Massif du Malrif -Lac du Grand Laus 1974.2 2016-06-29T07:43:37Z 1974.69 2016-06-29T07:43:51Z 1974.2 2016-06-29T07:47:30Z 1974.2 2016-06-29T07:47:44Z 1974.2 2016-06-29T07:47:56Z 1974.2 2016-06-29T07:48:23Z 1974.2 2016-06-29T07:48:36Z 1975.17 2016-06-29T07:48:50Z 1976.13 2016-06-29T07:49:02Z 1976.13 2016-06-29T07:49:19Z 1978.05 2016-06-29T07:49:35Z 1978.53 2016-06-29T07:49:37Z 1979.97 2016-06-29T07:49:52Z 1982.38 2016-06-29T07:50:10Z 1983.82 2016-06-29T07:50:25Z 1985.26 2016-06-29T07:50:39Z 1986.22 2016-06-29T07:50:52Z 1988.14 2016-06-29T07:51:06Z 1988.62 2016-06-29T07:51:19Z 1990.07 2016-06-29T07:51:33Z 1990.07 2016-06-29T07:51:40Z 1991.99 2016-06-29T07:51:53Z 1992.47 2016-06-29T07:52:06Z 1992.47 2016-06-29T07:52:08Z 1992.95 2016-06-29T07:52:10Z 1994.39 2016-06-29T07:52:26Z 1995.83 2016-06-29T07:52:40Z 1995.83 2016-06-29T07:52:50Z 1996.8 2016-06-29T07:52:57Z 1997.76 2016-06-29T07:53:12Z 1999.68 2016-06-29T07:53:28Z 2001.12 2016-06-29T07:53:35Z 2002.56 2016-06-29T07:53:49Z 2004.49 2016-06-29T07:54:04Z 2007.37 2016-06-29T07:56:43Z 2007.37 2016-06-29T07:56:59Z 2008.33 2016-06-29T07:57:12Z 2011.22 2016-06-29T07:57:26Z 2012.66 2016-06-29T07:57:40Z 2014.1 2016-06-29T07:57:54Z 2014.58 2016-06-29T07:58:05Z 2015.06 2016-06-29T07:58:11Z 2016.5 2016-06-29T07:58:21Z 2017.94 2016-06-29T07:58:34Z 2019.39 2016-06-29T07:58:45Z 2021.31 2016-06-29T07:58:58Z 2021.79 2016-06-29T07:59:02Z 2022.27 2016-06-29T07:59:05Z 2023.23 2016-06-29T07:59:16Z 2024.19 2016-06-29T07:59:31Z 2024.67 2016-06-29T07:59:48Z 2026.12 2016-06-29T07:59:56Z 2029 2016-06-29T08:00:12Z 2030.92 2016-06-29T08:00:26Z 2031.4 2016-06-29T08:00:31Z 2031.88 2016-06-29T08:00:41Z 2033.81 2016-06-29T08:00:53Z 2037.17 2016-06-29T08:01:07Z 2039.57 2016-06-29T08:01:21Z 2042.46 2016-06-29T08:01:35Z 2044.86 2016-06-29T08:01:49Z 2047.75 2016-06-29T08:02:03Z 2050.15 2016-06-29T08:02:15Z 2048.71 2016-06-29T08:02:16Z 2050.15 2016-06-29T08:02:19Z 2051.11 2016-06-29T08:02:26Z 2053.03 2016-06-29T08:02:40Z 2053.03 2016-06-29T08:02:56Z 2053.03 2016-06-29T08:03:16Z 2054.96 2016-06-29T08:03:29Z 2056.4 2016-06-29T08:03:35Z 2058.8 2016-06-29T08:03:49Z 2059.28 2016-06-29T08:03:51Z 2062.17 2016-06-29T08:04:07Z 2064.57 2016-06-29T08:04:22Z 2066.97 2016-06-29T08:04:32Z 2068.89 2016-06-29T08:05:46Z 2072.26 2016-06-29T08:06:01Z 2075.14 2016-06-29T08:06:16Z 2077.55 2016-06-29T08:06:29Z 2080.91 2016-06-29T08:06:42Z 2083.79 2016-06-29T08:06:56Z 2085.24 2016-06-29T08:07:10Z 2086.68 2016-06-29T08:08:22Z 2088.12 2016-06-29T08:08:49Z 2090.52 2016-06-29T08:09:03Z 2091.97 2016-06-29T08:09:13Z 2093.41 2016-06-29T08:09:28Z 2094.85 2016-06-29T08:12:19Z 2096.29 2016-06-29T08:12:33Z 2098.7 2016-06-29T08:12:49Z 2099.66 2016-06-29T08:12:52Z 2102.06 2016-06-29T08:13:08Z 2104.94 2016-06-29T08:13:21Z 2108.31 2016-06-29T08:13:34Z 2110.71 2016-06-29T08:13:46Z 2113.12 2016-06-29T08:14:00Z 2115.04 2016-06-29T08:14:14Z 2116 2016-06-29T08:14:22Z 2118.88 2016-06-29T08:14:35Z 2119.84 2016-06-29T08:14:48Z 2119.84 2016-06-29T08:14:49Z 2122.25 2016-06-29T08:15:02Z 2122.73 2016-06-29T08:15:06Z 2123.69 2016-06-29T08:15:18Z 2125.61 2016-06-29T08:15:32Z 2127.05 2016-06-29T08:15:45Z 2127.05 2016-06-29T08:15:47Z 2127.05 2016-06-29T08:16:02Z 2129.46 2016-06-29T08:16:17Z 2129.94 2016-06-29T08:16:19Z 2132.34 2016-06-29T08:16:33Z 2133.78 2016-06-29T08:16:48Z 2136.67 2016-06-29T08:17:03Z 2139.07 2016-06-29T08:17:18Z 2140.51 2016-06-29T08:17:25Z 2142.92 2016-06-29T08:17:39Z 2143.88 2016-06-29T08:17:52Z 2145.8 2016-06-29T08:18:05Z 2147.72 2016-06-29T08:18:11Z 2148.68 2016-06-29T08:18:25Z 2148.68 2016-06-29T08:18:40Z 2149.16 2016-06-29T08:21:29Z 2149.16 2016-06-29T08:23:50Z 2149.16 2016-06-29T08:23:55Z 2152.05 2016-06-29T08:24:09Z 2154.93 2016-06-29T08:24:23Z 2158.3 2016-06-29T08:24:38Z 2159.26 2016-06-29T08:24:47Z 2161.66 2016-06-29T08:25:02Z 2164.06 2016-06-29T08:25:16Z 2165.51 2016-06-29T08:25:25Z 2167.43 2016-06-29T08:25:37Z 2170.31 2016-06-29T08:25:50Z 2170.79 2016-06-29T08:26:04Z 2172.72 2016-06-29T08:26:18Z 2175.12 2016-06-29T08:26:32Z 2175.6 2016-06-29T08:26:46Z 2178.48 2016-06-29T08:27:00Z 2181.37 2016-06-29T08:27:14Z 2183.77 2016-06-29T08:27:28Z 2187.14 2016-06-29T08:27:41Z 2187.62 2016-06-29T08:27:54Z 2188.1 2016-06-29T08:28:07Z 2190.5 2016-06-29T08:28:14Z 2192.42 2016-06-29T08:28:30Z 2192.9 2016-06-29T08:28:47Z 2195.31 2016-06-29T08:30:21Z 2195.31 2016-06-29T08:30:44Z 2196.75 2016-06-29T08:34:02Z 2197.71 2016-06-29T08:34:20Z 2200.59 2016-06-29T08:34:30Z 2202.52 2016-06-29T08:34:44Z 2205.4 2016-06-29T08:34:57Z 2208.29 2016-06-29T08:35:12Z 2210.69 2016-06-29T08:35:27Z 2212.13 2016-06-29T08:35:37Z 2213.57 2016-06-29T08:35:49Z 2214.53 2016-06-29T08:36:03Z 2216.94 2016-06-29T08:36:19Z 2219.82 2016-06-29T08:36:33Z 2220.3 2016-06-29T08:36:38Z 2221.26 2016-06-29T08:36:41Z 2224.63 2016-06-29T08:36:56Z 2226.55 2016-06-29T08:37:11Z 2228.47 2016-06-29T08:37:25Z 2231.36 2016-06-29T08:37:40Z 2233.28 2016-06-29T08:37:49Z 2236.64 2016-06-29T08:38:04Z 2238.09 2016-06-29T08:38:17Z 2238.09 2016-06-29T08:38:37Z 2239.53 2016-06-29T08:38:52Z 2242.41 2016-06-29T08:39:08Z 2243.37 2016-06-29T08:39:10Z 2245.78 2016-06-29T08:39:24Z 2247.22 2016-06-29T08:39:29Z 2247.22 2016-06-29T08:39:35Z 2247.7 2016-06-29T08:39:51Z 2248.18 2016-06-29T08:40:09Z 2250.1 2016-06-29T08:41:44Z 2250.58 2016-06-29T08:42:32Z 2253.47 2016-06-29T08:52:45Z 2255.87 2016-06-29T08:53:03Z 2257.79 2016-06-29T08:53:13Z 2259.72 2016-06-29T08:53:27Z 2262.6 2016-06-29T08:53:42Z 2265 2016-06-29T08:53:58Z 2265.48 2016-06-29T08:54:06Z 2267.41 2016-06-29T08:54:21Z 2269.81 2016-06-29T08:54:35Z 2272.69 2016-06-29T08:54:47Z 2273.66 2016-06-29T08:55:01Z 2276.54 2016-06-29T08:55:16Z 2278.94 2016-06-29T08:55:32Z 2281.35 2016-06-29T08:55:43Z 2283.27 2016-06-29T08:55:56Z 2285.19 2016-06-29T08:56:10Z 2288.08 2016-06-29T08:56:24Z 2290.96 2016-06-29T08:56:39Z 2293.84 2016-06-29T08:56:56Z 2295.77 2016-06-29T08:57:10Z 2298.65 2016-06-29T08:57:24Z 2298.65 2016-06-29T08:57:34Z 2300.09 2016-06-29T08:57:50Z 2299.61 2016-06-29T08:58:08Z 2302.98 2016-06-29T08:58:17Z 2307.3 2016-06-29T08:58:33Z 2306.82 2016-06-29T08:58:34Z 2306.34 2016-06-29T08:58:38Z 2304.9 2016-06-29T08:58:54Z 2304.9 2016-06-29T08:58:55Z 2306.82 2016-06-29T08:59:10Z 2310.19 2016-06-29T08:59:26Z 2314.03 2016-06-29T08:59:42Z 2315.47 2016-06-29T08:59:56Z 2317.4 2016-06-29T09:00:09Z 2318.84 2016-06-29T09:00:21Z 2322.2 2016-06-29T09:00:36Z 2322.68 2016-06-29T09:00:50Z 2325.57 2016-06-29T09:01:06Z 2327.01 2016-06-29T09:01:13Z 2329.89 2016-06-29T09:01:27Z 2332.78 2016-06-29T09:01:44Z 2335.18 2016-06-29T09:01:58Z 2337.58 2016-06-29T09:02:18Z 2339.51 2016-06-29T09:02:32Z 2340.95 2016-06-29T09:04:50Z 2342.39 2016-06-29T09:06:16Z 2345.27 2016-06-29T09:12:10Z 2345.75 2016-06-29T09:12:27Z 2347.68 2016-06-29T09:12:43Z 2351.04 2016-06-29T09:12:57Z 2353.44 2016-06-29T09:13:15Z 2356.33 2016-06-29T09:13:31Z 2358.25 2016-06-29T09:13:47Z 2360.17 2016-06-29T09:14:03Z 2362.58 2016-06-29T09:14:19Z 2364.5 2016-06-29T09:14:36Z 2366.42 2016-06-29T09:14:45Z 2365.94 2016-06-29T09:14:50Z 2368.35 2016-06-29T09:15:02Z 2369.79 2016-06-29T09:15:16Z 2372.67 2016-06-29T09:15:27Z 2374.59 2016-06-29T09:15:39Z 2377.48 2016-06-29T09:15:54Z 2378.92 2016-06-29T09:16:09Z 2382.28 2016-06-29T09:16:23Z 2383.25 2016-06-29T09:16:38Z 2386.13 2016-06-29T09:16:52Z 2388.05 2016-06-29T09:17:06Z 2389.97 2016-06-29T09:17:21Z 2391.9 2016-06-29T09:17:35Z 2394.3 2016-06-29T09:17:53Z 2394.3 2016-06-29T09:17:58Z 2397.18 2016-06-29T09:18:15Z 2399.59 2016-06-29T09:18:31Z 2401.99 2016-06-29T09:18:46Z 2404.39 2016-06-29T09:19:00Z 2404.39 2016-06-29T09:19:04Z 2407.28 2016-06-29T09:19:19Z 2409.68 2016-06-29T09:19:32Z 2410.64 2016-06-29T09:19:47Z 2413.53 2016-06-29T09:20:00Z 2415.45 2016-06-29T09:20:15Z 2417.37 2016-06-29T09:20:28Z 2419.78 2016-06-29T09:20:44Z 2421.7 2016-06-29T09:20:58Z 2424.1 2016-06-29T09:21:10Z 2425.06 2016-06-29T09:21:23Z 2426.99 2016-06-29T09:21:35Z 2429.87 2016-06-29T09:21:51Z 2431.31 2016-06-29T09:22:04Z 2432.27 2016-06-29T09:22:19Z 2434.2 2016-06-29T09:22:30Z 2436.6 2016-06-29T09:24:07Z 2436.12 2016-06-29T09:24:37Z 2435.16 2016-06-29T09:24:45Z 2436.12 2016-06-29T09:24:52Z 2436.6 2016-06-29T09:30:28Z 2436.6 2016-06-29T09:30:46Z 2436.12 2016-06-29T09:30:59Z 2437.08 2016-06-29T09:31:12Z 2439 2016-06-29T09:31:27Z 2439 2016-06-29T09:31:31Z 2441.89 2016-06-29T09:31:46Z 2444.29 2016-06-29T09:32:01Z 2447.17 2016-06-29T09:32:19Z 2449.1 2016-06-29T09:32:32Z 2450.54 2016-06-29T09:32:47Z 2451.98 2016-06-29T09:33:00Z 2452.46 2016-06-29T09:33:16Z 2455.82 2016-06-29T09:33:30Z 2459.19 2016-06-29T09:33:41Z 2463.04 2016-06-29T09:33:55Z 2460.63 2016-06-29T09:34:02Z 2462.55 2016-06-29T09:34:16Z 2464.48 2016-06-29T09:34:31Z 2466.88 2016-06-29T09:34:48Z 2469.28 2016-06-29T09:35:02Z 2470.73 2016-06-29T09:35:16Z 2470.73 2016-06-29T09:35:28Z 2472.65 2016-06-29T09:35:43Z 2476.01 2016-06-29T09:35:58Z 2478.9 2016-06-29T09:36:14Z 2481.78 2016-06-29T09:36:31Z 2484.18 2016-06-29T09:36:48Z 2487.07 2016-06-29T09:37:02Z 2488.99 2016-06-29T09:37:16Z 2489.47 2016-06-29T09:37:31Z 2489.47 2016-06-29T09:37:33Z 2490.43 2016-06-29T09:37:51Z 2490.91 2016-06-29T09:38:06Z 2491.87 2016-06-29T09:38:24Z 2492.84 2016-06-29T09:38:42Z 2495.72 2016-06-29T09:39:01Z 2495.24 2016-06-29T09:39:19Z 2496.2 2016-06-29T09:39:35Z 2496.2 2016-06-29T09:39:52Z 2496.2 2016-06-29T09:39:53Z 2498.12 2016-06-29T09:40:08Z 2498.6 2016-06-29T09:40:25Z 2500.05 2016-06-29T09:40:44Z 2502.93 2016-06-29T09:41:01Z 2504.37 2016-06-29T09:41:15Z 2505.81 2016-06-29T09:41:19Z 2506.29 2016-06-29T09:41:26Z 2507.26 2016-06-29T09:41:29Z 2508.22 2016-06-29T09:41:36Z 2507.26 2016-06-29T09:41:50Z 2508.22 2016-06-29T09:42:04Z 2510.14 2016-06-29T09:42:18Z 2510.14 2016-06-29T09:42:19Z 2510.62 2016-06-29T09:42:25Z 2512.06 2016-06-29T09:42:31Z 2512.06 2016-06-29T09:42:32Z 2514.47 2016-06-29T09:42:48Z 2515.91 2016-06-29T09:42:58Z 2516.87 2016-06-29T09:43:10Z 2518.31 2016-06-29T09:43:15Z 2520.23 2016-06-29T09:43:27Z 2521.68 2016-06-29T09:43:44Z 2523.6 2016-06-29T09:43:59Z 2526.48 2016-06-29T09:44:12Z 2527.44 2016-06-29T09:44:16Z 2529.85 2016-06-29T09:44:30Z 2532.25 2016-06-29T09:44:43Z 2533.69 2016-06-29T09:44:53Z 2534.65 2016-06-29T09:44:56Z 2535.13 2016-06-29T09:45:06Z 2534.65 2016-06-29T09:45:12Z 2533.69 2016-06-29T09:45:17Z 2533.69 2016-06-29T09:45:19Z 2533.69 2016-06-29T09:45:20Z 2532.73 2016-06-29T09:45:25Z 2533.21 2016-06-29T09:45:26Z 2532.73 2016-06-29T09:45:39Z 2533.21 2016-06-29T09:45:53Z 2534.65 2016-06-29T09:46:07Z 2536.1 2016-06-29T09:57:39Z 2536.58 2016-06-29T09:58:00Z 2536.1 2016-06-29T09:58:14Z 2536.1 2016-06-29T09:58:29Z 2537.06 2016-06-29T09:58:42Z 2537.06 2016-06-29T09:58:43Z 2534.65 2016-06-29T09:58:59Z 2536.1 2016-06-29T09:59:12Z 2536.58 2016-06-29T09:59:13Z 2537.54 2016-06-29T09:59:28Z 2537.06 2016-06-29T09:59:34Z 2536.1 2016-06-29T09:59:36Z 2538.02 2016-06-29T09:59:44Z 2537.54 2016-06-29T09:59:50Z 2538.02 2016-06-29T09:59:51Z 2538.02 2016-06-29T09:59:56Z 2539.46 2016-06-29T10:00:08Z 2539.94 2016-06-29T10:00:15Z 2539.94 2016-06-29T10:00:30Z 2538.5 2016-06-29T10:00:39Z 2538.02 2016-06-29T10:00:40Z 2537.06 2016-06-29T10:00:44Z 2535.61 2016-06-29T10:00:52Z 2535.61 2016-06-29T10:01:06Z 2534.65 2016-06-29T10:01:21Z 2533.21 2016-06-29T10:01:36Z 2531.77 2016-06-29T10:01:52Z 2531.77 2016-06-29T10:02:01Z 2533.21 2016-06-29T10:04:36Z 2533.21 2016-06-29T10:04:43Z 2534.17 2016-06-29T10:04:57Z 2535.13 2016-06-29T10:05:10Z 2536.58 2016-06-29T10:05:24Z 2535.61 2016-06-29T10:05:41Z 2538.98 2016-06-29T10:05:53Z 2540.9 2016-06-29T10:06:07Z 2542.82 2016-06-29T10:06:19Z 2545.23 2016-06-29T10:08:20Z 2546.19 2016-06-29T10:09:00Z 2547.15 2016-06-29T10:09:14Z 2547.15 2016-06-29T10:09:19Z 2550.03 2016-06-29T10:09:33Z 2551 2016-06-29T10:09:46Z 2552.92 2016-06-29T10:10:01Z 2556.28 2016-06-29T10:10:17Z 2556.76 2016-06-29T10:10:56Z 2559.17 2016-06-29T10:11:09Z 2559.17 2016-06-29T10:11:25Z 2559.65 2016-06-29T10:11:33Z 2560.13 2016-06-29T10:11:35Z 2562.05 2016-06-29T10:11:47Z 2562.05 2016-06-29T10:11:55Z 2562.53 2016-06-29T10:11:56Z 2562.53 2016-06-29T10:12:12Z 2564.45 2016-06-29T10:12:27Z 2567.34 2016-06-29T10:12:57Z 2567.82 2016-06-29T10:13:16Z 2569.26 2016-06-29T10:13:29Z 2571.18 2016-06-29T10:13:45Z 2572.14 2016-06-29T10:13:52Z 2573.59 2016-06-29T10:14:06Z 2574.55 2016-06-29T10:14:19Z 2575.51 2016-06-29T10:14:29Z 2575.99 2016-06-29T10:14:31Z 2577.91 2016-06-29T10:14:43Z 2578.39 2016-06-29T10:14:45Z 2579.35 2016-06-29T10:14:58Z 2580.32 2016-06-29T10:15:14Z 2581.76 2016-06-29T10:15:25Z 2581.76 2016-06-29T10:15:32Z 2582.24 2016-06-29T10:16:00Z 2582.72 2016-06-29T10:16:20Z 2583.2 2016-06-29T10:16:34Z 2583.2 2016-06-29T10:16:46Z 2584.16 2016-06-29T10:17:00Z 2584.16 2016-06-29T10:17:15Z 2583.68 2016-06-29T10:17:30Z 2583.2 2016-06-29T10:17:41Z 2583.68 2016-06-29T10:17:53Z 2583.2 2016-06-29T10:17:58Z 2583.2 2016-06-29T10:18:11Z 2583.68 2016-06-29T10:18:23Z 2583.68 2016-06-29T10:18:25Z 2583.68 2016-06-29T10:18:26Z 2583.68 2016-06-29T10:18:38Z 2584.16 2016-06-29T10:18:45Z 2583.2 2016-06-29T10:18:46Z 2582.72 2016-06-29T10:18:58Z 2584.16 2016-06-29T10:19:09Z 2583.68 2016-06-29T10:19:22Z 2583.68 2016-06-29T10:19:32Z 2585.6 2016-06-29T10:19:45Z 2586.56 2016-06-29T10:20:47Z 2595.83203125 2594.84375 2593.5078125 2593.171875 2591.6484375 2591.73828125 2589.85546875 2588.5 2587.1171875 2587.078125 2587.1015625 2587.5859375 2587.55078125 2588.94921875 2588.91796875 2588.890625 2587.41796875 2585.421875 2584.0234375 2583.51953125 2583.53125 2582.7734375 2582.38671875 2581.36328125 2581.359375 2580.78515625 2579.80859375 2578.22265625 2578.20703125 2575.83984375 2554.36 2016-06-29T12:09:17Z 2559.65 2016-06-29T12:09:22Z 2562.53 2016-06-29T12:09:29Z 2563.49 2016-06-29T12:09:31Z 2564.93 2016-06-29T12:09:36Z 2565.42 2016-06-29T12:09:38Z 2565.9 2016-06-29T12:09:39Z 2566.86 2016-06-29T12:09:40Z 2566.86 2016-06-29T12:09:41Z 2567.34 2016-06-29T12:09:42Z 2569.74 2016-06-29T12:09:57Z 2571.66 2016-06-29T12:10:10Z 2572.14 2016-06-29T12:10:25Z 2573.11 2016-06-29T12:10:27Z 2571.66 2016-06-29T12:10:39Z 2570.7 2016-06-29T12:10:40Z 2568.78 2016-06-29T12:10:49Z 2568.78 2016-06-29T12:10:53Z 2568.3 2016-06-29T12:10:54Z 2567.82 2016-06-29T12:10:55Z 2567.34 2016-06-29T12:10:56Z 2566.86 2016-06-29T12:10:57Z 2566.86 2016-06-29T12:10:58Z 2566.86 2016-06-29T12:10:59Z 2566.86 2016-06-29T12:11:00Z 2566.86 2016-06-29T12:11:01Z 2566.38 2016-06-29T12:11:02Z 2566.38 2016-06-29T12:11:03Z 2564.93 2016-06-29T12:11:19Z 2566.38 2016-06-29T12:11:34Z 2564.93 2016-06-29T12:11:47Z 2564.45 2016-06-29T12:11:48Z 2561.09 2016-06-29T12:12:04Z 2559.17 2016-06-29T12:12:13Z 2557.73 2016-06-29T12:12:14Z 2558.21 2016-06-29T12:12:15Z 2558.21 2016-06-29T12:12:17Z 2554.84 2016-06-29T12:12:25Z 2552.44 2016-06-29T12:12:39Z 2554.36 2016-06-29T12:12:53Z 2553.88 2016-06-29T12:12:54Z 2551 2016-06-29T12:12:56Z 2553.88 2016-06-29T12:13:02Z 2553.88 2016-06-29T12:13:03Z 2557.73 2016-06-29T12:13:05Z 2553.88 2016-06-29T12:13:06Z 2549.07 2016-06-29T12:13:10Z 2545.71 2016-06-29T12:13:11Z 2544.75 2016-06-29T12:13:13Z 2544.27 2016-06-29T12:13:16Z 2543.31 2016-06-29T12:13:20Z 2546.19 2016-06-29T12:13:27Z 2539.94 2016-06-29T12:13:28Z 2544.27 2016-06-29T12:13:29Z 2542.34 2016-06-29T12:13:42Z 2540.42 2016-06-29T12:13:44Z 2541.38 2016-06-29T12:13:49Z 2540.42 2016-06-29T12:13:53Z 2539.46 2016-06-29T12:14:10Z 2538.5 2016-06-29T12:14:31Z 2536.58 2016-06-29T12:14:48Z 2535.13 2016-06-29T12:15:02Z 2534.17 2016-06-29T12:15:07Z 2534.17 2016-06-29T12:15:08Z 2536.58 2016-06-29T12:15:21Z 2537.54 2016-06-29T12:15:24Z 2538.5 2016-06-29T12:15:39Z 2538.02 2016-06-29T12:15:52Z 2538.02 2016-06-29T12:15:55Z 2538.02 2016-06-29T12:15:56Z 2538.02 2016-06-29T12:15:57Z 2539.46 2016-06-29T12:16:14Z 2540.9 2016-06-29T12:16:26Z 2542.34 2016-06-29T12:16:34Z 2541.86 2016-06-29T12:16:37Z 2542.34 2016-06-29T12:16:38Z 2542.34 2016-06-29T12:16:39Z 2542.34 2016-06-29T12:16:46Z 2542.34 2016-06-29T12:16:51Z 2540.42 2016-06-29T12:17:08Z 2539.94 2016-06-29T12:17:20Z 2539.94 2016-06-29T12:17:21Z 2539.94 2016-06-29T12:17:22Z 2539.94 2016-06-29T12:17:23Z 2539.46 2016-06-29T12:17:33Z 2539.94 2016-06-29T12:17:34Z 2539.46 2016-06-29T12:17:35Z 2538.5 2016-06-29T12:17:49Z 2537.54 2016-06-29T12:18:03Z 2539.94 2016-06-29T12:18:13Z 2539.94 2016-06-29T12:18:14Z 2539.46 2016-06-29T12:18:15Z 2538.02 2016-06-29T12:18:18Z 2539.94 2016-06-29T12:18:21Z 2539.94 2016-06-29T12:18:39Z 2539.46 2016-06-29T12:18:48Z 2538.98 2016-06-29T12:18:49Z 2538.98 2016-06-29T12:18:50Z 2539.46 2016-06-29T12:18:51Z 2538.98 2016-06-29T12:19:05Z 2538.5 2016-06-29T12:19:06Z 2538.5 2016-06-29T12:19:07Z 2538.98 2016-06-29T12:19:08Z 2538.98 2016-06-29T12:19:09Z 2538.5 2016-06-29T12:19:12Z 2538.02 2016-06-29T12:19:16Z 2538.98 2016-06-29T12:19:29Z 2537.54 2016-06-29T12:19:45Z 2539.94 2016-06-29T12:19:48Z 2539.94 2016-06-29T12:19:55Z 2539.46 2016-06-29T12:20:08Z 2537.54 2016-06-29T12:20:10Z 2537.54 2016-06-29T12:20:13Z 2534.17 2016-06-29T12:20:20Z 2534.17 2016-06-29T12:20:21Z 2532.25 2016-06-29T12:20:30Z 2528.89 2016-06-29T12:20:42Z 2527.44 2016-06-29T12:20:54Z 2524.56 2016-06-29T12:21:11Z 2523.12 2016-06-29T12:21:26Z 2522.16 2016-06-29T12:21:27Z 2521.68 2016-06-29T12:21:28Z 2521.68 2016-06-29T12:21:29Z 2520.23 2016-06-29T12:21:35Z 2519.75 2016-06-29T12:21:36Z 2519.27 2016-06-29T12:21:37Z 2519.75 2016-06-29T12:21:38Z 2519.27 2016-06-29T12:21:39Z 2518.31 2016-06-29T12:21:40Z 2514.95 2016-06-29T12:21:51Z 2513.98 2016-06-29T12:22:01Z 2513.5 2016-06-29T12:22:02Z 2511.58 2016-06-29T12:22:18Z 2512.06 2016-06-29T12:22:34Z 2511.58 2016-06-29T12:22:41Z 2508.7 2016-06-29T12:22:52Z 2508.22 2016-06-29T12:22:53Z 2505.81 2016-06-29T12:23:10Z 2504.37 2016-06-29T12:23:28Z 2503.89 2016-06-29T12:23:46Z 2501.49 2016-06-29T12:24:01Z 2501.49 2016-06-29T12:24:18Z 2500.05 2016-06-29T12:24:23Z 2498.12 2016-06-29T12:24:41Z 2499.08 2016-06-29T12:24:45Z 2496.2 2016-06-29T12:25:02Z 2497.64 2016-06-29T12:25:16Z 2496.68 2016-06-29T12:25:31Z 2496.2 2016-06-29T12:25:32Z 2495.24 2016-06-29T12:25:33Z 2496.2 2016-06-29T12:25:34Z 2495.72 2016-06-29T12:25:35Z 2497.16 2016-06-29T12:25:52Z 2496.68 2016-06-29T12:26:06Z 2498.6 2016-06-29T12:26:22Z 2496.2 2016-06-29T12:31:26Z 2496.68 2016-06-29T12:31:27Z 2497.16 2016-06-29T12:31:28Z 2497.64 2016-06-29T12:31:30Z 2496.68 2016-06-29T12:31:31Z 2495.72 2016-06-29T12:31:32Z 2496.2 2016-06-29T12:31:33Z 2495.72 2016-06-29T12:31:34Z 2492.84 2016-06-29T12:31:42Z 2492.84 2016-06-29T12:31:43Z 2491.39 2016-06-29T12:31:47Z 2491.39 2016-06-29T12:31:48Z 2490.91 2016-06-29T12:31:49Z 2490.43 2016-06-29T12:31:50Z 2489.95 2016-06-29T12:31:51Z 2489.95 2016-06-29T12:31:52Z 2488.51 2016-06-29T12:31:53Z 2487.07 2016-06-29T12:31:56Z 2483.7 2016-06-29T12:32:09Z 2480.82 2016-06-29T12:32:21Z 2476.49 2016-06-29T12:32:31Z 2476.97 2016-06-29T12:32:32Z 2475.53 2016-06-29T12:32:46Z 2476.49 2016-06-29T12:33:02Z 2475.53 2016-06-29T12:33:09Z 2475.05 2016-06-29T12:33:10Z 2474.57 2016-06-29T12:33:11Z 2474.09 2016-06-29T12:33:12Z 2473.13 2016-06-29T12:33:13Z 2472.65 2016-06-29T12:33:14Z 2472.65 2016-06-29T12:33:15Z 2472.65 2016-06-29T12:33:16Z 2469.76 2016-06-29T12:33:21Z 2470.24 2016-06-29T12:33:27Z 2469.76 2016-06-29T12:33:28Z 2469.28 2016-06-29T12:33:29Z 2469.76 2016-06-29T12:33:30Z 2469.76 2016-06-29T12:33:31Z 2469.76 2016-06-29T12:33:32Z 2470.24 2016-06-29T12:33:33Z 2470.73 2016-06-29T12:33:34Z 2471.21 2016-06-29T12:33:35Z 2470.73 2016-06-29T12:33:36Z 2470.24 2016-06-29T12:33:37Z 2473.13 2016-06-29T12:33:47Z 2469.28 2016-06-29T12:33:50Z 2467.84 2016-06-29T12:33:51Z 2464 2016-06-29T12:33:57Z 2464 2016-06-29T12:33:58Z 2462.55 2016-06-29T12:34:01Z 2459.19 2016-06-29T12:34:04Z 2458.71 2016-06-29T12:34:05Z 2456.79 2016-06-29T12:34:15Z 2458.23 2016-06-29T12:34:25Z 2459.19 2016-06-29T12:34:26Z 2455.82 2016-06-29T12:34:32Z 2456.79 2016-06-29T12:34:34Z 2455.34 2016-06-29T12:34:35Z 2455.82 2016-06-29T12:34:36Z 2452.46 2016-06-29T12:34:46Z 2450.54 2016-06-29T12:34:53Z 2448.13 2016-06-29T12:35:05Z 2447.65 2016-06-29T12:35:06Z 2446.69 2016-06-29T12:35:10Z 2445.73 2016-06-29T12:35:12Z 2444.77 2016-06-29T12:35:16Z 2441.41 2016-06-29T12:35:32Z 2440.44 2016-06-29T12:35:50Z 2440.92 2016-06-29T12:36:09Z 2439.48 2016-06-29T12:36:19Z 2439 2016-06-29T12:36:20Z 2438.52 2016-06-29T12:36:21Z 2438.04 2016-06-29T12:36:22Z 2437.08 2016-06-29T12:36:28Z 2437.08 2016-06-29T12:36:29Z 2436.12 2016-06-29T12:36:38Z 2436.12 2016-06-29T12:36:39Z 2434.68 2016-06-29T12:36:41Z 2433.71 2016-06-29T12:36:47Z 2430.83 2016-06-29T12:36:54Z 2427.47 2016-06-29T12:37:05Z 2427.47 2016-06-29T12:37:06Z 2424.1 2016-06-29T12:37:17Z 2424.1 2016-06-29T12:37:18Z 2422.18 2016-06-29T12:37:27Z 2420.74 2016-06-29T12:37:30Z 2419.78 2016-06-29T12:37:34Z 2419.3 2016-06-29T12:37:35Z 2419.3 2016-06-29T12:37:36Z 2418.81 2016-06-29T12:37:37Z 2418.81 2016-06-29T12:37:38Z 2415.45 2016-06-29T12:37:52Z 2414.01 2016-06-29T12:37:58Z 2410.64 2016-06-29T12:38:09Z 2409.68 2016-06-29T12:38:11Z 2405.84 2016-06-29T12:38:21Z 2404.88 2016-06-29T12:38:29Z 2403.43 2016-06-29T12:38:34Z 2402.95 2016-06-29T12:38:35Z 2401.03 2016-06-29T12:38:42Z 2400.07 2016-06-29T12:38:46Z 2400.07 2016-06-29T12:38:47Z 2400.07 2016-06-29T12:38:48Z 2400.07 2016-06-29T12:38:49Z 2399.59 2016-06-29T12:38:50Z 2399.59 2016-06-29T12:38:51Z 2399.59 2016-06-29T12:38:52Z 2399.59 2016-06-29T12:38:53Z 2398.63 2016-06-29T12:38:54Z 2399.11 2016-06-29T12:38:55Z 2396.7 2016-06-29T12:39:11Z 2396.22 2016-06-29T12:39:12Z 2396.22 2016-06-29T12:39:13Z 2394.78 2016-06-29T12:39:17Z 2394.3 2016-06-29T12:39:18Z 2394.3 2016-06-29T12:39:19Z 2393.34 2016-06-29T12:39:20Z 2393.82 2016-06-29T12:39:21Z 2394.3 2016-06-29T12:39:22Z 2393.82 2016-06-29T12:39:23Z 2393.34 2016-06-29T12:39:24Z 2392.86 2016-06-29T12:39:28Z 2389.97 2016-06-29T12:39:40Z 2389.97 2016-06-29T12:39:41Z 2389.01 2016-06-29T12:39:42Z 2389.01 2016-06-29T12:39:43Z 2389.01 2016-06-29T12:39:44Z 2388.53 2016-06-29T12:39:45Z 2388.53 2016-06-29T12:39:46Z 2387.57 2016-06-29T12:39:50Z 2388.05 2016-06-29T12:39:51Z 2387.57 2016-06-29T12:39:53Z 2387.09 2016-06-29T12:39:54Z 2385.65 2016-06-29T12:39:56Z 2384.69 2016-06-29T12:39:57Z 2385.17 2016-06-29T12:39:58Z 2381.8 2016-06-29T12:40:07Z 2381.32 2016-06-29T12:40:09Z 2380.84 2016-06-29T12:40:10Z 2381.32 2016-06-29T12:40:11Z 2381.32 2016-06-29T12:40:12Z 2379.88 2016-06-29T12:40:13Z 2380.84 2016-06-29T12:40:14Z 2377 2016-06-29T12:40:24Z 2377 2016-06-29T12:40:25Z 2377 2016-06-29T12:40:40Z 2376.52 2016-06-29T12:40:43Z 2375.07 2016-06-29T12:40:50Z 2372.19 2016-06-29T12:40:59Z 2368.35 2016-06-29T12:41:15Z 2368.35 2016-06-29T12:41:16Z 2364.98 2016-06-29T12:41:32Z 2363.54 2016-06-29T12:41:34Z 2363.54 2016-06-29T12:41:36Z 2362.1 2016-06-29T12:41:38Z 2360.65 2016-06-29T12:41:42Z 2359.21 2016-06-29T12:41:47Z 2358.73 2016-06-29T12:41:49Z 2357.77 2016-06-29T12:41:55Z 2355.85 2016-06-29T12:41:58Z 2353.44 2016-06-29T12:42:09Z 2352 2016-06-29T12:43:27Z 2351.04 2016-06-29T12:43:45Z 2351.04 2016-06-29T12:48:26Z 2349.6 2016-06-29T12:48:41Z 2347.68 2016-06-29T12:48:57Z 2347.68 2016-06-29T12:48:59Z 2345.75 2016-06-29T12:49:12Z 2342.39 2016-06-29T12:49:24Z 2339.99 2016-06-29T12:49:30Z 2337.58 2016-06-29T12:49:42Z 2336.14 2016-06-29T12:49:44Z 2333.26 2016-06-29T12:49:51Z 2332.3 2016-06-29T12:49:54Z 2329.41 2016-06-29T12:50:04Z 2328.93 2016-06-29T12:50:07Z 2328.45 2016-06-29T12:50:08Z 2325.57 2016-06-29T12:50:19Z 2324.12 2016-06-29T12:50:23Z 2322.2 2016-06-29T12:50:28Z 2320.76 2016-06-29T12:50:30Z 2317.88 2016-06-29T12:50:38Z 2315.47 2016-06-29T12:50:47Z 2315.47 2016-06-29T12:50:48Z 2312.11 2016-06-29T12:51:07Z 2310.67 2016-06-29T12:51:13Z 2309.7 2016-06-29T12:51:14Z 2306.82 2016-06-29T12:51:18Z 2311.15 2016-06-29T12:51:19Z 2306.82 2016-06-29T12:51:23Z 2306.82 2016-06-29T12:51:24Z 2307.3 2016-06-29T12:51:25Z 2307.3 2016-06-29T12:51:26Z 2307.78 2016-06-29T12:51:27Z 2307.78 2016-06-29T12:51:28Z 2307.3 2016-06-29T12:51:29Z 2307.3 2016-06-29T12:51:30Z 2306.34 2016-06-29T12:51:32Z 2302.98 2016-06-29T12:51:42Z 2299.61 2016-06-29T12:51:52Z 2297.21 2016-06-29T12:52:03Z 2295.28 2016-06-29T12:52:17Z 2294.32 2016-06-29T12:52:18Z 2294.32 2016-06-29T12:52:19Z 2294.32 2016-06-29T12:52:20Z 2293.84 2016-06-29T12:52:21Z 2293.84 2016-06-29T12:52:22Z 2291.92 2016-06-29T12:52:25Z 2289.04 2016-06-29T12:52:40Z 2285.67 2016-06-29T12:52:56Z 2284.23 2016-06-29T12:53:03Z 2283.27 2016-06-29T12:53:06Z 2282.31 2016-06-29T12:53:07Z 2279.42 2016-06-29T12:53:22Z 2276.06 2016-06-29T12:53:35Z 2276.06 2016-06-29T12:53:36Z 2273.66 2016-06-29T12:53:47Z 2273.17 2016-06-29T12:53:48Z 2273.17 2016-06-29T12:53:50Z 2272.69 2016-06-29T12:53:51Z 2269.33 2016-06-29T12:54:01Z 2268.37 2016-06-29T12:54:03Z 2266.93 2016-06-29T12:54:08Z 2266.45 2016-06-29T12:54:13Z 2264.04 2016-06-29T12:54:25Z 2261.64 2016-06-29T12:54:41Z 2261.16 2016-06-29T12:54:42Z 2261.64 2016-06-29T12:54:43Z 2260.68 2016-06-29T12:54:45Z 2260.2 2016-06-29T12:54:46Z 2260.68 2016-06-29T12:54:47Z 2257.79 2016-06-29T12:54:56Z 2256.83 2016-06-29T12:55:01Z 2255.87 2016-06-29T12:55:02Z 2252.51 2016-06-29T12:55:13Z 2249.62 2016-06-29T12:55:26Z 2247.22 2016-06-29T12:55:34Z 2246.74 2016-06-29T12:55:35Z 2243.37 2016-06-29T12:55:45Z 2240.49 2016-06-29T12:55:56Z 2236.64 2016-06-29T12:56:11Z 2237.13 2016-06-29T12:56:12Z 2236.16 2016-06-29T12:56:13Z 2236.16 2016-06-29T12:56:14Z 2236.64 2016-06-29T12:56:15Z 2236.16 2016-06-29T12:56:16Z 2233.28 2016-06-29T12:56:26Z 2229.92 2016-06-29T12:56:43Z 2229.43 2016-06-29T12:56:44Z 2229.43 2016-06-29T12:56:46Z 2227.99 2016-06-29T12:57:00Z 2224.63 2016-06-29T12:57:16Z 2223.19 2016-06-29T12:57:22Z 2223.67 2016-06-29T12:57:23Z 2223.19 2016-06-29T12:57:24Z 2221.74 2016-06-29T12:57:25Z 2221.74 2016-06-29T12:57:26Z 2219.34 2016-06-29T12:57:38Z 2216.46 2016-06-29T12:57:48Z 2214.53 2016-06-29T12:57:54Z 2210.69 2016-06-29T12:58:11Z 2209.25 2016-06-29T13:02:05Z 2208.77 2016-06-29T13:02:23Z 2207.81 2016-06-29T13:02:37Z 2206.84 2016-06-29T13:02:51Z 2205.88 2016-06-29T13:03:02Z 2205.4 2016-06-29T13:03:16Z 2203.48 2016-06-29T13:03:30Z 2200.59 2016-06-29T13:03:42Z 2197.71 2016-06-29T13:03:56Z 2194.35 2016-06-29T13:04:07Z 2194.35 2016-06-29T13:04:08Z 2194.83 2016-06-29T13:04:09Z 2191.46 2016-06-29T13:04:20Z 2188.58 2016-06-29T13:04:34Z 2186.66 2016-06-29T13:04:40Z 2184.25 2016-06-29T13:04:55Z 2182.81 2016-06-29T13:05:02Z 2179.45 2016-06-29T13:05:13Z 2178.97 2016-06-29T13:05:16Z 2178.48 2016-06-29T13:05:17Z 2176.08 2016-06-29T13:05:32Z 2172.72 2016-06-29T13:05:38Z 2170.79 2016-06-29T13:05:45Z 2168.87 2016-06-29T13:05:50Z 2168.39 2016-06-29T13:05:51Z 2167.91 2016-06-29T13:05:54Z 2167.43 2016-06-29T13:05:55Z 2165.99 2016-06-29T13:06:09Z 2165.51 2016-06-29T13:06:18Z 2165.51 2016-06-29T13:06:19Z 2165.51 2016-06-29T13:06:20Z 2165.51 2016-06-29T13:06:25Z 2164.06 2016-06-29T13:06:36Z 2161.66 2016-06-29T13:06:48Z 2161.18 2016-06-29T13:06:49Z 2157.34 2016-06-29T13:07:01Z 2157.34 2016-06-29T13:07:02Z 2155.41 2016-06-29T13:07:10Z 2152.53 2016-06-29T13:07:24Z 2149.65 2016-06-29T13:07:38Z 2148.2 2016-06-29T13:07:42Z 2147.24 2016-06-29T13:07:44Z 2146.76 2016-06-29T13:07:45Z 2146.76 2016-06-29T13:07:46Z 2146.28 2016-06-29T13:07:48Z 2146.28 2016-06-29T13:07:49Z 2145.8 2016-06-29T13:07:50Z 2145.8 2016-06-29T13:07:51Z 2145.8 2016-06-29T13:07:52Z 2146.28 2016-06-29T13:07:53Z 2143.88 2016-06-29T13:08:00Z 2143.4 2016-06-29T13:08:12Z 2143.4 2016-06-29T13:08:21Z 2142.92 2016-06-29T13:08:38Z 2140.99 2016-06-29T13:08:44Z 2137.63 2016-06-29T13:09:00Z 2134.74 2016-06-29T13:09:17Z 2133.3 2016-06-29T13:09:26Z 2133.3 2016-06-29T13:09:29Z 2132.34 2016-06-29T13:09:30Z 2132.82 2016-06-29T13:09:31Z 2132.34 2016-06-29T13:09:33Z 2132.34 2016-06-29T13:09:34Z 2131.38 2016-06-29T13:09:36Z 2130.9 2016-06-29T13:09:37Z 2129.46 2016-06-29T13:09:41Z 2128.02 2016-06-29T13:09:47Z 2128.02 2016-06-29T13:09:48Z 2128.02 2016-06-29T13:09:49Z 2127.05 2016-06-29T13:09:50Z 2127.05 2016-06-29T13:09:51Z 2126.57 2016-06-29T13:09:52Z 2126.57 2016-06-29T13:09:53Z 2125.61 2016-06-29T13:09:54Z 2125.61 2016-06-29T13:09:55Z 2125.13 2016-06-29T13:09:56Z 2124.65 2016-06-29T13:09:57Z 2121.77 2016-06-29T13:10:07Z 2120.32 2016-06-29T13:10:12Z 2118.4 2016-06-29T13:10:18Z 2118.4 2016-06-29T13:10:20Z 2117.92 2016-06-29T13:10:21Z 2116.48 2016-06-29T13:10:25Z 2116 2016-06-29T13:10:29Z 2112.63 2016-06-29T13:10:44Z 2112.15 2016-06-29T13:10:58Z 2110.23 2016-06-29T13:11:13Z 2106.87 2016-06-29T13:11:29Z 2103.98 2016-06-29T13:11:43Z 2103.02 2016-06-29T13:11:59Z 2099.66 2016-06-29T13:12:13Z 2096.77 2016-06-29T13:12:24Z 2094.37 2016-06-29T13:12:32Z 2094.37 2016-06-29T13:12:33Z 2090.52 2016-06-29T13:12:44Z 2091 2016-06-29T13:12:45Z 2090.52 2016-06-29T13:12:46Z 2090.52 2016-06-29T13:12:47Z 2090.04 2016-06-29T13:12:48Z 2088.12 2016-06-29T13:12:55Z 2084.76 2016-06-29T13:13:06Z 2083.79 2016-06-29T13:13:10Z 2080.91 2016-06-29T13:13:21Z 2079.47 2016-06-29T13:13:35Z 2075.62 2016-06-29T13:13:45Z 2075.62 2016-06-29T13:13:46Z 2072.74 2016-06-29T13:14:02Z 2072.26 2016-06-29T13:14:18Z 2071.78 2016-06-29T13:14:35Z 2070.34 2016-06-29T13:14:48Z 2068.41 2016-06-29T13:14:53Z 2066.97 2016-06-29T13:14:59Z 2064.09 2016-06-29T13:15:13Z 2061.68 2016-06-29T13:15:28Z 2059.76 2016-06-29T13:15:37Z 2058.32 2016-06-29T13:15:39Z 2056.4 2016-06-29T13:15:46Z 2053.03 2016-06-29T13:15:57Z 2050.63 2016-06-29T13:16:08Z 2049.19 2016-06-29T13:16:13Z 2049.67 2016-06-29T13:16:14Z 2048.71 2016-06-29T13:16:16Z 2049.19 2016-06-29T13:16:17Z 2047.75 2016-06-29T13:16:20Z 2044.86 2016-06-29T13:16:37Z 2041.5 2016-06-29T13:16:49Z 2039.09 2016-06-29T13:17:01Z 2037.17 2016-06-29T13:17:16Z 2034.77 2016-06-29T13:17:34Z 2033.33 2016-06-29T13:17:50Z 2031.4 2016-06-29T13:18:07Z 2030.92 2016-06-29T13:18:22Z 2029 2016-06-29T13:19:19Z 2029 2016-06-29T13:19:32Z 2028.04 2016-06-29T13:19:35Z 2028.04 2016-06-29T13:19:36Z 2028.04 2016-06-29T13:19:37Z 2028.04 2016-06-29T13:19:38Z 2027.08 2016-06-29T13:19:39Z 2027.56 2016-06-29T13:19:40Z 2027.56 2016-06-29T13:19:41Z 2024.19 2016-06-29T13:19:59Z 2021.31 2016-06-29T13:20:16Z 2019.87 2016-06-29T13:20:33Z 2016.5 2016-06-29T13:20:46Z 2013.62 2016-06-29T13:21:04Z 2011.7 2016-06-29T13:21:23Z 2009.29 2016-06-29T13:21:39Z 2007.85 2016-06-29T13:21:55Z 2005.45 2016-06-29T13:22:11Z 2004.97 2016-06-29T13:22:19Z 2004.01 2016-06-29T13:22:29Z 2001.6 2016-06-29T13:22:49Z 2001.12 2016-06-29T13:22:53Z 2001.6 2016-06-29T13:22:54Z 1998.24 2016-06-29T13:23:13Z 1995.35 2016-06-29T13:23:32Z 1992.95 2016-06-29T13:23:50Z 1991.51 2016-06-29T13:23:57Z 1991.99 2016-06-29T13:23:58Z 1991.51 2016-06-29T13:23:59Z 1991.03 2016-06-29T13:24:00Z 1990.55 2016-06-29T13:24:01Z 1988.62 2016-06-29T13:24:19Z 1987.66 2016-06-29T13:24:23Z 1987.66 2016-06-29T13:24:24Z 1987.66 2016-06-29T13:24:25Z 1985.26 2016-06-29T13:24:43Z 1985.26 2016-06-29T13:24:58Z 1985.74 2016-06-29T13:25:09Z