02-16T09:19:55.430Z 1138.23 2024-02-16T09:20:01.314Z 1140.11 2024-02-16T09:20:07.199Z 1141.96 2024-02-16T09:20:13.085Z 1143.7 2024-02-16T09:20:18.983Z 1145.44 2024-02-16T09:20:24.892Z 1147.66 2024-02-16T09:20:30.820Z 1149.51 2024-02-16T09:20:36.749Z 1151.45 2024-02-16T09:20:42.680Z 1153.46 2024-02-16T09:20:48.613Z 1155.32 2024-02-16T09:20:54.547Z 1157.13 2024-02-16T09:21:00.484Z 1158.68 2024-02-16T09:21:06.426Z 1160.27 2024-02-16T09:21:12.373Z 1162.19 2024-02-16T09:21:18.341Z 1164.13 2024-02-16T09:21:24.335Z 1165.78 2024-02-16T09:21:30.333Z 1167.43 2024-02-16T09:21:36.343Z 1168.96 2024-02-16T09:21:42.361Z 1170.62 2024-02-16T09:21:48.387Z 1172.21 2024-02-16T09:21:54.418Z 1173.86 2024-02-16T09:22:00.456Z 1175.32 2024-02-16T09:22:06.497Z 1176.88 2024-02-16T09:22:12.548Z 1178.11 2024-02-16T09:22:18.600Z 1179.27 2024-02-16T09:22:24.654Z 1180.35 2024-02-16T09:22:30.709Z 1181.38 2024-02-16T09:22:36.765Z 1182.33 2024-02-16T09:22:42.822Z 1183.09 2024-02-16T09:22:48.887Z 1184 2024-02-16T09:22:54.959Z 1184.85 2024-02-16T09:23:01.033Z 1185.55 2024-02-16T09:23:07.112Z 1186.4 2024-02-16T09:23:13.193Z 1187.42 2024-02-16T09:23:19.276Z 1188.58 2024-02-16T09:23:25.361Z 1189.67 2024-02-16T09:23:31.448Z 1190.95 2024-02-16T09:23:37.560Z 1192.45 2024-02-16T09:23:43.683Z 1193.77 2024-02-16T09:23:49.808Z 1195.01 2024-02-16T09:23:55.935Z 1196.26 2024-02-16T09:24:02.063Z 1197.33 2024-02-16T09:24:08.202Z 1199.12 2024-02-16T09:24:14.351Z 1200.74 2024-02-16T09:24:20.502Z 1202.41 2024-02-16T09:24:26.657Z 1204.18 2024-02-16T09:24:32.818Z 1205.89 2024-02-16T09:24:38.996Z 1207.51 2024-02-16T09:24:45.182Z 1209.2 2024-02-16T09:24:51.381Z 1211.26 2024-02-16T09:24:57.583Z 1213.47 2024-02-16T09:25:03.786Z 1215.78 2024-02-16T09:25:09.992Z 1217.84 2024-02-16T09:25:16.199Z 1219.76 2024-02-16T09:25:22.421Z 1221.87 2024-02-16T09:25:28.647Z 1224.34 2024-02-16T09:25:34.885Z 1226.84 2024-02-16T09:25:41.148Z 1229.12 2024-02-16T09:25:47.417Z 1231.26 2024-02-16T09:25:53.694Z 1233.73 2024-02-16T09:25:59.986Z 1235.8 2024-02-16T09:26:06.281Z 1237.82 2024-02-16T09:26:12.578Z 1239.86 2024-02-16T09:26:18.886Z 1241.83 2024-02-16T09:26:25.195Z 1243.79 2024-02-16T09:26:31.505Z 1245.81 2024-02-16T09:26:37.818Z 1247.76 2024-02-16T09:26:44.134Z 1249.67 2024-02-16T09:26:50.452Z 1251.45 2024-02-16T09:26:56.780Z 1253.19 2024-02-16T09:27:03.121Z 1255.2 2024-02-16T09:27:09.465Z 1257.19 2024-02-16T09:27:15.811Z 1259.25 2024-02-16T09:27:22.158Z 1261.33 2024-02-16T09:27:28.505Z 1264.19 2024-02-16T09:27:34.880Z 1266.39 2024-02-16T09:27:41.255Z 1268.82 2024-02-16T09:27:47.635Z 1271.2 2024-02-16T09:27:54.018Z 1273.9 2024-02-16T09:28:00.415Z 1276.45 2024-02-16T09:28:06.821Z 1279.04 2024-02-16T09:28:13.231Z 1281.55 2024-02-16T09:28:19.645Z 1284.17 2024-02-16T09:28:26.068Z 1286.81 2024-02-16T09:28:32.495Z 1289.59 2024-02-16T09:28:38.932Z 1292.58 2024-02-16T09:28:45.382Z 1295.51 2024-02-16T09:28:51.836Z 1298.49 2024-02-16T09:28:58.297Z 1301.36 2024-02-16T09:29:04.761Z 1304.18 2024-02-16T09:29:11.228Z 1306.94 2024-02-16T09:29:17.707Z 1309.9 2024-02-16T09:29:24.199Z 1312.96 2024-02-16T09:29:30.700Z 1316.03 2024-02-16T09:29:37.207Z 1318.88 2024-02-16T09:29:43.717Z 1321.63 2024-02-16T09:29:50.230Z 1324.33 2024-02-16T09:29:56.749Z 1326.93 2024-02-16T09:30:03.274Z 1329.46 2024-02-16T09:30:09.805Z 1331.81 2024-02-16T09:30:16.344Z 1334.12 2024-02-16T09:30:22.887Z 1336.31 2024-02-16T09:30:29.432Z 1338.34 2024-02-16T09:30:35.983Z 1340.17 2024-02-16T09:30:42.543Z 1342.07 2024-02-16T09:30:49.111Z 1344.59 2024-02-16T09:30:55.716Z 1345.9 2024-02-16T09:31:02.325Z 1347.48 2024-02-16T09:31:08.973Z 1348.5 2024-02-16T09:31:15.638Z 1349.41 2024-02-16T09:31:22.312Z 1349.85 2024-02-16T09:31:28.986Z 1350.22 2024-02-16T09:31:35.695Z 1350.09 2024-02-16T09:31:42.411Z 1349.69 2024-02-16T09:31:49.132Z 1349.01 2024-02-16T09:31:55.860Z 1348.1 2024-02-16T09:32:02.588Z 1346.88 2024-02-16T09:32:09.323Z 1344.94 2024-02-16T09:32:16.078Z 1342.91 2024-02-16T09:32:22.842Z 1340.87 2024-02-16T09:32:29.617Z 1338.96 2024-02-16T09:32:36.402Z 1337.05 2024-02-16T09:32:43.192Z 1334.79 2024-02-16T09:32:49.985Z 1331.83 2024-02-16T09:32:56.793Z 1329.29 2024-02-16T09:33:03.604Z 1326.81 2024-02-16T09:33:10.426Z 1324.25 2024-02-16T09:33:17.252Z 1321.91 2024-02-16T09:33:24.086Z 1318.69 2024-02-16T09:33:30.934Z 1315.84 2024-02-16T09:33:37.787Z 1313.21 2024-02-16T09:33:44.643Z 1310.66 2024-02-16T09:33:51.506Z 1308.11 2024-02-16T09:33:58.371Z 1305.7 2024-02-16T09:34:05.239Z 1303.61 2024-02-16T09:34:12.108Z 1301.73 2024-02-16T09:34:18.979Z 1300.08 2024-02-16T09:34:25.854Z 1299.31 2024-02-16T09:34:32.744Z 1297.64 2024-02-16T09:34:39.645Z 1295.77 2024-02-16T09:34:46.551Z 1294.01 2024-02-16T09:34:53.462Z 1292.46 2024-02-16T09:35:00.379Z 1291.44 2024-02-16T09:35:07.310Z 1290.33 2024-02-16T09:35:14.243Z 1289.15 2024-02-16T09:35:21.179Z 1287.99 2024-02-16T09:35:28.116Z 1286.69 2024-02-16T09:35:35.056Z 1285.52 2024-02-16T09:35:41.998Z 1284.16 2024-02-16T09:35:48.949Z 1283.13 2024-02-16T09:35:55.914Z 1282.31 2024-02-16T09:36:02.895Z 1281.06 2024-02-16T09:36:09.879Z 1279.92 2024-02-16T09:36:16.864Z 1278.7 2024-02-16T09:36:23.851Z 1277.62 2024-02-16T09:36:30.839Z 1276.49 2024-02-16T09:36:37.828Z 1275.35 2024-02-16T09:36:44.826Z 1274.32 2024-02-16T09:36:51.836Z 1273.22 2024-02-16T09:36:58.848Z 1272.09 2024-02-16T09:37:05.861Z 1270.99 2024-02-16T09:37:12.875Z 1269.76 2024-02-16T09:37:19.892Z 1268.41 2024-02-16T09:37:26.912Z 1267.1 2024-02-16T09:37:33.934Z 1265.83 2024-02-16T09:37:40.963Z 1264.55 2024-02-16T09:37:47.995Z 1263.23 2024-02-16T09:37:55.030Z 1261.57 2024-02-16T09:38:02.081Z 1260.01 2024-02-16T09:38:09.139Z 1258.58 2024-02-16T09:38:16.202Z 1257.21 2024-02-16T09:38:23.270Z 1255.96 2024-02-16T09:38:30.342Z 1254.96 2024-02-16T09:38:37.422Z 1253.68 2024-02-16T09:38:44.504Z 1252.25 2024-02-16T09:38:51.588Z 1250.79 2024-02-16T09:38:58.675Z 1249.44 2024-02-16T09:39:05.763Z 1248.12 2024-02-16T09:39:12.852Z 1246.84 2024-02-16T09:39:19.943Z 1245.51 2024-02-16T09:39:27.053Z 1244.45 2024-02-16T09:39:34.171Z 1243.23 2024-02-16T09:39:41.292Z 1241.88 2024-02-16T09:39:48.416Z 1240.44 2024-02-16T09:39:55.544Z 1238.96 2024-02-16T09:40:02.677Z 1237.53 2024-02-16T09:40:09.814Z 1236.1 2024-02-16T09:40:16.957Z 1234.58 2024-02-16T09:40:24.104Z 1232.91 2024-02-16T09:40:31.259Z 1231.13 2024-02-16T09:40:38.419Z 1228.98 2024-02-16T09:40:45.590Z 1226.93 2024-02-16T09:40:52.768Z 1225.21 2024-02-16T09:40:59.949Z 1223.55 2024-02-16T09:41:07.132Z 1221.97 2024-02-16T09:41:14.317Z 1220.38 2024-02-16T09:41:21.507Z 1218.86 2024-02-16T09:41:28.700Z 1217.58 2024-02-16T09:41:35.908Z 1216.06 2024-02-16T09:41:43.117Z 1214.53 2024-02-16T09:41:50.328Z 1212.96 2024-02-16T09:41:57.541Z 1211.45 2024-02-16T09:42:04.757Z 1210.01 2024-02-16T09:42:11.976Z 1208.53 2024-02-16T09:42:19.199Z 1207.12 2024-02-16T09:42:26.425Z 1205.52 2024-02-16T09:42:33.662Z 1204.2 2024-02-16T09:42:40.907Z 1202.93 2024-02-16T09:42:48.153Z 1201.64 2024-02-16T09:42:55.402Z 1200.32 2024-02-16T09:43:02.653Z 1199.08 2024-02-16T09:43:09.906Z 1197.82 2024-02-16T09:43:17.162Z 1196.68 2024-02-16T09:43:24.418Z 1195.49 2024-02-16T09:43:31.681Z 1194.38 2024-02-16T09:43:38.950Z 1193.34 2024-02-16T09:43:46.231Z 1192.26 2024-02-16T09:43:53.514Z 1191.16 2024-02-16T09:44:00.800Z 1189.97 2024-02-16T09:44:08.088Z 1188.78 2024-02-16T09:44:15.378Z 1187.55 2024-02-16T09:44:22.670Z 1186.21 2024-02-16T09:44:29.969Z 1184.85 2024-02-16T09:44:37.274Z 1183.57 2024-02-16T09:44:44.587Z 1182.31 2024-02-16T09:44:51.917Z 1181.03 2024-02-16T09:44:59.254Z 1179.85 2024-02-16T09:45:06.594Z 1178.72 2024-02-16T09:45:13.940Z 1177.45 2024-02-16T09:45:21.289Z 1176.17 2024-02-16T09:45:28.640Z 1174.92 2024-02-16T09:45:35.992Z 1173.66 2024-02-16T09:45:43.345Z 1172.36 2024-02-16T09:45:50.703Z 1170.82 2024-02-16T09:45:58.077Z 1169.52 2024-02-16T09:46:05.459Z 1168.19 2024-02-16T09:46:12.844Z 1166.79 2024-02-16T09:46:20.232Z 1165.46 2024-02-16T09:46:27.621Z 1164.09 2024-02-16T09:46:35.012Z 1162.84 2024-02-16T09:46:42.414Z 1161.5 2024-02-16T09:46:49.824Z 1160.03 2024-02-16T09:46:57.242Z 1158.35 2024-02-16T09:47:04.672Z 1156.98 2024-02-16T09:47:12.107Z 1155.7 2024-02-16T09:47:19.549Z 1154.24 2024-02-16T09:47:26.992Z 1152.72 2024-02-16T09:47:34.436Z 1151.12 2024-02-16T09:47:41.882Z 1149.58 2024-02-16T09:47:49.330Z 1148.05 2024-02-16T09:47:56.781Z 1146.26 2024-02-16T09:48:04.251Z 1144.73 2024-02-16T09:48:11.735Z 1143.11 2024-02-16T09:48:19.221Z 1141.44 2024-02-16T09:48:26.709Z 1139.8 2024-02-16T09:48:34.198Z 1138.05 2024-02-16T09:48:41.697Z 1136.29 2024-02-16T09:48:49.199Z 1134.03 2024-02-16T09:48:56.722Z 1132.24 2024-02-16T09:49:04.249Z 1130.49 2024-02-16T09:49:11.780Z 1128.71 2024-02-16T09:49:19.316Z 1126.83 2024-02-16T09:49:26.856Z 1124.96 2024-02-16T09:49:34.401Z 1122.95 2024-02-16T09:49:41.960Z 1120.58 2024-02-16T09:49:49.533Z 1118.24 2024-02-16T09:49:57.118Z 1115.84 2024-02-16T09:50:04.706Z 1113.31 2024-02-16T09:50:12.297Z 1110.72 2024-02-16T09:50:19.890Z 1107.62 2024-02-16T09:50:27.497Z 1104.74 2024-02-16T09:50:35.109Z 1101.73 2024-02-16T09:50:42.734Z 1098.84 2024-02-16T09:50:50.363Z 1095.92 2024-02-16T09:50:58.003Z 1092.63 2024-02-16T09:51:05.651Z 1089.53 2024-02-16T09:51:13.304Z 1086.14 2024-02-16T09:51:20.983Z 1083 2024-02-16T09:51:28.673Z 1080.02 2024-02-16T09:51:36.375Z 1076.91 2024-02-16T09:51:44.089Z 1074.17 2024-02-16T09:51:51.814Z 1071.32 2024-02-16T09:51:59.543Z 1068.1 2024-02-16T09:52:07.286Z 1065.33 2024-02-16T09:52:15.036Z 1062.69 2024-02-16T09:52:22.793Z 1059.65 2024-02-16T09:52:30.569Z 1057.07 2024-02-16T09:52:38.353Z 1054.53 2024-02-16T09:52:46.139Z 1052.05 2024-02-16T09:52:53.926Z 1049.59 2024-02-16T09:53:01.714Z 1047.21 2024-02-16T09:53:09.505Z 1045.01 2024-02-16T09:53:17.304Z 1042.67 2024-02-16T09:53:25.115Z 1040.09 2024-02-16T09:53:32.939Z 1037.89 2024-02-16T09:53:40.769Z 1035.85 2024-02-16T09:53:48.605Z 1033.64 2024-02-16T09:53:56.443Z 1031.36 2024-02-16T09:54:04.281Z 1028.91 2024-02-16T09:54:12.122Z 1026.5 2024-02-16T09:54:19.965Z 1023.7 2024-02-16T09:54:27.824Z 1021.35 2024-02-16T09:54:35.688Z 1019.18 2024-02-16T09:54:43.565Z 1016.3 2024-02-16T09:54:51.462Z 1014 2024-02-16T09:54:59.370Z 1011.61 2024-02-16T09:55:07.284Z 1009.18 2024-02-16T09:55:15.210Z 1007.01 2024-02-16T09:55:23.151Z 1004.78 2024-02-16T09:55:31.098Z 1002.7 2024-02-16T09:55:39.049Z 1000.37 2024-02-16T09:55:47.003Z 997.83 2024-02-16T09:55:54.959Z 994.97 2024-02-16T09:56:02.923Z 992.06 2024-02-16T09:56:10.906Z 989.23 2024-02-16T09:56:18.897Z 986.77 2024-02-16T09:56:26.892Z 984.49 2024-02-16T09:56:34.892Z 981.76 2024-02-16T09:56:42.914Z 979.96 2024-02-16T09:56:50.942Z 978.18 2024-02-16T09:56:58.972Z 976.67 2024-02-16T09:57:07.011Z 974.54 2024-02-16T09:57:15.063Z 972.08 2024-02-16T09:57:23.120Z 969.55 2024-02-16T09:57:31.181Z 966.82 2024-02-16T09:57:39.245Z 963.86 2024-02-16T09:57:47.312Z 960.68 2024-02-16T09:57:55.387Z 956.6 2024-02-16T09:58:03.480Z 952.99 2024-02-16T09:58:11.582Z 950.37 2024-02-16T09:58:19.688Z 947.79 2024-02-16T09:58:27.797Z 945.29 2024-02-16T09:58:35.908Z 942.75 2024-02-16T09:58:44.030Z 939.73 2024-02-16T09:58:52.155Z 936.35 2024-02-16T09:59:00.283Z 932.58 2024-02-16T09:59:08.424Z 928.65 2024-02-16T09:59:16.581Z 924.87 2024-02-16T09:59:24.752Z 920.96 2024-02-16T09:59:32.941Z 916.36 2024-02-16T09:59:41.153Z 912.22 2024-02-16T09:59:49.372Z 908.21 2024-02-16T09:59:57.595Z 903.72 2024-02-16T10:00:05.822Z 897.87 2024-02-16T10:00:14.092Z 893.61 2024-02-16T10:00:22.381Z 888.98 2024-02-16T10:00:30.679Z 884.51 2024-02-16T10:00:38.983Z 879.19 2024-02-16T10:00:47.318Z 875.9 2024-02-16T10:00:55.673Z 871.53 2024-02-16T10:01:04.030Z 866.33 2024-02-16T10:01:12.405Z 862.28 2024-02-16T10:01:20.791Z 858.1 2024-02-16T10:01:29.187Z 854.23 2024-02-16T10:01:37.590Z 850.45 2024-02-16T10:01:46.007Z 846.59 2024-02-16T10:01:54.438Z 842.96 2024-02-16T10:02:02.879Z 835.93 2024-02-16T10:02:11.343Z 835.93 2024-02-16T10:02:19.807Z 834.71 2024-02-16T10:02:28.274Z 833.08 2024-02-16T10:02:36.752Z 830.88 2024-02-16T10:02:45.235Z 828.18 2024-02-16T10:02:53.722Z 825.24 2024-02-16T10:03:02.215Z 823.24 2024-02-16T10:03:10.721Z 821.11 2024-02-16T10:03:19.231Z 818.63 2024-02-16T10:03:27.747Z 816.11 2024-02-16T10:03:36.268Z 813.72 2024-02-16T10:03:44.797Z 811.64 2024-02-16T10:03:53.332Z 809.77 2024-02-16T10:04:01.877Z 807.65 2024-02-16T10:04:10.433Z 805.97 2024-02-16T10:04:18.997Z 804.06 2024-02-16T10:04:27.565Z 802.04 2024-02-16T10:04:36.142Z 800.09 2024-02-16T10:04:44.728Z 798.44 2024-02-16T10:04:53.321Z 796.91 2024-02-16T10:05:01.918Z 795.49 2024-02-16T10:05:10.517Z 794.15 2024-02-16T10:05:19.119Z 792.81 2024-02-16T10:05:27.725Z 791.49 2024-02-16T10:05:36.334Z 790.08 2024-02-16T10:05:44.947Z 788.63 2024-02-16T10:05:53.563Z 787.1 2024-02-16T10:06:02.193Z 785.59 2024-02-16T10:06:10.825Z 783.63 2024-02-16T10:06:19.464Z 781.51 2024-02-16T10:06:28.114Z 779.68 2024-02-16T10:06:36.775Z 777.67 2024-02-16T10:06:45.443Z 775.7 2024-02-16T10:06:54.119Z 773.77 2024-02-16T10:07:02.806Z 771.53 2024-02-16T10:07:11.504Z 769.5 2024-02-16T10:07:20.204Z 767.41 2024-02-16T10:07:28.906Z 765.25 2024-02-16T10:07:37.610Z 762.97 2024-02-16T10:07:46.316Z 760.31 2024-02-16T10:07:55.041Z 757.93 2024-02-16T10:08:03.771Z 755.67 2024-02-16T10:08:12.506Z 753.39 2024-02-16T10:08:21.248Z 751.08 2024-02-16T10:08:29.995Z 748.74 2024-02-16T10:08:38.748Z 745.85 2024-02-16T10:08:47.516Z 742.96 2024-02-16T10:08:56.303Z 740.46 2024-02-16T10:09:05.095Z 737.89 2024-02-16T10:09:13.893Z 735.47 2024-02-16T10:09:22.691Z 732.86 2024-02-16T10:09:31.497Z 730.1 2024-02-16T10:09:40.313Z 727.56 2024-02-16T10:09:49.132Z 724.88 2024-02-16T10:09:57.959Z 722.23 2024-02-16T10:10:06.804Z 719.74 2024-02-16T10:10:15.659Z 717.34 2024-02-16T10:10:24.519Z 714.62 2024-02-16T10:10:33.403Z 711.71 2024-02-16T10:10:42.294Z 708.84 2024-02-16T10:10:51.190Z 705.91 2024-02-16T10:11:00.092Z 702.05 2024-02-16T10:11:09.030Z 698.93 2024-02-16T10:11:17.987Z 696 2024-02-16T10:11:26.948Z 693.19 2024-02-16T10:11:35.922Z 690.12 2024-02-16T10:11:44.902Z 686.97 2024-02-16T10:11:53.886Z 683.51 2024-02-16T10:12:02.895Z 680.25 2024-02-16T10:12:11.909Z 676.58 2024-02-16T10:12:20.942Z 672.91 2024-02-16T10:12:29.994Z 669.54 2024-02-16T10:12:39.049Z 666.21 2024-02-16T10:12:48.108Z 662.82 2024-02-16T10:12:57.172Z 659.12 2024-02-16T10:13:06.249Z 655.09 2024-02-16T10:13:15.336Z 650.77 2024-02-16T10:13:24.451Z 646.95 2024-02-16T10:13:33.577Z 643.48 2024-02-16T10:13:42.709Z 639.06 2024-02-16T10:13:51.869Z 635.46 2024-02-16T10:14:01.032Z 631.87 2024-02-16T10:14:10.202Z 628.76 2024-02-16T10:14:19.388Z 625.45 2024-02-16T10:14:28.579Z 622.07 2024-02-16T10:14:37.773Z 618.65 2024-02-16T10:14:46.969Z 615.07 2024-02-16T10:14:56.170Z 611.28 2024-02-16T10:15:05.381Z 607.89 2024-02-16T10:15:14.594Z 604.51 2024-02-16T10:15:23.809Z 601.07 2024-02-16T10:15:33.030Z 597.14 2024-02-16T10:15:42.272Z 593.63 2024-02-16T10:15:51.519Z 589.98 2024-02-16T10:16:00.782Z 586.25 2024-02-16T10:16:10.052Z 582.58 2024-02-16T10:16:19.327Z 578.85 2024-02-16T10:16:28.609Z 574.75 2024-02-16T10:16:37.936Z 571.35 2024-02-16T10:16:47.267Z 567.95 2024-02-16T10:16:56.602Z 564.27 2024-02-16T10:17:05.945Z 561.07 2024-02-16T10:17:15.294Z 558.31 2024-02-16T10:17:24.649Z 555.48 2024-02-16T10:17:34.016Z 552.49 2024-02-16T10:17:43.393Z 549.6 2024-02-16T10:17:52.781Z 547.03 2024-02-16T10:18:02.174Z 544.69 2024-02-16T10:18:11.568Z 542.42 2024-02-16T10:18:20.972Z 540.31 2024-02-16T10:18:30.384Z 538.22 2024-02-16T10:18:39.810Z 535.96 2024-02-16T10:18:49.243Z 533.7 2024-02-16T10:18:58.683Z 531.6 2024-02-16T10:19:08.126Z 529.4 2024-02-16T10:19:17.573Z 527.15 2024-02-16T10:19:27.033Z 524.68 2024-02-16T10:19:36.504Z 522.62 2024-02-16T10:19:45.979Z 520.59 2024-02-16T10:19:55.457Z 519.2 2024-02-16T10:20:04.955Z 516.93 2024-02-16T10:20:14.461Z 514.19 2024-02-16T10:20:23.977Z 511.5 2024-02-16T10:20:33.509Z 509.56 2024-02-16T10:20:43.047Z 507.79 2024-02-16T10:20:52.592Z 506.19 2024-02-16T10:21:02.142Z 504.86 2024-02-16T10:21:11.694Z 503.86 2024-02-16T10:21:21.265Z 502.59 2024-02-16T10:21:30.883Z 501.72 2024-02-16T10:21:40.508Z 501.14 2024-02-16T10:21:50.135Z 501.1 2024-02-16T10:21:59.777Z 500.76 2024-02-16T10:22:09.425Z 500.4 2024-02-16T10:22:19.090Z 500.38 2024-02-16T10:22:28.755Z 500.42 2024-02-16T10:22:38.433Z 500.66 2024-02-16T10:22:48.116Z 501.04 2024-02-16T10:22:57.808Z 501.5 2024-02-16T10:23:07.506Z 502.07 2024-02-16T10:23:17.208Z 502.77 2024-02-16T10:23:26.918Z 503.5 2024-02-16T10:23:36.631Z 504.31 2024-02-16T10:23:46.349Z 505.08 2024-02-16T10:23:56.074Z 505.81 2024-02-16T10:24:05.805Z 506.47 2024-02-16T10:24:15.541Z 507.3 2024-02-16T10:24:25.296Z 507.96 2024-02-16T10:24:35.064Z 508.98 2024-02-16T10:24:44.837Z 508.87 2024-02-16T10:24:54.647Z 508.25 2024-02-16T10:25:04.487Z 508.39 2024-02-16T10:25:14.338Z 508.72 2024-02-16T10:25:24.215Z 508.77 2024-02-16T10:25:34.107Z 508.46 2024-02-16T10:25:44.012Z 508.08 2024-02-16T10:25:53.934Z 507.63 2024-02-16T10:26:03.865Z 506.81 2024-02-16T10:26:13.817Z 505.77 2024-02-16T10:26:23.817Z 505.39 2024-02-16T10:26:33.829Z 505.27 2024-02-16T10:26:43.926Z 504.95 2024-02-16T10:26:54.027Z 504.67 2024-02-16T10:27:04.128Z 504.58 2024-02-16T10:27:14.269Z 504.45 2024-02-16T10:27:24.428Z 504.3 2024-02-16T10:27:34.602Z 503.95 2024-02-16T10:27:44.785Z 503.69 2024-02-16T10:27:54.976Z 503.46 2024-02-16T10:28:05.184Z 503.39 2024-02-16T10:28:15.398Z 503.57 2024-02-16T10:28:25.618Z 504.08 2024-02-16T10:28:35.846Z 504.55 2024-02-16T10:28:46.082Z 504.77 2024-02-16T10:28:56.326Z 505.16 2024-02-16T10:29:06.583Z 505.76 2024-02-16T10:29:16.872Z 506.62 2024-02-16T10:29:27.187Z 507.76 2024-02-16T10:29:37.519Z 508.97 2024-02-16T10:29:47.865Z 509.84 2024-02-16T10:29:58.228Z 510.09 2024-02-16T10:30:08.599Z 510.37 2024-02-16T10:30:18.974Z 510.29 2024-02-16T10:30:29.354Z 509.48 2024-02-16T10:30:39.739Z 508.04 2024-02-16T10:30:50.137Z 506.64 2024-02-16T10:31:00.547Z 506.25 2024-02-16T10:31:10.991Z 505.79 2024-02-16T10:31:21.447Z 504.94 2024-02-16T10:31:31.912Z 503.99 2024-02-16T10:31:42.386Z 503.65 2024-02-16T10:31:52.860Z 503.24 2024-02-16T10:32:03.360Z 503.78 2024-02-16T10:32:13.877Z 507.74 2024-02-16T10:32:24.422Z 507.75 2024-02-16T10:32:34.967Z 511.04 2024-02-16T10:32:45.556Z 512.94 2024-02-16T10:32:56.160Z 514.12 2024-02-16T10:33:06.768Z 514.72 2024-02-16T10:33:17.387Z 515.13 2024-02-16T10:33:28.014Z 515.17 2024-02-16T10:33:38.646Z 514.96 2024-02-16T10:33:49.278Z 514.54 2024-02-16T10:33:59.913Z 513.9 2024-02-16T10:34:10.548Z 513.02 2024-02-16T10:34:21.189Z 511.8 2024-02-16T10:34:31.844Z 510.44 2024-02-16T10:34:42.506Z 508.92 2024-02-16T10:34:53.203Z 507.47 2024-02-16T10:35:03.909Z 505.62 2024-02-16T10:35:14.625Z 504.27 2024-02-16T10:35:25.341Z 502.61 2024-02-16T10:35:36.070Z 501.4 2024-02-16T10:35:46.807Z 500.32 2024-02-16T10:35:57.547Z 499.48 2024-02-16T10:36:08.292Z 498.68 2024-02-16T10:36:19.041Z 497.99 2024-02-16T10:36:29.795Z 497.38 2024-02-16T10:36:40.558Z 496.93 2024-02-16T10:36:51.329Z 496.63 2024-02-16T10:37:02.104Z 496.63 2024-02-16T10:37:12.879Z 496.23 2024-02-16T10:37:23.654Z 495.34 2024-02-16T10:37:34.440Z 494.22 2024-02-16T10:37:45.232Z 492.61 2024-02-16T10:37:56.053Z 491.44 2024-02-16T10:38:06.876Z 490.31 2024-02-16T10:38:17.705Z 489.19 2024-02-16T10:38:28.541Z 487.42 2024-02-16T10:38:39.396Z 486.25 2024-02-16T10:38:50.256Z 485.36 2024-02-16T10:39:01.117Z 484.63 2024-02-16T10:39:11.981Z 484.06 2024-02-16T10:39:22.848Z 483.64 2024-02-16T10:39:33.723Z 483.17 2024-02-16T10:39:44.610Z 482.91 2024-02-16T10:39:55.508Z 482.91 2024-02-16T10:40:06.409Z 483.2 2024-02-16T10:40:17.319Z 483.5 2024-02-16T10:40:28.232Z 483.81 2024-02-16T10:40:39.149Z 484.2 2024-02-16T10:40:50.069Z 484.64 2024-02-16T10:41:00.996Z 485.08 2024-02-16T10:41:11.964Z 486.08 2024-02-16T10:41:22.970Z 486.3 2024-02-16T10:41:33.976Z 486.05 2024-02-16T10:41:44.999Z 486 2024-02-16T10:41:56.022Z 485.81 2024-02-16T10:42:07.110Z 485.23 2024-02-16T10:42:18.221Z 484.58 2024-02-16T10:42:29.347Z 484.25 2024-02-16T10:42:40.488Z 483.71 2024-02-16T10:42:51.643Z 483.09 2024-02-16T10:43:02.798Z 482.28 2024-02-16T10:43:13.967Z 481.29 2024-02-16T10:43:25.225Z 480.42 2024-02-16T10:43:36.502Z 479.69 2024-02-16T10:43:47.779Z 478.91 2024-02-16T10:43:59.116Z 477.93 2024-02-16T10:44:10.453Z 476.45 2024-02-16T10:44:21.820Z 475.53 2024-02-16T10:44:33.200Z 475.25 2024-02-16T10:44:44.590Z 477.32 2024-02-16T10:44:55.989Z 477.33 2024-02-16T10:45:07.388Z 477.85 2024-02-16T10:45:18.787Z 478.72 2024-02-16T10:45:30.195Z 479.38 2024-02-16T10:45:41.618Z 479.84 2024-02-16T10:45:53.056Z 480.43 2024-02-16T10:46:04.519Z 481 2024-02-16T10:46:15.987Z 481.56 2024-02-16T10:46:27.483Z 482.96 2024-02-16T10:46:39.036Z 484.26 2024-02-16T10:46:50.608Z 484.64 2024-02-16T10:47:02.195Z 486.57 2024-02-16T10:47:13.800Z 485.71 2024-02-16T10:47:25.419Z 483.67 2024-02-16T10:47:37.055Z 482.72 2024-02-16T10:47:48.705Z 481.03 2024-02-16T10:48:00.425Z 479.64 2024-02-16T10:48:12.157Z 478.17 2024-02-16T10:48:23.899Z 476.89 2024-02-16T10:48:35.649Z 476.01 2024-02-16T10:48:47.409Z 474.91 2024-02-16T10:48:59.172Z 473.88 2024-02-16T10:49:10.940Z 472.85 2024-02-16T10:49:22.723Z 472.28 2024-02-16T10:49:34.508Z 471.82 2024-02-16T10:49:46.316Z 471.68 2024-02-16T10:49:58.142Z 471.44 2024-02-16T10:50:09.974Z 471.33 2024-02-16T10:50:21.808Z 471.22 2024-02-16T10:50:33.645Z 471.16 2024-02-16T10:50:45.486Z 471.2 2024-02-16T10:50:57.330Z 471.3 2024-02-16T10:51:09.177Z 471.46 2024-02-16T10:51:21.026Z 471.6 2024-02-16T10:51:32.878Z 471.68 2024-02-16T10:51:44.732Z 471.71 2024-02-16T10:51:56.589Z 471.7 2024-02-16T10:52:08.450Z 471.56 2024-02-16T10:52:20.315Z 470.92 2024-02-16T10:52:32.217Z 470.98 2024-02-16T10:52:44.130Z 471.46 2024-02-16T10:52:56.044Z 471.47 2024-02-16T10:53:07.958Z 472.25 2024-02-16T10:53:19.878Z 472.47 2024-02-16T10:53:31.802Z 472.54 2024-02-16T10:53:43.733Z 471.55 2024-02-16T10:53:55.810Z 471.7 2024-02-16T10:54:07.917Z 470.67 2024-02-16T10:54:20.076Z 470.15 2024-02-16T10:54:32.235Z 469.37 2024-02-16T10:54:44.461Z 468.77 2024-02-16T10:54:56.701Z 469.15 2024-02-16T10:55:08.951Z 470.26 2024-02-16T10:55:21.214Z 470.65 2024-02-16T10:55:33.484Z 470.31 2024-02-16T10:55:45.799Z 470.27 2024-02-16T10:55:58.114Z 470.11 2024-02-16T10:56:10.450Z 469.7 2024-02-16T10:56:22.795Z 469.16 2024-02-16T10:56:35.144Z 468.45 2024-02-16T10:56:47.542Z 467.53 2024-02-16T10:56:59.951Z 466.39 2024-02-16T10:57:12.367Z 465.53 2024-02-16T10:57:24.788Z 464.95 2024-02-16T10:57:37.214Z 464.24 2024-02-16T10:57:49.777Z 464.76 2024-02-16T10:58:02.453Z 466.14 2024-02-16T10:58:15.129Z 469.14 2024-02-16T10:58:27.901Z 472.26 2024-02-16T10:58:40.673Z 478.24 2024-02-16T10:58:53.502Z 482.98 2024-02-16T10:59:06.360Z 486.29 2024-02-16T10:59:19.243Z 488.99 2024-02-16T10:59:32.132Z 491.6 2024-02-16T10:59:45.033Z 493.72 2024-02-16T10:59:57.943Z 495.42 2024-02-16T11:00:10.861Z 497.01 2024-02-16T11:00:23.782Z 498.54 2024-02-16T11:00:36.732Z 500.61 2024-02-16T11:00:49.691Z 501.81 2024-02-16T11:01:02.655Z 500.26 2024-02-16T11:01:15.636Z 500.46 2024-02-16T11:01:28.631Z 501.16 2024-02-16T11:01:41.632Z 503.12 2024-02-16T11:01:54.644Z 504.94 2024-02-16T11:02:07.663Z 506.52 2024-02-16T11:02:20.689Z 507.63 2024-02-16T11:02:33.722Z 509 2024-02-16T11:02:46.763Z 510.43 2024-02-16T11:02:59.807Z 512.62 2024-02-16T11:03:12.864Z 516.48 2024-02-16T11:03:25.948Z 519.5 2024-02-16T11:03:39.039Z 523.55 2024-02-16T11:03:52.135Z 523.57 2024-02-16T11:04:05.231Z 524 2024-02-16T11:04:18.333Z 524.34 2024-02-16T11:04:31.441Z 525.25 2024-02-16T11:04:44.559Z 527.12 2024-02-16T11:04:57.693Z 528.48 2024-02-16T11:05:10.834Z 529.43 2024-02-16T11:05:23.979Z 529.89 2024-02-16T11:05:37.128Z 530.22 2024-02-16T11:05:50.282Z 530.26 2024-02-16T11:06:03.450Z 530.44 2024-02-16T11:06:16.623Z 530.89 2024-02-16T11:06:29.799Z 531.51 2024-02-16T11:06:42.977Z 532.74 2024-02-16T11:06:56.166Z 534.95 2024-02-16T11:07:09.385Z 536.88 2024-02-16T11:07:22.618Z 538.64 2024-02-16T11:07:35.858Z 540.06 2024-02-16T11:07:49.118Z 541.59 2024-02-16T11:08:02.390Z 543.1 2024-02-16T11:08:15.668Z 544.5 2024-02-16T11:08:28.950Z 545.99 2024-02-16T11:08:42.237Z 547.54 2024-02-16T11:08:55.529Z 548.98 2024-02-16T11:09:08.825Z 550.39 2024-02-16T11:09:22.132Z 551.55 2024-02-16T11:09:35.441Z 552.76 2024-02-16T11:09:48.753Z 553.92 2024-02-16T11:10:02.077Z 554.91 2024-02-16T11:10:15.404Z 555.88 2024-02-16T11:10:28.739Z 556.77 2024-02-16T11:10:42.081Z 557.35 2024-02-16T11:10:55.439Z 558.09 2024-02-16T11:11:08.811Z 558.84 2024-02-16T11:11:22.188Z 559.71 2024-02-16T11:11:35.569Z 560.71 2024-02-16T11:11:48.954Z 561.84 2024-02-16T11:12:02.344Z 563.06 2024-02-16T11:12:15.740Z 564.06 2024-02-16T11:12:29.143Z 565.17 2024-02-16T11:12:42.556Z 566.35 2024-02-16T11:12:55.978Z 567.49 2024-02-16T11:13:09.410Z 568.71 2024-02-16T11:13:22.852Z 569.86 2024-02-16T11:13:36.304Z 570.97 2024-02-16T11:13:49.765Z 572.36 2024-02-16T11:14:03.236Z 573.76 2024-02-16T11:14:16.712Z 575.02 2024-02-16T11:14:30.188Z 576.44 2024-02-16T11:14:43.670Z 577.83 2024-02-16T11:14:57.158Z 579.12 2024-02-16T11:15:10.656Z 580.49 2024-02-16T11:15:24.162Z 581.91 2024-02-16T11:15:37.670Z 583.4 2024-02-16T11:15:51.182Z 584.92 2024-02-16T11:16:04.702Z 587.09 2024-02-16T11:16:18.264Z 588.69 2024-02-16T11:16:31.826Z 590.91 2024-02-16T11:16:45.426Z 592.59 2024-02-16T11:16:59.042Z 594.15 2024-02-16T11:17:12.665Z 595.55 2024-02-16T11:17:26.304Z 597.15 2024-02-16T11:17:39.999Z 598.89 2024-02-16T11:17:53.716Z 600.52 2024-02-16T11:18:07.457Z 601.98 2024-02-16T11:18:21.198Z 603.53 2024-02-16T11:18:34.950Z 604.93 2024-02-16T11:18:48.702Z 606.45 2024-02-16T11:19:02.460Z 608.24 2024-02-16T11:19:16.224Z 609.82 2024-02-16T11:19:29.992Z 611.62 2024-02-16T11:19:43.767Z 612.71 2024-02-16T11:19:57.570Z 613.78 2024-02-16T11:20:11.386Z 614.76 2024-02-16T11:20:25.224Z 615.95 2024-02-16T11:20:39.067Z 617.35 2024-02-16T11:20:52.913Z 618.78 2024-02-16T11:21:06.761Z 620.48 2024-02-16T11:21:20.615Z 622.21 2024-02-16T11:21:34.473Z 624 2024-02-16T11:21:48.336Z 626.26 2024-02-16T11:22:02.226Z 627.81 2024-02-16T11:22:16.131Z 629.71 2024-02-16T11:22:30.045Z 631.84 2024-02-16T11:22:43.969Z 634.04 2024-02-16T11:22:57.902Z 636.06 2024-02-16T11:23:11.840Z 638.01 2024-02-16T11:23:25.790Z 639.79 2024-02-16T11:23:39.751Z 641.9 2024-02-16T11:23:53.720Z 644.42 2024-02-16T11:24:07.697Z 646.67 2024-02-16T11:24:21.677Z 648.99 2024-02-16T11:24:35.690Z 651.49 2024-02-16T11:24:49.703Z 654.44 2024-02-16T11:25:03.739Z 657.34 2024-02-16T11:25:17.782Z 660.67 2024-02-16T11:25:31.847Z 663.92 2024-02-16T11:25:45.923Z 667.24 2024-02-16T11:26:00.005Z 670.86 2024-02-16T11:26:14.123Z 674.23 2024-02-16T11:26:28.247Z 677.73 2024-02-16T11:26:42.380Z 681.59 2024-02-16T11:26:56.525Z 685.52 2024-02-16T11:27:10.681Z 689.93 2024-02-16T11:27:24.871Z 694.94 2024-02-16T11:27:39.131Z 698.51 2024-02-16T11:27:53.412Z 702.12 2024-02-16T11:28:07.715Z 705.53 2024-02-16T11:28:22.064Z 709.28 2024-02-16T11:28:36.424Z 712.84 2024-02-16T11:28:50.797Z 716.81 2024-02-16T11:29:05.189Z 720.34 2024-02-16T11:29:19.592Z 723.34 2024-02-16T11:29:34.003Z 726.01 2024-02-16T11:29:48.420Z 728.25 2024-02-16T11:30:02.848Z 730.61 2024-02-16T11:30:17.286Z 733.44 2024-02-16T11:30:31.751Z 736.25 2024-02-16T11:30:46.228Z 738.76 2024-02-16T11:31:00.717Z 741.29 2024-02-16T11:31:15.224Z 743.69 2024-02-16T11:31:29.741Z 745.75 2024-02-16T11:31:44.258Z 747.78 2024-02-16T11:31:58.792Z 750.14 2024-02-16T11:32:13.349Z 752 2024-02-16T11:32:27.912Z 754.11 2024-02-16T11:32:42.481Z 755.96 2024-02-16T11:32:57.055Z 757.58 2024-02-16T11:33:11.634Z 759.03 2024-02-16T11:33:26.219Z 760.99 2024-02-16T11:33:40.822Z 762.51 2024-02-16T11:33:55.438Z 764.15 2024-02-16T11:34:10.062Z 765.88 2024-02-16T11:34:24.690Z 767.97 2024-02-16T11:34:39.332Z 769.76 2024-02-16T11:34:53.982Z 771.47 2024-02-16T11:35:08.638Z 773.07 2024-02-16T11:35:23.329Z 774.22 2024-02-16T11:35:38.029Z 775.09 2024-02-16T11:35:52.736Z 776.43 2024-02-16T11:36:07.455Z 777.19 2024-02-16T11:36:22.180Z 777.69 2024-02-16T11:36:36.911Z 778.14 2024-02-16T11:36:51.650Z 778.91 2024-02-16T11:37:06.403Z 780.39 2024-02-16T11:37:21.163Z 782.18 2024-02-16T11:37:35.930Z 783.97 2024-02-16T11:37:50.731Z 785.45 2024-02-16T11:38:05.537Z 786.92 2024-02-16T11:38:20.343Z 788.57 2024-02-16T11:38:35.160Z 790.69 2024-02-16T11:38:49.993Z 792.26 2024-02-16T11:39:04.835Z 793.44 2024-02-16T11:39:19.678Z 794.57 2024-02-16T11:39:34.522Z 795.79 2024-02-16T11:39:49.391Z 796.81 2024-02-16T11:40:04.264Z 797.69 2024-02-16T11:40:19.144Z 798.59 2024-02-16T11:40:34.025Z 799.38 2024-02-16T11:40:48.909Z 800.05 2024-02-16T11:41:03.797Z 800.69 2024-02-16T11:41:18.694Z 801.66 2024-02-16T11:41:33.593Z 802.9 2024-02-16T11:41:48.499Z 804.07 2024-02-16T11:42:03.410Z 804.85 2024-02-16T11:42:18.325Z 805.45 2024-02-16T11:42:33.252Z 805.38 2024-02-16T11:42:48.181Z 805.08 2024-02-16T11:43:03.116Z 804.5 2024-02-16T11:43:18.060Z 803.66 2024-02-16T11:43:33.018Z 803.24 2024-02-16T11:43:47.995Z 803.49 2024-02-16T11:44:02.981Z 803.53 2024-02-16T11:44:17.971Z 803.54 2024-02-16T11:44:32.961Z 796.52 2024-02-16T11:44:47.951Z 795 2024-02-16T11:45:02.994Z 793.25 2024-02-16T11:45:18.046Z 791.67 2024-02-16T11:45:33.104Z 790.41 2024-02-16T11:45:48.174Z 789.03 2024-02-16T11:46:03.251Z 787.55 2024-02-16T11:46:18.339Z 785.81 2024-02-16T11:46:33.449Z 784.12 2024-02-16T11:46:48.576Z 782.54 2024-02-16T11:47:03.712Z 780.99 2024-02-16T11:47:18.854Z 779.82 2024-02-16T11:47:34.002Z 779.02 2024-02-16T11:47:49.155Z 779.41 2024-02-16T11:48:04.326Z 779.54 2024-02-16T11:48:19.501Z 779.69 2024-02-16T11:48:34.676Z 779.88 2024-02-16T11:48:49.854Z 780.02 2024-02-16T11:49:05.034Z 779.97 2024-02-16T11:49:20.217Z 779.72 2024-02-16T11:49:35.406Z 778.92 2024-02-16T11:49:50.606Z 778.22 2024-02-16T11:50:05.809Z 777.76 2024-02-16T11:50:21.022Z 777.33 2024-02-16T11:50:36.242Z 776.41 2024-02-16T11:50:51.469Z 775.3 2024-02-16T11:51:06.703Z 773.46 2024-02-16T11:51:21.949Z 771.66 2024-02-16T11:51:37.201Z 770.3 2024-02-16T11:51:52.475Z 768.04 2024-02-16T11:52:07.761Z 765.81 2024-02-16T11:52:23.056Z 763.78 2024-02-16T11:52:38.360Z 761.68 2024-02-16T11:52:53.673Z 759.25 2024-02-16T11:53:08.992Z 756.4 2024-02-16T11:53:24.321Z 753.34 2024-02-16T11:53:39.661Z 750.24 2024-02-16T11:53:55.006Z 747.04 2024-02-16T11:54:10.364Z 743.48 2024-02-16T11:54:25.742Z 740.11 2024-02-16T11:54:41.127Z 736.77 2024-02-16T11:54:56.519Z 733.46 2024-02-16T11:55:11.921Z 729.95 2024-02-16T11:55:27.337Z 726.61 2024-02-16T11:55:42.765Z 723.02 2024-02-16T11:55:58.202Z 719.74 2024-02-16T11:56:13.645Z 716.63 2024-02-16T11:56:29.105Z 713.51 2024-02-16T11:56:44.573Z 710.3 2024-02-16T11:57:00.054Z 706.57 2024-02-16T11:57:15.557Z 703.1 2024-02-16T11:57:31.069Z 700.1 2024-02-16T11:57:46.617Z 697.19 2024-02-16T11:58:02.165Z 693.86 2024-02-16T11:58:17.725Z 690.92 2024-02-16T11:58:33.296Z 688.2 2024-02-16T11:58:48.884Z 685.64 2024-02-16T11:59:04.498Z 682.52 2024-02-16T11:59:20.121Z 679.77 2024-02-16T11:59:35.750Z 677.28 2024-02-16T11:59:51.387Z 675.05 2024-02-16T12:00:07.047Z 672.45 2024-02-16T12:00:22.720Z 669.71 2024-02-16T12:00:38.412Z 667.25 2024-02-16T12:00:54.110Z 664.96 2024-02-16T12:01:09.814Z 662.73 2024-02-16T12:01:25.528Z 661.18 2024-02-16T12:01:41.262Z 659.47 2024-02-16T12:01:57.000Z 657.65 2024-02-16T12:02:12.744Z 654.56 2024-02-16T12:02:28.505Z 652.5 2024-02-16T12:02:44.271Z 650.72 2024-02-16T12:03:00.049Z 648.68 2024-02-16T12:03:15.839Z 646.65 2024-02-16T12:03:31.640Z 644.93 2024-02-16T12:03:47.455Z 643.19 2024-02-16T12:04:03.294Z 641.4 2024-02-16T12:04:19.150Z 640.02 2024-02-16T12:04:35.024Z 638.51 2024-02-16T12:04:50.900Z 636.97 2024-02-16T12:05:06.779Z 635.52 2024-02-16T12:05:22.661Z 634.24 2024-02-16T12:05:38.545Z 633.03 2024-02-16T12:05:54.433Z 632.12 2024-02-16T12:06:10.325Z 631.57 2024-02-16T12:06:26.222Z 630.97 2024-02-16T12:06:42.123Z 630.29 2024-02-16T12:06:58.028Z 629.71 2024-02-16T12:07:13.938Z 629.04 2024-02-16T12:07:29.870Z 628.47 2024-02-16T12:07:45.806Z 627.99 2024-02-16T12:08:01.749Z 627.33 2024-02-16T12:08:17.697Z 626.56 2024-02-16T12:08:33.650Z 625.63 2024-02-16T12:08:49.615Z 625.21 2024-02-16T12:09:05.603Z 624.26 2024-02-16T12:09:21.597Z 623.07 2024-02-16T12:09:37.603Z 622.18 2024-02-16T12:09:53.615Z 621.4 2024-02-16T12:10:09.632Z 621 2024-02-16T12:10:25.659Z 620.2 2024-02-16T12:10:41.690Z 619.27 2024-02-16T12:10:57.724Z 618.19 2024-02-16T12:11:13.761Z 616.35 2024-02-16T12:11:29.811Z 614.93 2024-02-16T12:11:45.867Z 613.66 2024-02-16T12:12:01.928Z 612.46 2024-02-16T12:12:17.995Z 611.41 2024-02-16T12:12:34.069Z 610.27 2024-02-16T12:12:50.152Z 608.83 2024-02-16T12:13:06.240Z 607.2 2024-02-16T12:13:22.332Z 605.28 2024-02-16T12:13:38.441Z 603.76 2024-02-16T12:13:54.556Z 602.34 2024-02-16T12:14:10.671Z 600.91 2024-02-16T12:14:26.793Z 599.47 2024-02-16T12:14:42.924Z 598.09 2024-02-16T12:14:59.059Z 596.76 2024-02-16T12:15:15.203Z 595.62 2024-02-16T12:15:31.359Z 594.42 2024-02-16T12:15:47.524Z 593.02 2024-02-16T12:16:03.696Z 591.22 2024-02-16T12:16:19.877Z 589.4 2024-02-16T12:16:36.067Z 587.86 2024-02-16T12:16:52.269Z 586.45 2024-02-16T12:17:08.481Z 585.31 2024-02-16T12:17:24.698Z 584.28 2024-02-16T12:17:40.924Z 583.32 2024-02-16T12:17:57.155Z 582.38 2024-02-16T12:18:13.391Z 581.61 2024-02-16T12:18:29.637Z 580.86 2024-02-16T12:18:45.886Z 580.19 2024-02-16T12:19:02.138Z 579.84 2024-02-16T12:19:18.402Z 579.11 2024-02-16T12:19:34.670Z 578.35 2024-02-16T12:19:50.942Z 577.51 2024-02-16T12:20:07.218Z 576.3 2024-02-16T12:20:23.507Z 575.6 2024-02-16T12:20:39.796Z 574.69 2024-02-16T12:20:56.091Z 573.93 2024-02-16T12:21:12.390Z 573.14 2024-02-16T12:21:28.693Z 571.93 2024-02-16T12:21:45.015Z 571.16 2024-02-16T12:22:01.342Z 570.54 2024-02-16T12:22:17.673Z 569.96 2024-02-16T12:22:34.007Z 569.31 2024-02-16T12:22:50.344Z 568.63 2024-02-16T12:23:06.685Z 567.96 2024-02-16T12:23:23.029Z 567.45 2024-02-16T12:23:39.384Z 566.7 2024-02-16T12:23:55.743Z 565.78 2024-02-16T12:24:12.105Z 564.68 2024-02-16T12:24:28.473Z 563.35 2024-02-16T12:24:44.845Z 561.81 2024-02-16T12:25:01.221Z 560.06 2024-02-16T12:25:17.602Z 558.17 2024-02-16T12:25:33.995Z 556.23 2024-02-16T12:25:50.406Z 554.58 2024-02-16T12:26:06.821Z 552.86 2024-02-16T12:26:23.240Z 551.02 2024-02-16T12:26:39.664Z 548.8 2024-02-16T12:26:56.098Z 546.81 2024-02-16T12:27:12.535Z 544.89 2024-02-16T12:27:28.975Z 542.97 2024-02-16T12:27:45.419Z 541.15 2024-02-16T12:28:01.904Z 539.15 2024-02-16T12:28:18.402Z 536.48 2024-02-16T12:28:34.935Z 534.44 2024-02-16T12:28:51.474Z 532.5 2024-02-16T12:29:08.015Z 530.62 2024-02-16T12:29:24.559Z 528.84 2024-02-16T12:29:41.106Z 527.21 2024-02-16T12:29:57.658Z 525.55 2024-02-16T12:30:14.214Z 523.83 2024-02-16T12:30:30.773Z 522.12 2024-02-16T12:30:47.335Z 520.2 2024-02-16T12:31:03.905Z 518.73 2024-02-16T12:31:20.478Z 517.38 2024-02-16T12:31:37.057Z 516.1 2024-02-16T12:31:53.660Z 515.06 2024-02-16T12:32:10.270Z 514.01 2024-02-16T12:32:26.886Z 512.98 2024-02-16T12:32:43.508Z 512.04 2024-02-16T12:33:00.148Z 511.04 2024-02-16T12:33:16.794Z 509.95 2024-02-16T12:33:33.456Z 509.21 2024-02-16T12:33:50.127Z 508.64 2024-02-16T12:34:06.807Z 507.9 2024-02-16T12:34:23.495Z 507.41 2024-02-16T12:34:40.185Z 507.34 2024-02-16T12:34:56.877Z 507.28 2024-02-16T12:35:13.569Z 507.29 2024-02-16T12:35:30.264Z 507.37 2024-02-16T12:35:46.961Z 507.69 2024-02-16T12:36:03.659Z 507.82 2024-02-16T12:36:20.362Z 508.39 2024-02-16T12:36:37.070Z 509.14 2024-02-16T12:36:53.783Z 510.15 2024-02-16T12:37:10.499Z 511.46 2024-02-16T12:37:27.219Z 512.83 2024-02-16T12:37:43.942Z 514.27 2024-02-16T12:38:00.669Z 515.94 2024-02-16T12:38:17.408Z 517.9 2024-02-16T12:38:34.159Z 519.91 2024-02-16T12:38:50.916Z 521.82 2024-02-16T12:39:07.677Z 523.62 2024-02-16T12:39:24.446Z 526.14 2024-02-16T12:39:41.231Z 528.47 2024-02-16T12:39:58.024Z 530.79 2024-02-16T12:40:14.825Z 533.12 2024-02-16T12:40:31.633Z 535.56 2024-02-16T12:40:48.447Z 538.03 2024-02-16T12:41:05.264Z 540.66 2024-02-16T12:41:22.087Z 542.87 2024-02-16T12:41:38.913Z 545.13 2024-02-16T12:41:55.746Z 547.35 2024-02-16T12:42:12.596Z 549.46 2024-02-16T12:42:29.447Z 551.49 2024-02-16T12:42:46.298Z 553.55 2024-02-16T12:43:03.158Z 555.53 2024-02-16T12:43:20.031Z 557.18 2024-02-16T12:43:36.916Z 558.9 2024-02-16T12:43:53.801Z 560.48 2024-02-16T12:44:10.694Z 562.04 2024-02-16T12:44:27.594Z 563.7 2024-02-16T12:44:44.511Z 565.43 2024-02-16T12:45:01.448Z 566.84 2024-02-16T12:45:18.402Z 567.55 2024-02-16T12:45:35.365Z 568.38 2024-02-16T12:45:52.346Z 568.68 2024-02-16T12:46:09.339Z 569.14 2024-02-16T12:46:26.343Z 569.61 2024-02-16T12:46:43.363Z 569.71 2024-02-16T12:47:00.399Z 569.79 2024-02-16T12:47:17.440Z 570.29 2024-02-16T12:47:34.509Z 569.9 2024-02-16T12:47:51.585Z 569.17 2024-02-16T12:48:08.665Z 567.83 2024-02-16T12:48:25.755Z 566.67 2024-02-16T12:48:42.849Z 565.34 2024-02-16T12:48:59.952Z 563.8 2024-02-16T12:49:17.058Z 562.12 2024-02-16T12:49:34.170Z 560.15 2024-02-16T12:49:51.295Z 557.91 2024-02-16T12:50:08.423Z 555.21 2024-02-16T12:50:25.567Z 552.36 2024-02-16T12:50:42.716Z 549.44 2024-02-16T12:50:59.880Z 546.4 2024-02-16T12:51:17.058Z 543.5 2024-02-16T12:51:34.245Z 540.65 2024-02-16T12:51:51.467Z 538.42 2024-02-16T12:52:08.694Z 536.47 2024-02-16T12:52:25.927Z 534.67 2024-02-16T12:52:43.162Z 533.11 2024-02-16T12:53:00.400Z 531.69 2024-02-16T12:53:17.641Z 530.65 2024-02-16T12:53:34.884Z 529.94 2024-02-16T12:53:52.130Z 529.5 2024-02-16T12:54:09.397Z 529.43 2024-02-16T12:54:26.680Z 529.69 2024-02-16T12:54:43.971Z 530.68 2024-02-16T12:55:01.286Z 531.88 2024-02-16T12:55:18.609Z 533.49 2024-02-16T12:55:35.942Z 534.83 2024-02-16T12:55:53.279Z 536.28 2024-02-16T12:56:10.625Z 537.97 2024-02-16T12:56:27.975Z 539.61 2024-02-16T12:56:45.327Z 541.24 2024-02-16T12:57:02.685Z 543.18 2024-02-16T12:57:20.043Z 545.2 2024-02-16T12:57:37.405Z 547.4 2024-02-16T12:57:54.771Z 549.71 2024-02-16T12:58:12.141Z 552.28 2024-02-16T12:58:29.521Z 554.84 2024-02-16T12:58:46.908Z 557.45 2024-02-16T12:59:04.299Z 560.63 2024-02-16T12:59:21.703Z 563.19 2024-02-16T12:59:39.110Z 565.77 2024-02-16T12:59:56.519Z 568.2 2024-02-16T13:00:13.933Z 570.59 2024-02-16T13:00:31.352Z 573.04 2024-02-16T13:00:48.774Z 575.41 2024-02-16T13:01:06.198Z 577.72 2024-02-16T13:01:23.626Z 579.95 2024-02-16T13:01:41.059Z 581.95 2024-02-16T13:01:58.504Z 584.24 2024-02-16T13:02:15.952Z 586.65 2024-02-16T13:02:33.405Z 589.21 2024-02-16T13:02:50.863Z 591.74 2024-02-16T13:03:08.326Z 594.16 2024-02-16T13:03:25.792Z 596.63 2024-02-16T13:03:43.266Z 599.04 2024-02-16T13:04:00.753Z 601.07 2024-02-16T13:04:18.250Z 602.76 2024-02-16T13:04:35.750Z 604.19 2024-02-16T13:04:53.254Z 605.37 2024-02-16T13:05:10.762Z 606.34 2024-02-16T13:05:28.273Z 606.94 2024-02-16T13:05:45.791Z 607.55 2024-02-16T13:06:03.313Z 608.09 2024-02-16T13:06:20.837Z 608.68 2024-02-16T13:06:38.370Z 608.97 2024-02-16T13:06:55.921Z 608.96 2024-02-16T13:07:13.479Z 608.85 2024-02-16T13:07:31.040Z 608.6 2024-02-16T13:07:48.607Z 608.15 2024-02-16T13:08:06.184Z 607.64 2024-02-16T13:08:23.771Z 606.96 2024-02-16T13:08:41.365Z 606.15 2024-02-16T13:08:58.969Z 604.98 2024-02-16T13:09:16.588Z 604.15 2024-02-16T13:09:34.209Z 603.35 2024-02-16T13:09:51.834Z 602.4 2024-02-16T13:10:09.463Z 601.34 2024-02-16T13:10:27.101Z 600.32 2024-02-16T13:10:44.745Z 599.28 2024-02-16T13:11:02.398Z 598.4 2024-02-16T13:11:20.053Z 597.48 2024-02-16T13:11:37.715Z 596.72 2024-02-16T13:11:55.379Z 596 2024-02-16T13:12:13.045Z 595.26 2024-02-16T13:12:30.712Z 594.45 2024-02-16T13:12:48.381Z 593.55 2024-02-16T13:13:06.057Z 592.63 2024-02-16T13:13:23.741Z 591.48 2024-02-16T13:13:41.428Z 590.08 2024-02-16T13:13:59.121Z 588.57 2024-02-16T13:14:16.826Z 586.49 2024-02-16T13:14:34.537Z 583.86 2024-02-16T13:14:52.263Z 581.3 2024-02-16T13:15:09.994Z 577.88 2024-02-16T13:15:27.751Z 574.75 2024-02-16T13:15:45.514Z 571.42 2024-02-16T13:16:03.281Z 567.62 2024-02-16T13:16:21.064Z 562.95 2024-02-16T13:16:38.896Z 559.11 2024-02-16T13:16:56.781Z 556.16 2024-02-16T13:17:14.673Z 552.94 2024-02-16T13:17:32.574Z 549.1 2024-02-16T13:17:50.494Z 546.27 2024-02-16T13:18:08.422Z 543.43 2024-02-16T13:18:26.362Z 539.86 2024-02-16T13:18:44.306Z 535.54 2024-02-16T13:19:02.253Z 530.49 2024-02-16T13:19:20.213Z 525.86 2024-02-16T13:19:38.180Z 520.77 2024-02-16T13:19:56.160Z 515.62 2024-02-16T13:20:14.159Z 510.85 2024-02-16T13:20:32.186Z 490.41 2024-02-16T13:20:50.224Z 490.37 2024-02-16T13:21:08.262Z 484.95 2024-02-16T13:21:26.310Z 478.84 2024-02-16T13:21:44.370Z 470.39 2024-02-16T13:22:02.470Z 461.18 2024-02-16T13:22:20.617Z 451.5 2024-02-16T13:22:38.780Z 444.39 2024-02-16T13:22:56.946Z 438.66 2024-02-16T13:23:15.116Z 432.44 2024-02-16T13:23:33.362Z 428.13 2024-02-16T13:23:51.642Z 425 2024-02-16T13:24:09.928Z 422.65 2024-02-16T13:24:28.214Z 420.76 2024-02-16T13:24:46.519Z 419.31 2024-02-16T13:25:04.830Z 417.39 2024-02-16T13:25:23.179Z 416.3 2024-02-16T13:25:41.533Z 415.54 2024-02-16T13:25:59.887Z 415 2024-02-16T13:26:18.300Z 414.67 2024-02-16T13:26:36.713Z 414.06 2024-02-16T13:26:55.140Z 413.99 2024-02-16T13:27:13.567Z 414.02 2024-02-16T13:27:32.009Z 414.31 2024-02-16T13:27:50.457Z 414.8 2024-02-16T13:28:08.911Z 415.5 2024-02-16T13:28:27.371Z 416.38 2024-02-16T13:28:45.841Z 417.32 2024-02-16T13:29:04.318Z 418.33 2024-02-16T13:29:22.799Z 419.62 2024-02-16T13:29:41.295Z 421.21 2024-02-16T13:29:59.815Z 422.64 2024-02-16T13:30:18.357Z 423.83 2024-02-16T13:30:36.901Z 425 2024-02-16T13:30:55.445Z 426.25 2024-02-16T13:31:14.003Z 427.43 2024-02-16T13:31:32.608Z 428.64 2024-02-16T13:31:51.232Z 429.6 2024-02-16T13:32:09.864Z 430.41 2024-02-16T13:32:28.503Z 431.09 2024-02-16T13:32:47.153Z 432.09 2024-02-16T13:33:05.821Z 432.83 2024-02-16T13:33:24.611Z 433.37 2024-02-16T13:33:43.401Z 433.82 2024-02-16T13:34:02.238Z 434.29 2024-02-16T13:34:21.075Z 434.88 2024-02-16T13:34:39.926Z 435.07 2024-02-16T13:34:58.824Z 435.76 2024-02-16T13:35:17.737Z 436.62 2024-02-16T13:35:36.668Z 437.55 2024-02-16T13:35:55.630Z 438.32 2024-02-16T13:36:14.592Z 439.32 2024-02-16T13:36:33.573Z 440.48 2024-02-16T13:36:52.571Z 441.46 2024-02-16T13:37:11.578Z 442.56 2024-02-16T13:37:30.600Z 444.07 2024-02-16T13:37:49.636Z 445.93 2024-02-16T13:38:08.699Z 447.71 2024-02-16T13:38:27.773Z 449.43 2024-02-16T13:38:46.853Z 451.19 2024-02-16T13:39:05.933Z 453.14 2024-02-16T13:39:25.027Z 455.27 2024-02-16T13:39:44.143Z 457.57 2024-02-16T13:40:03.282Z 460.28 2024-02-16T13:40:22.449Z 462.77 2024-02-16T13:40:41.630Z 465.53 2024-02-16T13:41:00.857Z 467.91 2024-02-16T13:41:20.122Z 468.95 2024-02-16T13:41:39.404Z 469.92 2024-02-16T13:41:58.696Z 470.62 2024-02-16T13:42:17.988Z 470.92 2024-02-16T13:42:37.290Z 470.94 2024-02-16T13:42:56.621Z 470.36 2024-02-16T13:43:15.967Z 469.63 2024-02-16T13:43:35.325Z 468.89 2024-02-16T13:43:54.689Z 467.87 2024-02-16T13:44:14.064Z 466.49 2024-02-16T13:44:33.445Z 464.91 2024-02-16T13:44:52.831Z 462.97 2024-02-16T13:45:12.228Z 460.43 2024-02-16T13:45:31.633Z 449.69 2024-02-16T13:45:51.080Z 449.69 2024-02-16T13:46:10.527Z 449.29 2024-02-16T13:46:29.987Z 448.63 2024-02-16T13:46:49.461Z 447.73 2024-02-16T13:47:08.942Z 446.7 2024-02-16T13:47:28.431Z 445.14 2024-02-16T13:47:47.938Z 443.59 2024-02-16T13:48:07.452Z 442.28 2024-02-16T13:48:26.972Z 440.8 2024-02-16T13:48:46.508Z 439.49 2024-02-16T13:49:06.057Z 438.48 2024-02-16T13:49:25.624Z 437.33 2024-02-16T13:49:45.191Z 436.18 2024-02-16T13:50:04.762Z 434.18 2024-02-16T13:50:24.351Z 432.76 2024-02-16T13:50:43.941Z 431.2 2024-02-16T13:51:03.536Z 429.93 2024-02-16T13:51:23.135Z 428.94 2024-02-16T13:51:42.735Z 428.15 2024-02-16T13:52:02.337Z 427.49 2024-02-16T13:52:21.947Z 427.11 2024-02-16T13:52:41.566Z 426.87 2024-02-16T13:53:01.185Z 426.78 2024-02-16T13:53:20.818Z 426.87 2024-02-16T13:53:40.455Z 427.17 2024-02-16T13:54:00.096Z 427.78 2024-02-16T13:54:19.741Z 428.65 2024-02-16T13:54:39.392Z 429.63 2024-02-16T13:54:59.053Z 430.77 2024-02-16T13:55:18.723Z 432.39 2024-02-16T13:55:38.417Z 432.98 2024-02-16T13:55:58.118Z 432.87 2024-02-16T13:56:17.826Z 433.63 2024-02-16T13:56:37.537Z 434.82 2024-02-16T13:56:57.254Z 436.38 2024-02-16T13:57:16.975Z 438.52 2024-02-16T13:57:36.721Z 440.79 2024-02-16T13:57:56.479Z 440.8 2024-02-16T13:58:16.237Z 442.34 2024-02-16T13:58:36.032Z 442.33 2024-02-16T13:58:55.830Z 441.79 2024-02-16T13:59:15.644Z 442.47 2024-02-16T13:59:35.481Z 443.45 2024-02-16T13:59:55.324Z 445.03 2024-02-16T14:00:15.172Z 447.13 2024-02-16T14:00:35.028Z 448.54 2024-02-16T14:00:54.899Z 449.76 2024-02-16T14:01:14.779Z 451.39 2024-02-16T14:01:34.675Z 452.55 2024-02-16T14:01:54.575Z 454.09 2024-02-16T14:02:14.497Z 455.16 2024-02-16T14:02:34.425Z 455.73 2024-02-16T14:02:54.424Z 456.61 2024-02-16T14:03:14.427Z