col de la Casse Deserte 14/4/2016 1717.6871337891 2016-04-14T04:24:47Z 1721.2301025391 2016-04-14T04:25:31Z 1721.8961181641 2016-04-14T04:25:44Z 1724.1918945312 2016-04-14T04:26:00Z 1724.435546875 2016-04-14T04:26:16Z 1725.6750488281 2016-04-14T04:26:23Z 1726.4405517578 2016-04-14T04:26:28Z 1729.8754882812 2016-04-14T04:26:44Z 1735.5756835938 2016-04-14T04:27:15Z 1740.9315185547 2016-04-14T04:27:45Z 1741.1650390625 2016-04-14T04:27:47Z 1744.3800048828 2016-04-14T04:28:27Z 1748.8366699219 2016-04-14T04:28:59Z 1752.322265625 2016-04-14T04:29:47Z 1753.9685058594 2016-04-14T04:30:02Z 1753.9427490234 2016-04-14T04:30:12Z 1754.8977050781 2016-04-14T04:30:24Z 1756.5678710938 2016-04-14T04:30:40Z 1757.3038330078 2016-04-14T04:30:57Z 1758.0402832031 2016-04-14T04:31:41Z 1758.4384765625 2016-04-14T04:31:44Z 1762.8620605469 2016-04-14T04:32:31Z 1763.0601806641 2016-04-14T04:32:33Z 1767.0241699219 2016-04-14T04:32:59Z 1771.9156494141 2016-04-14T04:33:36Z 1775.4842529297 2016-04-14T04:34:03Z 1775.6358642578 2016-04-14T04:34:05Z 1776.876953125 2016-04-14T04:34:11Z 1779.2465820312 2016-04-14T04:34:28Z 1782.9714355469 2016-04-14T04:34:59Z 1786.0472412109 2016-04-14T04:35:20Z 1785.9664306641 2016-04-14T04:35:29Z 1790.2996826172 2016-04-14T04:35:58Z 1790.9000244141 2016-04-14T04:36:00Z 1790.7924804688 2016-04-14T04:36:14Z 1790.6739501953 2016-04-14T04:36:36Z 1789.1597900391 2016-04-14T04:36:52Z 1790.7425537109 2016-04-14T04:37:01Z 1793.4787597656 2016-04-14T04:37:09Z 1795.1468505859 2016-04-14T04:37:30Z 1793.3581542969 2016-04-14T04:37:46Z 1792.9416503906 2016-04-14T04:38:04Z 1793.0164794922 2016-04-14T04:38:12Z 1793.4676513672 2016-04-14T04:38:17Z 1794.0447998047 2016-04-14T04:38:25Z 1794.9301757812 2016-04-14T04:38:27Z 1802.1787109375 2016-04-14T04:38:56Z 1802.4495849609 2016-04-14T04:39:00Z 1803.349609375 2016-04-14T04:39:32Z 1805.4886474609 2016-04-14T04:39:43Z 1814.2740478516 2016-04-14T04:40:30Z 1815.1967773438 2016-04-14T04:40:36Z 1817.5675048828 2016-04-14T04:40:53Z 1815.8345947266 2016-04-14T04:41:17Z 1817.5697021484 2016-04-14T04:41:24Z 1820.4549560547 2016-04-14T04:41:42Z 1822.751953125 2016-04-14T04:41:54Z 1824.2230224609 2016-04-14T04:42:06Z 1826.4884033203 2016-04-14T04:42:23Z 1826.8459472656 2016-04-14T04:42:31Z 1834.0983886719 2016-04-14T04:43:28Z 1833.9547119141 2016-04-14T04:43:40Z 1834.0686035156 2016-04-14T04:43:44Z 1839.7727050781 2016-04-14T04:44:17Z 1838.8937988281 2016-04-14T04:44:25Z 1839.4704589844 2016-04-14T04:44:29Z 1839.96484375 2016-04-14T04:44:31Z 1844.2221679688 2016-04-14T04:44:46Z 1845.5555419922 2016-04-14T04:45:05Z 1846.8256835938 2016-04-14T04:45:16Z 1847.6004638672 2016-04-14T04:45:21Z 1847.7121582031 2016-04-14T04:45:36Z 1848.8182373047 2016-04-14T04:45:52Z 1850.0013427734 2016-04-14T04:46:10Z 1847.2770996094 2016-04-14T04:46:47Z 1847.3389892578 2016-04-14T04:46:51Z 1848.7329101562 2016-04-14T04:47:10Z 1848.5611572266 2016-04-14T04:47:14Z 1851.6916503906 2016-04-14T04:47:32Z 1852.3764648438 2016-04-14T04:47:36Z 1857.6453857422 2016-04-14T04:48:11Z 1859.6594238281 2016-04-14T04:48:25Z 1862.2116699219 2016-04-14T04:48:49Z 1865.728515625 2016-04-14T04:49:27Z 1866.8134765625 2016-04-14T04:49:43Z 1867.8603515625 2016-04-14T04:50:00Z 1869.7424316406 2016-04-14T04:50:19Z 1870.4107666016 2016-04-14T04:50:41Z 1870.92578125 2016-04-14T04:50:46Z 1873.3244628906 2016-04-14T04:51:09Z 1873.2244873047 2016-04-14T04:51:16Z 1873.0961914062 2016-04-14T04:51:33Z 1872.9331054688 2016-04-14T04:51:35Z 1872.4095458984 2016-04-14T04:51:39Z 1867.5822753906 2016-04-14T04:51:53Z 1863.3013916016 2016-04-14T04:52:05Z 1862.1395263672 2016-04-14T04:52:10Z 1861.0948486328 2016-04-14T04:52:17Z 1860.2349853516 2016-04-14T04:52:30Z 1856.6762695312 2016-04-14T04:53:00Z 1855.2203369141 2016-04-14T04:53:09Z 1854.1082763672 2016-04-14T04:53:22Z 1855.8024902344 2016-04-14T04:53:42Z 1856.6677246094 2016-04-14T04:53:52Z 1855.6068115234 2016-04-14T04:54:06Z 1856.4822998047 2016-04-14T04:54:18Z 1856.7358398438 2016-04-14T04:54:37Z 1857.7211914062 2016-04-14T04:54:52Z 1858.2279052734 2016-04-14T04:55:04Z 1861.2410888672 2016-04-14T04:55:20Z 1864.4527587891 2016-04-14T04:55:39Z 1865.8190917969 2016-04-14T04:55:49Z 1868.5925292969 2016-04-14T04:56:03Z 1873.0933837891 2016-04-14T04:56:18Z 1881.02734375 2016-04-14T04:56:51Z 1881.1787109375 2016-04-14T04:57:08Z 1880.6097412109 2016-04-14T04:57:19Z 1884.0225830078 2016-04-14T04:57:40Z 1880.4735107422 2016-04-14T04:57:56Z 1885.6057128906 2016-04-14T04:58:27Z 1885.3310546875 2016-04-14T04:58:33Z 1884.2736816406 2016-04-14T04:59:35Z 1883.779296875 2016-04-14T04:59:53Z 1884.2462158203 2016-04-14T05:01:01Z 1884.4521484375 2016-04-14T05:01:28Z 1884.6856689453 2016-04-14T05:01:51Z 1884.7680664062 2016-04-14T05:02:18Z 1883.6831054688 2016-04-14T05:02:24Z 1883.2849121094 2016-04-14T05:02:39Z 1883.4222412109 2016-04-14T05:02:48Z 1885.0563964844 2016-04-14T05:04:11Z 1886.869140625 2016-04-14T05:04:27Z 1883.177734375 2016-04-14T05:05:02Z 1882.4468994141 2016-04-14T05:05:12Z 1884.2728271484 2016-04-14T05:05:22Z 1888.1053466797 2016-04-14T05:05:34Z 1888.9769287109 2016-04-14T05:05:42Z 1889.9025878906 2016-04-14T05:05:57Z 1891.8664550781 2016-04-14T05:06:16Z 1892.8450927734 2016-04-14T05:06:31Z 1894.1651611328 2016-04-14T05:06:41Z 1897.2790527344 2016-04-14T05:06:57Z 1897.5234375 2016-04-14T05:07:10Z 1897.7557373047 2016-04-14T05:07:23Z 1896.783203125 2016-04-14T05:07:30Z 1897.1900634766 2016-04-14T05:07:45Z 1898.9104003906 2016-04-14T05:07:57Z 1900.2077636719 2016-04-14T05:08:09Z 1902.0827636719 2016-04-14T05:08:21Z 1902.8079833984 2016-04-14T05:08:30Z 1904.5030517578 2016-04-14T05:08:41Z 1906.6590576172 2016-04-14T05:09:03Z 1905.9862060547 2016-04-14T05:09:35Z 1906.5629882812 2016-04-14T05:10:16Z 1906.5845947266 2016-04-14T05:10:49Z 1910.0030517578 2016-04-14T05:11:09Z 1910.1267089844 2016-04-14T05:11:11Z 1910.4356689453 2016-04-14T05:11:26Z 1912.4462890625 2016-04-14T05:11:50Z 1912.8880615234 2016-04-14T05:11:58Z 1913.8526611328 2016-04-14T05:12:09Z 1917.4025878906 2016-04-14T05:12:34Z 1918.4454345703 2016-04-14T05:12:53Z 1918.638671875 2016-04-14T05:12:55Z 1921.7033691406 2016-04-14T05:13:58Z 1922.1977539062 2016-04-14T05:14:02Z 1920.9827880859 2016-04-14T05:14:20Z 1920.8824462891 2016-04-14T05:14:54Z 1921.3399658203 2016-04-14T05:15:06Z 1922.3950195312 2016-04-14T05:15:25Z 1919.4019775391 2016-04-14T05:16:05Z 1919.5296630859 2016-04-14T05:16:07Z 1921.0739746094 2016-04-14T05:16:38Z 1922.6787109375 2016-04-14T05:17:08Z 1922.6693115234 2016-04-14T05:17:26Z 1923.05859375 2016-04-14T05:17:32Z 1922.7882080078 2016-04-14T05:17:59Z 1922.4525146484 2016-04-14T05:19:24Z 1921.5065917969 2016-04-14T05:19:28Z 1921.2197265625 2016-04-14T05:19:37Z 1922.3759765625 2016-04-14T05:20:23Z 1920.8673095703 2016-04-14T05:20:48Z 1922.2827148438 2016-04-14T05:21:09Z 1924.5758056641 2016-04-14T05:21:39Z 1928.0889892578 2016-04-14T05:22:19Z 1929.8540039062 2016-04-14T05:22:40Z 1929.8273925781 2016-04-14T05:23:24Z 1930.701171875 2016-04-14T05:23:47Z 1930.8385009766 2016-04-14T05:23:50Z 1932.8104248047 2016-04-14T05:24:25Z 1935.9907226562 2016-04-14T05:24:59Z 1936.8725585938 2016-04-14T05:25:12Z 1937.2639160156 2016-04-14T05:25:21Z 1938.1411132812 2016-04-14T05:25:49Z 1938.1789550781 2016-04-14T05:26:04Z 1938.2840576172 2016-04-14T05:26:14Z 1939.6435546875 2016-04-14T05:26:38Z 1940.2302246094 2016-04-14T05:26:47Z 1942.9331054688 2016-04-14T05:27:10Z 1943.95703125 2016-04-14T05:27:33Z 1946.1669921875 2016-04-14T05:27:53Z 1947.0064697266 2016-04-14T05:28:11Z 1947.1313476562 2016-04-14T05:28:27Z 1947.6156005859 2016-04-14T05:28:33Z 1948.3468017578 2016-04-14T05:28:46Z 1949.9261474609 2016-04-14T05:28:56Z 1950.3690185547 2016-04-14T05:28:58Z 1954.5567626953 2016-04-14T05:29:45Z 1956.7297363281 2016-04-14T05:30:03Z 1957.4449462891 2016-04-14T05:30:21Z 1959.0692138672 2016-04-14T05:30:39Z 1968.6920166016 2016-04-14T05:31:15Z 1971.8919677734 2016-04-14T05:31:38Z 1972.2833251953 2016-04-14T05:31:45Z 1974.8223876953 2016-04-14T05:32:23Z 1975.3948974609 2016-04-14T05:32:37Z 1977.123046875 2016-04-14T05:32:56Z 1976.5705566406 2016-04-14T05:33:05Z 1973.6899414062 2016-04-14T05:33:37Z 1973.4516601562 2016-04-14T05:33:39Z 1973.2211914062 2016-04-14T05:34:01Z 1973.17578125 2016-04-14T05:34:24Z 1973.4434814453 2016-04-14T05:34:26Z 1974.7258300781 2016-04-14T05:34:43Z 1974.1662597656 2016-04-14T05:35:07Z 1975.09375 2016-04-14T05:35:45Z 1975.7008056641 2016-04-14T05:35:56Z 1975.1724853516 2016-04-14T05:36:09Z 1975.3972167969 2016-04-14T05:36:25Z 1976.5319824219 2016-04-14T05:36:39Z 1976.3422851562 2016-04-14T05:36:49Z 1971.6293945312 2016-04-14T05:37:03Z 1971.3234863281 2016-04-14T05:37:05Z 1969.0046386719 2016-04-14T05:37:25Z 1967.8687744141 2016-04-14T05:37:34Z 1967.7536621094 2016-04-14T05:37:50Z 1971.2552490234 2016-04-14T05:38:35Z 1970.2261962891 2016-04-14T05:39:11Z 1971.126953125 2016-04-14T05:39:23Z 1972.791015625 2016-04-14T05:39:45Z 1974.7601318359 2016-04-14T05:40:34Z 1977.0958251953 2016-04-14T05:41:12Z 1979.1304931641 2016-04-14T05:42:12Z 1981.0416259766 2016-04-14T05:42:33Z 1985.521484375 2016-04-14T05:43:11Z 1986.1909179688 2016-04-14T05:43:20Z 1987.4749755859 2016-04-14T05:43:38Z 1988.9340820312 2016-04-14T05:43:56Z 1991.7440185547 2016-04-14T05:44:44Z 1994.5080566406 2016-04-14T05:45:21Z 1995.0916748047 2016-04-14T05:45:31Z 1997.2229003906 2016-04-14T05:45:59Z 1999.5262451172 2016-04-14T05:46:25Z 2000.4793701172 2016-04-14T05:46:37Z 2000.8273925781 2016-04-14T05:46:41Z 2010.2918701172 2016-04-14T05:47:33Z 2014.3902587891 2016-04-14T05:48:03Z 2017.2352294922 2016-04-14T05:48:29Z 2017.205078125 2016-04-14T05:48:37Z 2017.0715332031 2016-04-14T05:49:11Z 2017.2457275391 2016-04-14T05:49:14Z 2019.6940917969 2016-04-14T05:49:28Z 2024.5941162109 2016-04-14T05:49:48Z 2026.4820556641 2016-04-14T05:49:54Z 2030.2523193359 2016-04-14T05:50:11Z 2031.8348388672 2016-04-14T05:50:23Z 2032.1401367188 2016-04-14T05:50:25Z 2036.3156738281 2016-04-14T05:51:02Z 2036.7639160156 2016-04-14T05:51:07Z 2039.0645751953 2016-04-14T05:51:31Z 2040 2016-04-14T05:52:03Z 2040 2016-04-14T05:52:53Z 2040 2016-04-14T05:53:36Z 2040 2016-04-14T05:54:06Z 2040 2016-04-14T05:54:13Z 2040 2016-04-14T05:54:24Z 2040 2016-04-14T05:54:36Z 2040 2016-04-14T05:55:28Z 2040 2016-04-14T05:55:44Z 2040 2016-04-14T05:56:01Z 2040 2016-04-14T05:56:11Z 2041.6639404297 2016-04-14T05:57:05Z 2042.2563476562 2016-04-14T05:57:18Z 2045.8572998047 2016-04-14T05:57:52Z 2046.5460205078 2016-04-14T05:57:56Z 2050.7836914062 2016-04-14T05:58:24Z 2055.08203125 2016-04-14T05:59:00Z 2055.236328125 2016-04-14T05:59:02Z 2057.3615722656 2016-04-14T05:59:35Z 2058.6391601562 2016-04-14T06:00:04Z 2059.3698730469 2016-04-14T06:00:27Z 2059.4506835938 2016-04-14T06:00:30Z 2059.828125 2016-04-14T06:00:42Z 2061.1892089844 2016-04-14T06:00:51Z 2064.9172363281 2016-04-14T06:01:07Z 2066.5893554688 2016-04-14T06:01:14Z 2066.9001464844 2016-04-14T06:01:26Z 2066.7744140625 2016-04-14T06:01:37Z 2066.3896484375 2016-04-14T06:01:45Z 2066.9350585938 2016-04-14T06:02:08Z 2067.5383300781 2016-04-14T06:02:40Z 2067.7778320312 2016-04-14T06:02:50Z 2071.2763671875 2016-04-14T06:03:08Z 2073.3806152344 2016-04-14T06:03:29Z 2073.9008789062 2016-04-14T06:03:36Z 2075.6496582031 2016-04-14T06:03:50Z 2076.9577636719 2016-04-14T06:04:00Z 2078.9509277344 2016-04-14T06:04:22Z 2080.1765136719 2016-04-14T06:04:35Z 2083.0131835938 2016-04-14T06:04:57Z 2086.9812011719 2016-04-14T06:05:12Z 2089.4157714844 2016-04-14T06:05:33Z 2092.484375 2016-04-14T06:06:02Z 2092.3977050781 2016-04-14T06:06:05Z 2095.1713867188 2016-04-14T06:06:33Z 2095.5217285156 2016-04-14T06:06:35Z 2098.2658691406 2016-04-14T06:06:59Z 2099.0627441406 2016-04-14T06:07:07Z 2104.2041015625 2016-04-14T06:07:48Z 2107.4379882812 2016-04-14T06:08:08Z 2113.4450683594 2016-04-14T06:08:45Z 2116.4753417969 2016-04-14T06:09:03Z 2126.3967285156 2016-04-14T06:10:23Z 2127.4248046875 2016-04-14T06:10:29Z 2141.9047851562 2016-04-14T06:12:14Z 2145.2707519531 2016-04-14T06:12:44Z 2159.7744140625 2016-04-14T06:14:24Z 2160.7905273438 2016-04-14T06:14:49Z 2162.6108398438 2016-04-14T06:15:01Z 2162.8442382812 2016-04-14T06:15:10Z 2162.5559082031 2016-04-14T06:15:29Z 2163.2287597656 2016-04-14T06:15:37Z 2165.0141601562 2016-04-14T06:15:47Z 2169.7131347656 2016-04-14T06:16:14Z 2172.111328125 2016-04-14T06:16:28Z 2172.4375 2016-04-14T06:16:37Z 2179.4050292969 2016-04-14T06:17:43Z 2182.1845703125 2016-04-14T06:18:04Z 2192.7377929688 2016-04-14T06:19:07Z 2197.2856445312 2016-04-14T06:19:29Z 2199.1506347656 2016-04-14T06:19:41Z 2203.6755371094 2016-04-14T06:19:57Z 2205.6052246094 2016-04-14T06:20:03Z 2206.9729003906 2016-04-14T06:20:24Z 2206.2875976562 2016-04-14T06:20:36Z 2207.0913085938 2016-04-14T06:20:48Z 2211.1010742188 2016-04-14T06:21:22Z 2213.0373535156 2016-04-14T06:21:34Z 2217.0910644531 2016-04-14T06:21:46Z 2224.5830078125 2016-04-14T06:22:08Z 2232.4091796875 2016-04-14T06:22:28Z 2232.7182617188 2016-04-14T06:23:00Z 2232.1000976562 2016-04-14T06:23:36Z 2232.388671875 2016-04-14T06:24:06Z 2231.0703125 2016-04-14T06:25:13Z 2233.1713867188 2016-04-14T06:26:41Z 2232.5534667969 2016-04-14T06:29:05Z 2233.4597167969 2016-04-14T06:29:52Z 2236.7351074219 2016-04-14T06:30:15Z 2235.478515625 2016-04-14T06:30:48Z 2236.6525878906 2016-04-14T06:31:15Z 2238.44921875 2016-04-14T06:32:24Z 2239.0659179688 2016-04-14T06:32:57Z 2243.642578125 2016-04-14T06:34:13Z 2245.4318847656 2016-04-14T06:34:52Z 2246.9765625 2016-04-14T06:35:11Z 2244.697265625 2016-04-14T06:35:25Z 2248.021484375 2016-04-14T06:36:02Z 2247.6643066406 2016-04-14T06:36:07Z 2246.2414550781 2016-04-14T06:36:24Z 2250.2614746094 2016-04-14T06:36:46Z 2257.6086425781 2016-04-14T06:37:32Z 2259.1271972656 2016-04-14T06:38:17Z 2259.9184570312 2016-04-14T06:38:55Z 2264.474609375 2016-04-14T06:39:34Z 2265.0908203125 2016-04-14T06:39:38Z 2266.5961914062 2016-04-14T06:39:58Z 2267.0942382812 2016-04-14T06:41:10Z 2269.0415039062 2016-04-14T06:41:32Z 2274.9670410156 2016-04-14T06:42:33Z 2275.5439453125 2016-04-14T06:42:38Z 2276.9377441406 2016-04-14T06:42:52Z 2277.8989257812 2016-04-14T06:42:59Z 2281.7355957031 2016-04-14T06:43:45Z 2294.15234375 2016-04-14T06:45:20Z 2304.5283203125 2016-04-14T06:46:31Z 2306.33203125 2016-04-14T06:46:43Z 2307.953125 2016-04-14T06:47:00Z 2306.5654296875 2016-04-14T06:47:07Z 2307.5024414062 2016-04-14T06:47:16Z 2308.78125 2016-04-14T06:47:55Z 2308.2746582031 2016-04-14T06:48:13Z 2309.8813476562 2016-04-14T06:48:34Z 2308.7102050781 2016-04-14T06:48:56Z 2307.0705566406 2016-04-14T06:49:00Z 2309.1069335938 2016-04-14T06:49:13Z 2309.9575195312 2016-04-14T06:49:19Z 2309.1467285156 2016-04-14T06:49:27Z 2309.3493652344 2016-04-14T06:49:37Z 2308.1389160156 2016-04-14T06:49:42Z 2309.7001953125 2016-04-14T06:49:52Z 2310.6721191406 2016-04-14T06:50:02Z 2310.5930175781 2016-04-14T06:50:17Z 2311.2602539062 2016-04-14T06:50:22Z 2314.4812011719 2016-04-14T06:50:35Z 2318.2412109375 2016-04-14T06:50:56Z 2321.8254394531 2016-04-14T06:51:18Z 2322.4846191406 2016-04-14T06:51:34Z 2325.4460449219 2016-04-14T06:52:12Z 2327.1013183594 2016-04-14T06:52:22Z 2328.2348632812 2016-04-14T06:52:40Z 2329.8798828125 2016-04-14T06:52:47Z 2332.72265625 2016-04-14T06:53:05Z 2332.3723144531 2016-04-14T06:53:30Z 2334.0803222656 2016-04-14T06:54:56Z 2332.8923339844 2016-04-14T06:55:04Z 2339.2084960938 2016-04-14T06:56:38Z 2340.2973632812 2016-04-14T06:57:07Z 2345.4296875 2016-04-14T06:57:27Z 2353.140625 2016-04-14T06:58:01Z 2368.9372558594 2016-04-14T06:59:30Z 2373.4313964844 2016-04-14T06:59:50Z 2373.3713378906 2016-04-14T07:00:15Z 2377.8947753906 2016-04-14T07:01:29Z 2378.0861816406 2016-04-14T07:01:35Z 2384.0329589844 2016-04-14T07:02:37Z 2390.4365234375 2016-04-14T07:03:13Z 2391.5783691406 2016-04-14T07:03:31Z 2392.64453125 2016-04-14T07:03:37Z 2392.4191894531 2016-04-14T07:03:50Z 2396.966796875 2016-04-14T07:04:09Z 2399.4211425781 2016-04-14T07:04:24Z 2404.7490234375 2016-04-14T07:04:54Z 2410.2548828125 2016-04-14T07:05:28Z 2415.7075195312 2016-04-14T07:06:39Z 2419.4008789062 2016-04-14T07:07:06Z 2419.7492675781 2016-04-14T07:07:10Z 2423.3452148438 2016-04-14T07:07:30Z 2434.30859375 2016-04-14T07:08:44Z 2441.8205566406 2016-04-14T07:09:23Z 2450.9514160156 2016-04-14T07:10:31Z 2457.1645507812 2016-04-14T07:11:02Z 2459.1936035156 2016-04-14T07:11:15Z 2459.6296386719 2016-04-14T07:11:19Z 2460.82421875 2016-04-14T07:12:20Z 2458.1804199219 2016-04-14T07:13:56Z 2460.044921875 2016-04-14T07:14:41Z 2459.9797363281 2016-04-14T07:14:56Z 2458.8452148438 2016-04-14T07:16:13Z 2459.5256347656 2016-04-14T07:16:31Z 2460.4958496094 2016-04-14T07:16:34Z 2462.9025878906 2016-04-14T07:16:56Z 2466.0498046875 2016-04-14T07:17:09Z 2467.529296875 2016-04-14T07:17:25Z 2474.5004882812 2016-04-14T07:18:00Z 2475.0617675781 2016-04-14T07:18:03Z 2478.1000976562 2016-04-14T07:18:29Z 2478.8142089844 2016-04-14T07:18:42Z 2478.828125 2016-04-14T07:19:09Z 2479.8271484375 2016-04-14T07:19:18Z 2481.2072753906 2016-04-14T07:19:27Z 2487.0061035156 2016-04-14T07:19:59Z 2488.1999511719 2016-04-14T07:20:09Z 2495.4008789062 2016-04-14T07:21:20Z 2495.4091796875 2016-04-14T07:22:06Z 2496.4133300781 2016-04-14T07:22:54Z 2500.4611816406 2016-04-14T07:23:16Z 2509.1330566406 2016-04-14T07:24:23Z 2511.5434570312 2016-04-14T07:24:43Z 2517.2756347656 2016-04-14T07:25:17Z 2517.4970703125 2016-04-14T07:25:39Z 2520.91015625 2016-04-14T07:27:16Z 2533.6533203125 2016-04-14T07:28:47Z 2540.5402832031 2016-04-14T07:29:22Z 2550.0141601562 2016-04-14T07:30:10Z 2554.9580078125 2016-04-14T07:30:48Z 2568.7709960938 2016-04-14T07:31:58Z 2577.9812011719 2016-04-14T07:32:49Z 2594.8405761719 2016-04-14T07:34:31Z 2599.4362792969 2016-04-14T07:34:58Z 2600.6550292969 2016-04-14T07:35:07Z 2607.4450683594 2016-04-14T07:35:39Z 2622.8369140625 2016-04-14T07:37:02Z 2626.7238769531 2016-04-14T07:37:19Z 2627.8774414062 2016-04-14T07:37:28Z 2628.0354003906 2016-04-14T07:37:34Z 2627.8051757812 2016-04-14T07:37:59Z 2630.5209960938 2016-04-14T07:38:21Z 2630.9226074219 2016-04-14T07:38:25Z 2643.5791015625 2016-04-14T07:39:31Z 2643.9704589844 2016-04-14T07:39:39Z 2649.2731933594 2016-04-14T07:40:21Z 2656.0485839844 2016-04-14T07:41:01Z 2656.6218261719 2016-04-14T07:41:17Z 2658.8225097656 2016-04-14T07:41:31Z 2659.2998046875 2016-04-14T07:41:35Z 2660.4326171875 2016-04-14T07:42:01Z 2662.9287109375 2016-04-14T07:42:16Z 2662.3759765625 2016-04-14T07:43:23Z 2661.8266601562 2016-04-14T07:43:27Z 2662.8942871094 2016-04-14T07:43:34Z 2663.2495117188 2016-04-14T07:43:41Z 2662.4721679688 2016-04-14T07:43:45Z 2663.2912597656 2016-04-14T07:44:58Z 2664.2993164062 2016-04-14T07:45:25Z 2667.7592773438 2016-04-14T07:46:02Z 2668.0373535156 2016-04-14T07:46:22Z 2670.7770996094 2016-04-14T07:46:50Z 2678.2414550781 2016-04-14T07:47:53Z 2678.1950683594 2016-04-14T07:47:56Z 2685.8696289062 2016-04-14T07:48:55Z 2687.6616210938 2016-04-14T07:49:09Z 2691.4487304688 2016-04-14T07:49:47Z 2691.869140625 2016-04-14T07:50:05Z 2692.1042480469 2016-04-14T07:50:30Z 2697.2507324219 2016-04-14T07:51:04Z 2699.0998535156 2016-04-14T07:51:40Z 2699.4990234375 2016-04-14T07:51:48Z 2706.5046386719 2016-04-14T07:52:24Z 2712.9384765625 2016-04-14T07:52:57Z 2721.2875976562 2016-04-14T07:53:51Z 2724.6618652344 2016-04-14T07:54:19Z 2731.25390625 2016-04-14T07:55:03Z 2737.5407714844 2016-04-14T07:56:06Z 2737.7641601562 2016-04-14T07:56:10Z 2738.0993652344 2016-04-14T07:56:20Z 2740.8852539062 2016-04-14T07:56:42Z 2741.517578125 2016-04-14T07:57:13Z 2745.2329101562 2016-04-14T07:58:13Z 2745.6860351562 2016-04-14T07:58:50Z 2748.1740722656 2016-04-14T07:59:27Z 2748.6384277344 2016-04-14T07:59:52Z 2749.1220703125 2016-04-14T08:00:06Z 2751.3166503906 2016-04-14T08:00:20Z 2752.0932617188 2016-04-14T08:00:33Z 2753.5830078125 2016-04-14T08:00:48Z 2760.0593261719 2016-04-14T08:01:37Z 2760.4904785156 2016-04-14T08:01:40Z 2763.822265625 2016-04-14T08:02:27Z 2771.9323730469 2016-04-14T08:03:15Z 2774.1047363281 2016-04-14T08:03:39Z 2774.0764160156 2016-04-14T08:04:00Z 2774.0354003906 2016-04-14T08:04:03Z 2770.3046875 2016-04-14T08:06:15Z 2770.384765625 2016-04-14T08:06:52Z 2771.7863769531 2016-04-14T08:08:00Z 2772.4936523438 2016-04-14T08:08:09Z 2770.923828125 2016-04-14T08:09:11Z 2770.4140625 2016-04-14T08:09:32Z 2770.5532226562 2016-04-14T08:09:59Z 2770.2326660156 2016-04-14T08:10:11Z 2768.9077148438 2016-04-14T08:10:27Z 2769.6333007812 2016-04-14T08:10:43Z 2770.5375976562 2016-04-14T08:11:56Z 2772.6655273438 2016-04-14T08:12:24Z 2771.5153808594 2016-04-14T08:12:28Z 2771.1394042969 2016-04-14T08:14:10Z 2770.4333496094 2016-04-14T08:14:15Z 2768.7717285156 2016-04-14T08:14:32Z 2773.587890625 2016-04-14T08:15:00Z 2772.3110351562 2016-04-14T08:15:08Z 2770.3103027344 2016-04-14T08:15:31Z 2769.5891113281 2016-04-14T08:15:51Z 2771.3818359375 2016-04-14T08:16:39Z 2770.2863769531 2016-04-14T08:17:14Z 2767.6274414062 2016-04-14T08:17:25Z 2768.9172363281 2016-04-14T08:17:35Z 2767.5341796875 2016-04-14T08:17:48Z 2766.7053222656 2016-04-14T08:18:03Z 2769.4362792969 2016-04-14T08:18:26Z 2768.0827636719 2016-04-14T08:18:30Z 2771.3391113281 2016-04-14T08:19:12Z 2771.98046875 2016-04-14T08:19:38Z 2772.8569335938 2016-04-14T08:20:08Z 2775.3737792969 2016-04-14T08:20:16Z 2776.115234375 2016-04-14T08:20:23Z 2779.0197753906 2016-04-14T08:20:32Z 2781.6936035156 2016-04-14T08:20:44Z 2784.4787597656 2016-04-14T08:21:07Z 2786.8452148438 2016-04-14T08:21:30Z 2788.2619628906 2016-04-14T08:21:48Z 2792.2783203125 2016-04-14T08:22:08Z 2799.3679199219 2016-04-14T08:22:35Z 2802.2585449219 2016-04-14T08:22:55Z 2803.0104980469 2016-04-14T08:23:02Z 2808.9362792969 2016-04-14T08:23:09Z 2807.5241699219 2016-04-14T08:23:33Z 2807.2436523438 2016-04-14T08:24:03Z 2809.9221191406 2016-04-14T08:24:16Z 2811.9924316406 2016-04-14T08:24:36Z 2813.8601074219 2016-04-14T08:24:49Z 2813.7807617188 2016-04-14T08:25:28Z 2814.7316894531 2016-04-14T08:25:43Z 2819.5249023438 2016-04-14T08:26:01Z 2838.2407226562 2016-04-14T08:27:24Z 2839.9436035156 2016-04-14T08:27:32Z 2841.3718261719 2016-04-14T08:28:05Z 2843.4211425781 2016-04-14T08:28:43Z 2844.1901855469 2016-04-14T08:29:02Z 2846.634765625 2016-04-14T08:29:15Z 2854.9736328125 2016-04-14T08:29:52Z 2856.8962402344 2016-04-14T08:30:08Z 2858.5717773438 2016-04-14T08:30:15Z 2859.0112304688 2016-04-14T08:30:23Z 2861.7578125 2016-04-14T08:30:37Z 2861.9775390625 2016-04-14T08:30:41Z 2862.6091308594 2016-04-14T08:30:54Z 2867.7587890625 2016-04-14T08:31:37Z 2868.9711914062 2016-04-14T08:31:50Z 2875.0939941406 2016-04-14T08:32:18Z 2875.8718261719 2016-04-14T08:32:32Z 2877.7143554688 2016-04-14T08:32:40Z 2880.6022949219 2016-04-14T08:32:52Z 2881.43359375 2016-04-14T08:32:59Z 2881.6872558594 2016-04-14T08:33:10Z 2884.3603515625 2016-04-14T08:33:36Z 2885.796875 2016-04-14T08:33:46Z 2886.3737792969 2016-04-14T08:33:50Z 2894.0161132812 2016-04-14T08:34:27Z 2896.8039550781 2016-04-14T08:35:37Z 2898.2429199219 2016-04-14T08:35:47Z 2897.6286621094 2016-04-14T08:36:54Z 2900.49609375 2016-04-14T08:37:17Z 2902.8137207031 2016-04-14T08:37:41Z 2905.8969726562 2016-04-14T08:37:56Z 2908.9665527344 2016-04-14T08:38:16Z 2910.4924316406 2016-04-14T08:38:23Z 2913.5200195312 2016-04-14T08:38:35Z 2915.7624511719 2016-04-14T08:38:58Z 2919.408203125 2016-04-14T08:39:26Z 2920.4758300781 2016-04-14T08:40:17Z 2921.5766601562 2016-04-14T08:40:25Z 2922.3347167969 2016-04-14T08:40:53Z 2922.80859375 2016-04-14T08:41:34Z 2922.1198730469 2016-04-14T08:43:08Z 2922.5114746094 2016-04-14T08:43:24Z 2923.2668457031 2016-04-14T08:44:56Z 2923.9880371094 2016-04-14T08:45:49Z 2929.47265625 2016-04-14T08:46:09Z 2931.130859375 2016-04-14T08:46:15Z 2942.7993164062 2016-04-14T08:46:51Z 2945.6279296875 2016-04-14T08:47:03Z 2946.0112304688 2016-04-14T08:47:11Z 2946.8999023438 2016-04-14T08:47:14Z 2955.0541992188 2016-04-14T08:47:57Z 2958.3364257812 2016-04-14T08:48:17Z 2962.591796875 2016-04-14T08:48:38Z 2962.1398925781 2016-04-14T08:49:03Z 2961.4985351562 2016-04-14T08:49:39Z 2965.1416015625 2016-04-14T08:49:55Z 2965.6923828125 2016-04-14T08:49:58Z 2965.8698730469 2016-04-14T08:50:06Z 2973.5219726562 2016-04-14T08:50:41Z 2977.2473144531 2016-04-14T08:50:59Z 2980.3740234375 2016-04-14T08:51:13Z 2985.9780273438 2016-04-14T08:51:37Z 2986.5434570312 2016-04-14T08:52:14Z 2987.2243652344 2016-04-14T08:52:48Z 2990.9562988281 2016-04-14T08:53:00Z 2992.8618164062 2016-04-14T08:53:06Z 2998.6865234375 2016-04-14T08:53:29Z 3001.2446289062 2016-04-14T08:53:40Z 3001.03125 2016-04-14T08:53:48Z 3000.6711425781 2016-04-14T08:53:54Z 3001.3823242188 2016-04-14T08:54:06Z 3005.3449707031 2016-04-14T08:54:24Z 3007.6462402344 2016-04-14T08:54:43Z 3009.6096191406 2016-04-14T08:54:53Z 3009.8273925781 2016-04-14T08:55:31Z 3013.8815917969 2016-04-14T08:55:44Z 3016.220703125 2016-04-14T08:55:52Z 3019.2309570312 2016-04-14T08:56:03Z 3024.2863769531 2016-04-14T08:56:26Z 3028.1179199219 2016-04-14T08:56:45Z 3027.7197265625 2016-04-14T08:57:13Z 3029.6010742188 2016-04-14T08:57:32Z 3030.4182128906 2016-04-14T08:57:45Z 3030.6652832031 2016-04-14T08:58:20Z 3033.541015625 2016-04-14T08:58:35Z 3034.9802246094 2016-04-14T08:58:47Z 3038.65234375 2016-04-14T08:59:19Z 3039.3190917969 2016-04-14T08:59:28Z 3041.390625 2016-04-14T09:00:48Z 3041.41796875 2016-04-14T09:01:28Z 3045.86328125 2016-04-14T09:01:58Z 3046.9243164062 2016-04-14T09:02:07Z 3048.4421386719 2016-04-14T09:02:22Z 3056.8288574219 2016-04-14T09:03:01Z 3057.3984375 2016-04-14T09:03:15Z 3059.28515625 2016-04-14T09:03:50Z 3060.0422363281 2016-04-14T09:04:27Z 3061.78125 2016-04-14T09:04:44Z 3061.9460449219 2016-04-14T09:05:08Z 3063.546875 2016-04-14T09:05:18Z 3063.6196289062 2016-04-14T09:05:46Z 3063.5920410156 2016-04-14T09:05:55Z 3062.8198242188 2016-04-14T09:06:21Z 3061.7822265625 2016-04-14T09:06:50Z 3061.5661621094 2016-04-14T09:07:00Z 3063.0437011719 2016-04-14T09:07:23Z 3063.9064941406 2016-04-14T09:07:29Z 3065.1311035156 2016-04-14T09:07:44Z 3066.564453125 2016-04-14T09:07:51Z 3068.3876953125 2016-04-14T09:08:03Z 3069.1633300781 2016-04-14T09:08:17Z 3069.9741210938 2016-04-14T09:08:34Z 3067.9150390625 2016-04-14T09:09:17Z 3074.1704101562 2016-04-14T09:09:52Z 3082.2612304688 2016-04-14T09:10:37Z 3084.7263183594 2016-04-14T09:10:53Z 3087.458984375 2016-04-14T09:11:13Z 3089.0615234375 2016-04-14T09:11:21Z 3088.8642578125 2016-04-14T09:11:25Z 3088.7214355469 2016-04-14T09:11:31Z 3088.1611328125 2016-04-14T09:11:48Z 3088.0793457031 2016-04-14T09:12:19Z 3087.1550292969 2016-04-14T09:12:45Z 3088.0251464844 2016-04-14T09:12:50Z 3091.357421875 2016-04-14T09:12:55Z 3092.2265625 2016-04-14T09:13:02Z 3090.2075195312 2016-04-14T09:13:21Z 3089.5537109375 2016-04-14T09:13:23Z 3090.9357910156 2016-04-14T09:13:47Z 3090.6337890625 2016-04-14T09:13:50Z 3085.3063964844 2016-04-14T09:13:52Z 3091.3793945312 2016-04-14T09:14:20Z 3091.9860839844 2016-04-14T09:14:28Z 3091.4262695312 2016-04-14T09:14:48Z 3092.2395019531 2016-04-14T09:15:35Z 3094.2009277344 2016-04-14T09:15:55Z 3092.537109375 2016-04-14T09:16:05Z 3087.2502441406 2016-04-14T09:16:11Z 3086.6469726562 2016-04-14T09:16:18Z 3090.12109375 2016-04-14T09:16:40Z 3090.7873535156 2016-04-14T09:16:54Z 3089.4167480469 2016-04-14T09:17:04Z 3089.8767089844 2016-04-14T09:17:13Z 3092.55859375 2016-04-14T09:17:26Z 3096.43359375 2016-04-14T09:18:05Z 3097.9291992188 2016-04-14T09:18:13Z 3098.3940429688 2016-04-14T09:18:19Z 3101.142578125 2016-04-14T09:18:41Z 3100.388671875 2016-04-14T09:18:59Z 3100.4038085938 2016-04-14T09:19:49Z 3102.4924316406 2016-04-14T09:20:05Z 3101.7878417969 2016-04-14T09:20:09Z 3102.3583984375 2016-04-14T09:20:20Z 3108.9567871094 2016-04-14T09:21:02Z 3115.7924804688 2016-04-14T09:21:51Z 3117.1286621094 2016-04-14T09:21:53Z 3116.5163574219 2016-04-14T09:22:02Z 3121.7126464844 2016-04-14T09:22:06Z 3123.3359375 2016-04-14T09:22:09Z 3121.9423828125 2016-04-14T09:22:19Z 3122.0717773438 2016-04-14T09:22:25Z 3130.2026367188 2016-04-14T09:23:17Z 3130.7092285156 2016-04-14T09:23:21Z 3131.1398925781 2016-04-14T09:23:29Z 3132.7709960938 2016-04-14T09:23:54Z 3132.4978027344 2016-04-14T09:24:03Z 3130.90234375 2016-04-14T09:24:38Z 3132.2436523438 2016-04-14T09:25:00Z 3132.0747070312 2016-04-14T09:25:15Z 3129.1762695312 2016-04-14T09:25:44Z 3129.2622070312 2016-04-14T09:26:12Z 3130.9660644531 2016-04-14T09:26:27Z 3131.5771484375 2016-04-14T09:26:37Z 3135.2746582031 2016-04-14T09:27:09Z 3136.2119140625 2016-04-14T09:27:12Z 3133.8876953125 2016-04-14T09:27:29Z 3131.7934570312 2016-04-14T09:27:56Z 3130.052734375 2016-04-14T09:28:03Z 3129.626953125 2016-04-14T09:28:19Z 3138.0385742188 2016-04-14T09:28:54Z 3141.4304199219 2016-04-14T09:29:09Z 3145.7175292969 2016-04-14T09:29:30Z 3145.6381835938 2016-04-14T09:29:40Z 3150.9125976562 2016-04-14T09:30:23Z 3151.3876953125 2016-04-14T09:30:26Z 3152.2561035156 2016-04-14T09:30:49Z 3154.7846679688 2016-04-14T09:31:05Z 3163.0068359375 2016-04-14T09:32:07Z 3164.7653808594 2016-04-14T09:32:20Z 3167.396484375 2016-04-14T09:32:29Z 3166.1901855469 2016-04-14T09:32:33Z 3166.9384765625 2016-04-14T09:32:56Z 3168.8400878906 2016-04-14T09:33:24Z 3169.6401367188 2016-04-14T09:33:56Z 3171.4587402344 2016-04-14T09:34:22Z 3173.1975097656 2016-04-14T09:35:01Z 3173.5751953125 2016-04-14T09:35:13Z 3174.091796875 2016-04-14T09:35:24Z 3177.6052246094 2016-04-14T09:35:38Z 3178.0793457031 2016-04-14T09:36:00Z 3175.0153808594 2016-04-14T09:37:06Z 3175.2907714844 2016-04-14T09:37:24Z 3175.0959472656 2016-04-14T09:38:04Z 3174.4045410156 2016-04-14T09:38:35Z 3173.2336425781 2016-04-14T09:38:44Z 3172.66015625 2016-04-14T09:38:56Z 3174.4370117188 2016-04-14T09:39:04Z 3175.2746582031 2016-04-14T09:39:07Z 3177.4221191406 2016-04-14T09:39:18Z 3179.7653808594 2016-04-14T09:39:35Z 3179.734375 2016-04-14T09:39:51Z 3179.365234375 2016-04-14T09:39:53Z 3181.3359375 2016-04-14T09:40:02Z 3185.4985351562 2016-04-14T09:40:28Z 3187.6579589844 2016-04-14T09:40:44Z 3191.0329589844 2016-04-14T09:41:06Z 3191.6247558594 2016-04-14T09:41:10Z 3191.7990722656 2016-04-14T09:41:30Z 3193.0354003906 2016-04-14T09:41:36Z 3199.654296875 2016-04-14T09:42:11Z 3199.8864746094 2016-04-14T09:42:17Z 3198.1906738281 2016-04-14T09:42:59Z 3198.8225097656 2016-04-14T09:43:32Z 3202.9147949219 2016-04-14T09:43:47Z 3204.0786132812 2016-04-14T09:43:51Z 3207.2509765625 2016-04-14T09:44:03Z 3211.8234863281 2016-04-14T09:44:22Z 3212.1967773438 2016-04-14T09:44:36Z 3209.4934082031 2016-04-14T09:46:03Z 3207.5087890625 2016-04-14T09:46:25Z 3212.1665039062 2016-04-14T09:46:37Z 3214.3979492188 2016-04-14T09:46:53Z 3213.0805664062 2016-04-14T09:47:08Z 3211.2749023438 2016-04-14T09:47:23Z 3211.7404785156 2016-04-14T09:47:49Z 3210.8198242188 2016-04-14T09:48:11Z 3212.421875 2016-04-14T09:48:29Z 3212.1730957031 2016-04-14T09:49:00Z 3215.9047851562 2016-04-14T09:49:27Z 3216.6743164062 2016-04-14T09:49:47Z 3220.9841308594 2016-04-14T09:50:44Z 3222.0422363281 2016-04-14T09:51:27Z 3225.8286132812 2016-04-14T09:52:28Z 3229.0830078125 2016-04-14T09:53:26Z 3229.8237304688 2016-04-14T09:53:50Z 3231.9663085938 2016-04-14T09:54:35Z 3234.0231933594 2016-04-14T09:54:44Z 3233.2126464844 2016-04-14T09:55:00Z 3230.2734375 2016-04-14T09:56:00Z 3230.4230957031 2016-04-14T09:56:13Z 3231.9819335938 2016-04-14T09:56:29Z 3230.1892089844 2016-04-14T09:56:48Z 3229.017578125 2016-04-14T09:57:55Z 3229.2163085938 2016-04-14T09:58:42Z 3228.0256347656 2016-04-14T09:58:54Z 3228.9123535156 2016-04-14T09:59:17Z 3233.2370605469 2016-04-14T09:59:33Z 3232.4084472656 2016-04-14T09:59:49Z 3229.7700195312 2016-04-14T10:01:05Z 3229.6975097656 2016-04-14T10:01:22Z 3225.8015136719 2016-04-14T10:01:36Z 3230.1499023438 2016-04-14T10:01:53Z 3230.4829101562 2016-04-14T10:01:56Z 3230.896484375 2016-04-14T10:02:44Z 3231.7265625 2016-04-14T10:03:21Z 3233.5759277344 2016-04-14T10:03:38Z 3231.3078613281 2016-04-14T10:03:45Z 3229.7333984375 2016-04-14T10:04:12Z 3227.0100097656 2016-04-14T10:04:27Z 3229.1110839844 2016-04-14T10:04:39Z 3234.9743652344 2016-04-14T10:06:15Z 3234.6962890625 2016-04-14T10:06:17Z 3235.6625976562 2016-04-14T10:07:02Z 3235.8874511719 2016-04-14T10:07:14Z 3238.9516601562 2016-04-14T10:07:37Z 3240.103515625 2016-04-14T10:07:48Z 3241.9558105469 2016-04-14T10:08:08Z 3239.0461425781 2016-04-14T10:08:20Z 3241.7893066406 2016-04-14T10:08:44Z 3245.6413574219 2016-04-14T10:09:15Z 3247.9157714844 2016-04-14T10:09:37Z 3245.0285644531 2016-04-14T10:10:15Z 3242.7163085938 2016-04-14T10:10:23Z 3249.8471679688 2016-04-14T10:10:42Z 3253.1411132812 2016-04-14T10:10:47Z 3254.7446289062 2016-04-14T10:10:56Z 3255.0517578125 2016-04-14T10:11:14Z 3255.0998535156 2016-04-14T10:11:44Z 3259.2145996094 2016-04-14T10:12:25Z 3259.9458007812 2016-04-14T10:12:47Z 3260.6960449219 2016-04-14T10:12:56Z 3263.4426269531 2016-04-14T10:13:27Z 3264.6682128906 2016-04-14T10:13:44Z 3265.3413085938 2016-04-14T10:13:54Z 3264.1000976562 2016-04-14T10:14:23Z 3265.4423828125 2016-04-14T10:14:33Z 3263.4064941406 2016-04-14T10:14:50Z 3266.7985839844 2016-04-14T10:15:16Z 3268.4995117188 2016-04-14T10:15:35Z 3269.33203125 2016-04-14T10:16:15Z 3270.2263183594 2016-04-14T10:16:18Z 3270.5954589844 2016-04-14T10:16:55Z 3273.7233886719 2016-04-14T10:17:24Z 3274.0249023438 2016-04-14T10:17:31Z 3273.0827636719 2016-04-14T10:17:42Z 3274.8095703125 2016-04-14T10:17:50Z 3275.2624511719 2016-04-14T10:18:02Z 3279.4787597656 2016-04-14T10:18:30Z 3277.3854980469 2016-04-14T10:18:47Z 3283.3601074219 2016-04-14T10:19:14Z 3283.5048828125 2016-04-14T10:19:26Z 3283.7521972656 2016-04-14T10:19:28Z 3287.109375 2016-04-14T10:19:39Z 3281.5397949219 2016-04-14T10:20:00Z 3280.6174316406 2016-04-14T10:20:08Z 3280.2587890625 2016-04-14T10:20:18Z 3280.6274414062 2016-04-14T10:20:23Z 3280.2587890625 2016-04-14T10:20:31Z 3277.3645019531 2016-04-14T10:20:35Z 3273.2485351562 2016-04-14T10:20:47Z 3276.1635742188 2016-04-14T10:21:10Z 3273.6179199219 2016-04-14T10:21:43Z 3273.5646972656 2016-04-14T10:21:46Z 3273.2958984375 2016-04-14T10:22:05Z 3274.2609863281 2016-04-14T10:22:20Z 3272.4074707031 2016-04-14T10:22:27Z 3269.74609375 2016-04-14T10:22:39Z 3272.171875 2016-04-14T10:22:47Z 3274.3068847656 2016-04-14T10:23:01Z 3274.4370117188 2016-04-14T10:23:04Z 3277.0998535156 2016-04-14T10:23:22Z 3273.6027832031 2016-04-14T10:23:31Z 3274.3713378906 2016-04-14T10:23:37Z 3276.6171875 2016-04-14T10:23:41Z 3281.9970703125 2016-04-14T10:23:52Z 3283.0515136719 2016-04-14T10:24:02Z 3280.630859375 2016-04-14T10:24:09Z 3276.3420410156 2016-04-14T10:24:15Z 3275.4135742188 2016-04-14T10:24:24Z 3278.4213867188 2016-04-14T10:24:29Z 3277.3239746094 2016-04-14T10:24:38Z 3271.1755371094 2016-04-14T10:24:48Z 3266.8273925781 2016-04-14T10:24:55Z 3270.9008789062 2016-04-14T10:25:05Z 3274.2810058594 2016-04-14T10:25:19Z 3275.6066894531 2016-04-14T10:25:28Z 3277.4777832031 2016-04-14T10:25:37Z 3276.6711425781 2016-04-14T10:25:54Z 3277.78515625 2016-04-14T10:26:02Z 3275.1220703125 2016-04-14T10:26:33Z 3277.0373535156 2016-04-14T10:26:39Z 3273.74609375 2016-04-14T10:26:49Z 3274.705078125 2016-04-14T10:27:00Z 3277.6704101562 2016-04-14T10:27:16Z 3273.0209960938 2016-04-14T10:27:35Z 3272.6433105469 2016-04-14T10:27:58Z 3272.9870605469 2016-04-14T10:28:22Z 3273.9135742188 2016-04-14T10:28:31Z 3277.3068847656 2016-04-14T10:28:49Z 3283.1140136719 2016-04-14T10:29:58Z 3283.806640625 2016-04-14T10:30:11Z 3289.5720214844 2016-04-14T10:30:44Z 3290.8032226562 2016-04-14T10:31:06Z 3294.3352050781 2016-04-14T10:32:14Z 3297.2075195312 2016-04-14T10:32:27Z 3297.4704589844 2016-04-14T10:32:31Z 3298.6157226562 2016-04-14T10:32:47Z 3309.3134765625 2016-04-14T10:33:56Z 3310.6833496094 2016-04-14T10:34:06Z 3312.3442382812 2016-04-14T10:34:30Z 3313.0578613281 2016-04-14T10:34:42Z 3313.8757324219 2016-04-14T10:34:49Z 3319.0134277344 2016-04-14T10:35:44Z 3321.9289550781 2016-04-14T10:36:06Z 3321.98828125 2016-04-14T10:36:28Z 3321.763671875 2016-04-14T10:36:30Z 3325.9343261719 2016-04-14T10:37:06Z 3327.6257324219 2016-04-14T10:37:25Z 3328.0161132812 2016-04-14T10:37:27Z 3335.7004394531 2016-04-14T10:38:25Z 3336.1638183594 2016-04-14T10:38:40Z 3339.1147460938 2016-04-14T10:39:08Z 3341.0556640625 2016-04-14T10:39:30Z 3341.3798828125 2016-04-14T10:39:49Z 3343.3041992188 2016-04-14T10:40:07Z 3343.6611328125 2016-04-14T10:40:20Z 3344.5263671875 2016-04-14T10:40:26Z 3348.2067871094 2016-04-14T10:40:51Z 3348.6323242188 2016-04-14T10:41:02Z 3348.7834472656 2016-04-14T10:41:07Z 3349.2927246094 2016-04-14T10:41:15Z 3353.5522460938 2016-04-14T10:41:45Z 3356.2023925781 2016-04-14T10:42:15Z 3357.1044921875 2016-04-14T10:42:33Z 3357.4975585938 2016-04-14T10:42:36Z 3360.8891601562 2016-04-14T10:42:58Z 3363.798828125 2016-04-14T10:43:18Z 3365.8845214844 2016-04-14T10:43:32Z 3366.7805175781 2016-04-14T10:44:17Z 3368.490234375 2016-04-14T10:44:27Z 3365.5959472656 2016-04-14T10:44:47Z 3367.5324707031 2016-04-14T10:46:01Z 3366.1315917969 2016-04-14T10:46:20Z 3369.7416992188 2016-04-14T10:46:59Z 3371.0600585938 2016-04-14T10:47:09Z 3373.4963378906 2016-04-14T10:47:31Z 3379.9301757812 2016-04-14T10:47:35Z 3381.8564453125 2016-04-14T10:47:37Z 3383.7944335938 2016-04-14T10:47:41Z 3373.9907226562 2016-04-14T10:47:54Z 3369.3503417969 2016-04-14T10:48:34Z 3369.3039550781 2016-04-14T10:49:08Z 3369.7416992188 2016-04-14T10:49:37Z 3369.3349609375 2016-04-14T10:49:48Z 3368.5107421875 2016-04-14T10:51:09Z 3366.7136230469 2016-04-14T10:51:29Z 3367.8054199219 2016-04-14T10:51:37Z 3367.1616210938 2016-04-14T10:52:08Z 3365.2819824219 2016-04-14T10:52:16Z 3366.6157226562 2016-04-14T10:52:22Z 3365.2458496094 2016-04-14T10:52:31Z 3366.208984375 2016-04-14T10:52:42Z 3366.71875 2016-04-14T10:52:49Z 3362.4753417969 2016-04-14T10:53:28Z 3363.1499023438 2016-04-14T10:53:39Z 3363.6545410156 2016-04-14T10:54:00Z 3363.7009277344 2016-04-14T10:54:05Z 3367.4191894531 2016-04-14T10:54:14Z 3369.2409667969 2016-04-14T10:54:20Z 3369.7165527344 2016-04-14T10:54:27Z 3371.8466796875 2016-04-14T10:54:36Z 3377.2438964844 2016-04-14T10:54:47Z 3375.568359375 2016-04-14T10:55:02Z 3372.8422851562 2016-04-14T10:55:18Z 3368.1142578125 2016-04-14T10:55:41Z 3366.2397460938 2016-04-14T10:56:04Z 3366.3479003906 2016-04-14T10:56:51Z 3367.9392089844 2016-04-14T10:57:28Z 3366.6467285156 2016-04-14T10:57:35Z 3365.6579589844 2016-04-14T10:58:13Z 3362.3979492188 2016-04-14T10:58:23Z 3363.4331054688 2016-04-14T10:58:30Z 3364.7668457031 2016-04-14T10:58:42Z 3361.7595214844 2016-04-14T10:59:03Z 3362.23828125 2016-04-14T10:59:06Z 3368.3820800781 2016-04-14T10:59:20Z 3365.0656738281 2016-04-14T10:59:47Z 3362.9541015625 2016-04-14T10:59:55Z 3364.0615234375 2016-04-14T11:00:02Z 3365.5754394531 2016-04-14T11:00:14Z 3366.3376464844 2016-04-14T11:00:56Z 3365.9462890625 2016-04-14T11:01:00Z 3366.8835449219 2016-04-14T11:01:11Z 3363.1755371094 2016-04-14T11:01:26Z 3361.0463867188 2016-04-14T11:01:32Z 3359.6162109375 2016-04-14T11:01:53Z 3356.1452636719 2016-04-14T11:01:55Z 3347.4833984375 2016-04-14T11:01:59Z 3340.9384765625 2016-04-14T11:02:03Z 3339.6806640625 2016-04-14T11:02:05Z 3332.2983398438 2016-04-14T11:02:11Z 3333.0310058594 2016-04-14T11:02:13Z 3334.1765136719 2016-04-14T11:02:15Z 3334.0966796875 2016-04-14T11:02:21Z 3333.8317871094 2016-04-14T11:02:25Z 3329.2016601562 2016-04-14T11:02:47Z 3329.9243164062 2016-04-14T11:03:02Z 3331.0280761719 2016-04-14T11:03:13Z 3329.0146484375 2016-04-14T11:03:41Z 3329.7663574219 2016-04-14T11:03:54Z 3328.0014648438 2016-04-14T11:04:14Z 3330.9973144531 2016-04-14T11:04:31Z 3328.6745605469 2016-04-14T11:04:43Z 3328.126953125 2016-04-14T11:04:52Z 3327.26953125 2016-04-14T11:05:35Z 3326.3181152344 2016-04-14T11:05:42Z 3331.1345214844 2016-04-14T11:06:12Z 3329.7854003906 2016-04-14T11:06:17Z 3332.5764160156 2016-04-14T11:06:27Z 3332.1628417969 2016-04-14T11:06:29Z 3330.580078125 2016-04-14T11:06:37Z 3329.9484863281 2016-04-14T11:06:40Z 3328.96484375 2016-04-14T11:06:42Z 3314.1938476562 2016-04-14T11:06:52Z 3311.1291503906 2016-04-14T11:06:54Z 3301.8718261719 2016-04-14T11:07:00Z 3301.0979003906 2016-04-14T11:07:02Z 3300.8752441406 2016-04-14T11:07:13Z 3300.0559082031 2016-04-14T11:07:16Z 3297.9826660156 2016-04-14T11:07:18Z 3294.3989257812 2016-04-14T11:07:22Z 3284.4760742188 2016-04-14T11:07:25Z 3285.3798828125 2016-04-14T11:07:28Z 3286.2404785156 2016-04-14T11:07:32Z 3288.5124511719 2016-04-14T11:07:42Z 3287.3894042969 2016-04-14T11:07:52Z 3283.7888183594 2016-04-14T11:07:54Z 3281.9670410156 2016-04-14T11:08:08Z 3280.3676757812 2016-04-14T11:08:18Z 3279.1474609375 2016-04-14T11:08:26Z 3279.87109375 2016-04-14T11:08:31Z 3291.9438476562 2016-04-14T11:08:48Z 3293.2387695312 2016-04-14T11:08:50Z 3289.634765625 2016-04-14T11:09:08Z 3286.7197265625 2016-04-14T11:09:37Z 3284.7397460938 2016-04-14T11:09:40Z 3282.3957519531 2016-04-14T11:09:43Z 3280.048828125 2016-04-14T11:09:53Z 3281.1540527344 2016-04-14T11:09:58Z 3278.9760742188 2016-04-14T11:10:02Z 3274.6137695312 2016-04-14T11:10:06Z 3273.044921875 2016-04-14T11:10:10Z 3271.5842285156 2016-04-14T11:10:18Z 3270.4787597656 2016-04-14T11:10:22Z 3267.4060058594 2016-04-14T11:10:43Z 3267.021484375 2016-04-14T11:11:11Z 3264.4760742188 2016-04-14T11:11:16Z 3259.4240722656 2016-04-14T11:11:21Z 3255.6525878906 2016-04-14T11:11:25Z 3249.4797363281 2016-04-14T11:11:29Z 3246.7846679688 2016-04-14T11:11:33Z 3244.0380859375 2016-04-14T11:11:40Z 3241.5969238281 2016-04-14T11:11:42Z 3237.3330078125 2016-04-14T11:11:45Z 3230.2529296875 2016-04-14T11:11:50Z 3224.1335449219 2016-04-14T11:11:54Z 3211.0505371094 2016-04-14T11:12:01Z 3197.7507324219 2016-04-14T11:12:06Z 3187.154296875 2016-04-14T11:12:11Z 3185.0119628906 2016-04-14T11:12:13Z 3185.3415527344 2016-04-14T11:12:35Z 3185.3518066406 2016-04-14T11:12:40Z 3187.2058105469 2016-04-14T11:13:07Z 3185.7810058594 2016-04-14T11:13:46Z 3186.1416015625 2016-04-14T11:14:06Z 3184.6755371094 2016-04-14T11:14:20Z 3186.8452148438 2016-04-14T11:15:12Z 3185.5510253906 2016-04-14T11:16:25Z 3185.4274902344 2016-04-14T11:16:44Z 3184.3220214844 2016-04-14T11:17:01Z 3180.90234375 2016-04-14T11:17:03Z 3175.5520019531 2016-04-14T11:17:05Z 3168.8520507812 2016-04-14T11:17:07Z 3148.8854980469 2016-04-14T11:17:13Z 3136.0048828125 2016-04-14T11:17:17Z 3124.8383789062 2016-04-14T11:17:21Z 3101.8203125 2016-04-14T11:17:29Z 3096.259765625 2016-04-14T11:17:31Z 3088.5319824219 2016-04-14T11:17:34Z 3085.4404296875 2016-04-14T11:17:36Z 3085.2485351562 2016-04-14T11:17:41Z 3087.5493164062 2016-04-14T11:18:02Z 3088.1696777344 2016-04-14T11:18:15Z 3089.5476074219 2016-04-14T11:18:35Z 3089.6760253906 2016-04-14T11:19:00Z 3089.8115234375 2016-04-14T11:19:07Z 3088.4357910156 2016-04-14T11:20:05Z 3089.4423828125 2016-04-14T11:20:45Z 3089.5256347656 2016-04-14T11:21:17Z 3087.6557617188 2016-04-14T11:21:23Z 3056.0515136719 2016-04-14T11:21:37Z 3052.8764648438 2016-04-14T11:21:39Z 3048.0207519531 2016-04-14T11:21:41Z 3031.0036621094 2016-04-14T11:21:47Z 3007.1149902344 2016-04-14T11:21:55Z 2997.2268066406 2016-04-14T11:21:59Z 2994.4313964844 2016-04-14T11:22:01Z 2995.4045410156 2016-04-14T11:22:10Z 2996.1257324219 2016-04-14T11:22:28Z 2996.279296875 2016-04-14T11:22:49Z 2994.2551269531 2016-04-14T11:23:57Z 2992.9702148438 2016-04-14T11:24:12Z 2993.0380859375 2016-04-14T11:24:18Z 2995.384765625 2016-04-14T11:24:38Z 2996.9099121094 2016-04-14T11:25:16Z 2996.2495117188 2016-04-14T11:25:46Z 2994.5451660156 2016-04-14T11:25:48Z 2989.4020996094 2016-04-14T11:25:50Z 2965.6569824219 2016-04-14T11:25:56Z 2957.9536132812 2016-04-14T11:25:58Z 2951.0622558594 2016-04-14T11:26:00Z 2938.353515625 2016-04-14T11:26:04Z 2916.8645019531 2016-04-14T11:26:10Z 2911.4135742188 2016-04-14T11:26:12Z 2910.0402832031 2016-04-14T11:26:14Z 2904.080078125 2016-04-14T11:26:16Z 2887.9089355469 2016-04-14T11:26:20Z 2879.1909179688 2016-04-14T11:26:22Z 2871.1989746094 2016-04-14T11:26:24Z 2865.2377929688 2016-04-14T11:26:26Z 2862.06640625 2016-04-14T11:26:28Z 2864.4770507812 2016-04-14T11:26:34Z 2866.2546386719 2016-04-14T11:26:48Z 2866.8754882812 2016-04-14T11:27:03Z 2866.4792480469 2016-04-14T11:27:07Z 2867.8640136719 2016-04-14T11:27:38Z 2866.8928222656 2016-04-14T11:27:50Z 2866.8928222656 2016-04-14T11:29:09Z 2864.8269042969 2016-04-14T11:30:15Z 2860.8610839844 2016-04-14T11:30:17Z 2849.6877441406 2016-04-14T11:30:21Z 2843.302734375 2016-04-14T11:30:23Z 2835.8977050781 2016-04-14T11:30:25Z 2827.6506347656 2016-04-14T11:30:27Z 2789.2543945312 2016-04-14T11:30:37Z 2784.9411621094 2016-04-14T11:30:39Z 2767.7761230469 2016-04-14T11:30:45Z 2742.8869628906 2016-04-14T11:30:55Z 2741.2780761719 2016-04-14T11:30:57Z 2742.5270996094 2016-04-14T11:31:03Z 2741.0500488281 2016-04-14T11:31:40Z 2738.7451171875 2016-04-14T11:31:52Z 2738.044921875 2016-04-14T11:32:04Z 2738.6650390625 2016-04-14T11:32:26Z 2739.6979980469 2016-04-14T11:32:40Z 2739.0026855469 2016-04-14T11:32:50Z 2736.8122558594 2016-04-14T11:32:52Z 2730.0642089844 2016-04-14T11:32:54Z 2706.0256347656 2016-04-14T11:32:58Z 2688.7485351562 2016-04-14T11:33:02Z 2681.6916503906 2016-04-14T11:33:04Z 2667.5322265625 2016-04-14T11:33:08Z 2652.6359863281 2016-04-14T11:33:12Z 2647.2998046875 2016-04-14T11:33:14Z 2642.4541015625 2016-04-14T11:33:16Z 2636.8806152344 2016-04-14T11:33:18Z 2632.1896972656 2016-04-14T11:33:20Z 2623.1040039062 2016-04-14T11:33:24Z 2621.7026367188 2016-04-14T11:33:27Z 2622.4243164062 2016-04-14T11:33:30Z 2623.4509277344 2016-04-14T11:33:32Z 2624.0551757812 2016-04-14T11:33:40Z 2623.2194824219 2016-04-14T11:34:05Z 2619.4978027344 2016-04-14T11:34:07Z 2600.2666015625 2016-04-14T11:34:15Z 2589.9318847656 2016-04-14T11:34:19Z 2573.0356445312 2016-04-14T11:34:23Z 2555.6955566406 2016-04-14T11:34:29Z 2550.6689453125 2016-04-14T11:34:33Z 2553.9685058594 2016-04-14T11:34:52Z 2555.0261230469 2016-04-14T11:35:44Z 2555.2373046875 2016-04-14T11:35:51Z 2554.9130859375 2016-04-14T11:35:59Z 2553.638671875 2016-04-14T11:36:03Z 2546.6682128906 2016-04-14T11:36:09Z 2535.6240234375 2016-04-14T11:36:13Z 2526.0864257812 2016-04-14T11:36:17Z 2509.4313964844 2016-04-14T11:36:23Z 2498.0520019531 2016-04-14T11:36:27Z 2492.2451171875 2016-04-14T11:36:29Z 2483.4094238281 2016-04-14T11:36:33Z 2472.5930175781 2016-04-14T11:36:37Z 2462.4458007812 2016-04-14T11:36:41Z 2440.1176757812 2016-04-14T11:36:49Z 2433.2536621094 2016-04-14T11:36:51Z 2428.0083007812 2016-04-14T11:36:53Z 2428.6652832031 2016-04-14T11:36:56Z 2430.2570800781 2016-04-14T11:37:39Z 2432.1157226562 2016-04-14T11:39:21Z 2431.3044433594 2016-04-14T11:39:46Z 2428.775390625 2016-04-14T11:39:48Z 2416.2895507812 2016-04-14T11:39:52Z 2406.9372558594 2016-04-14T11:39:56Z 2396.5229492188 2016-04-14T11:40:02Z 2384.7900390625 2016-04-14T11:40:06Z 2370.6743164062 2016-04-14T11:40:12Z 2366.7551269531 2016-04-14T11:40:14Z 2358.6262207031 2016-04-14T11:40:18Z 2343.580078125 2016-04-14T11:40:24Z 2332.3930664062 2016-04-14T11:40:28Z 2327.6552734375 2016-04-14T11:40:30Z 2321.7019042969 2016-04-14T11:40:32Z 2311.34765625 2016-04-14T11:40:36Z 2311.6682128906 2016-04-14T11:40:39Z 2312.3098144531 2016-04-14T11:41:19Z 2310.5822753906 2016-04-14T11:41:52Z 2309.0168457031 2016-04-14T11:42:01Z 2310.4645996094 2016-04-14T11:42:22Z 2311.1579589844 2016-04-14T11:43:11Z 2311.1691894531 2016-04-14T11:44:32Z 2310.484375 2016-04-14T11:44:39Z 2309.4875488281 2016-04-14T11:45:12Z 2307.3676757812 2016-04-14T11:45:14Z 2305.9897460938 2016-04-14T11:45:16Z 2306.5759277344 2016-04-14T11:45:22Z 2306.8952636719 2016-04-14T11:45:38Z 2306.6926269531 2016-04-14T11:45:40Z 2305.8068847656 2016-04-14T11:45:48Z 2304.33203125 2016-04-14T11:45:50Z 2295.3059082031 2016-04-14T11:45:56Z 2290.8845214844 2016-04-14T11:46:02Z 2289.7827148438 2016-04-14T11:46:14Z 2288.9973144531 2016-04-14T11:46:17Z 2288.1916503906 2016-04-14T11:46:49Z 2283.0073242188 2016-04-14T11:46:55Z 2277.4328613281 2016-04-14T11:47:01Z 2275.8811035156 2016-04-14T11:47:03Z 2272.6958007812 2016-04-14T11:47:07Z 2270.2287597656 2016-04-14T11:47:11Z 2265.7995605469 2016-04-14T11:47:15Z 2263.8269042969 2016-04-14T11:47:17Z 2258.6879882812 2016-04-14T11:47:25Z 2256.8371582031 2016-04-14T11:47:28Z 2251.5148925781 2016-04-14T11:47:32Z 2249.966796875 2016-04-14T11:47:36Z 2239.7937011719 2016-04-14T11:47:46Z 2238.7224121094 2016-04-14T11:47:48Z 2239.3356933594 2016-04-14T11:47:56Z 2238.8298339844 2016-04-14T11:47:58Z 2230.9963378906 2016-04-14T11:48:04Z 2230.3374023438 2016-04-14T11:48:06Z 2231.3408203125 2016-04-14T11:48:12Z 2229.1184082031 2016-04-14T11:48:16Z 2222.8330078125 2016-04-14T11:48:18Z 2198.2272949219 2016-04-14T11:48:26Z 2190.5522460938 2016-04-14T11:48:32Z 2182.6127929688 2016-04-14T11:48:38Z 2178.0751953125 2016-04-14T11:48:40Z 2168.1826171875 2016-04-14T11:48:46Z 2166.2336425781 2016-04-14T11:48:48Z 2158.7819824219 2016-04-14T11:48:56Z 2157.7634277344 2016-04-14T11:48:58Z 2157.3698730469 2016-04-14T11:49:02Z 2157.9873046875 2016-04-14T11:49:07Z 2158.1743164062 2016-04-14T11:49:15Z 2157.9665527344 2016-04-14T11:49:22Z 2158.5073242188 2016-04-14T11:49:59Z 2158.2548828125 2016-04-14T11:50:11Z 2158.7133789062 2016-04-14T11:50:36Z 2157.8186035156 2016-04-14T11:51:25Z 2158.3666992188 2016-04-14T11:52:35Z 2158.0971679688 2016-04-14T11:53:20Z 2158.857421875 2016-04-14T11:54:29Z 2158.3562011719 2016-04-14T11:57:07Z 2158.6396484375 2016-04-14T11:58:13Z 2158.2514648438 2016-04-14T11:59:48Z 2158.3029785156 2016-04-14T11:59:52Z 2158.9692382812 2016-04-14T12:04:55Z 2158.0593261719 2016-04-14T12:05:47Z 2158.2807617188 2016-04-14T12:06:21Z 2158.3134765625 2016-04-14T12:06:29Z 2159.0515136719 2016-04-14T12:07:11Z 2159.0944824219 2016-04-14T12:07:34Z 2158.1760253906 2016-04-14T12:08:30Z 2158.9399414062 2016-04-14T12:08:47Z 2158.4799804688 2016-04-14T12:08:58Z 2158.7475585938 2016-04-14T12:09:02Z 2158.4438476562 2016-04-14T12:09:20Z 2158.0747070312 2016-04-14T12:09:43Z 2158.50390625 2016-04-14T12:10:01Z 2158.8317871094 2016-04-14T12:10:13Z 2158.1108398438 2016-04-14T12:10:45Z 2159.0222167969 2016-04-14T12:10:59Z 2158.7373046875 2016-04-14T12:11:13Z 2158.2019042969 2016-04-14T12:14:38Z 2158.4782714844 2016-04-14T12:15:36Z 2158.0695800781 2016-04-14T12:16:24Z 2158.248046875 2016-04-14T12:17:37Z 2157.6560058594 2016-04-14T12:17:55Z 2157.8669433594 2016-04-14T12:18:08Z 2158.0971679688 2016-04-14T12:18:20Z 2158.4489746094 2016-04-14T12:19:13Z 2157.8854980469 2016-04-14T12:19:56Z 2158.5278320312 2016-04-14T12:20:39Z 2158.1982421875 2016-04-14T12:20:45Z 2158.1708984375 2016-04-14T12:21:12Z 2157.9340820312 2016-04-14T12:21:25Z 2158.4677734375 2016-04-14T12:22:44Z 2158.6103515625 2016-04-14T12:23:00Z 2157.9392089844 2016-04-14T12:23:42Z 2157.6833496094 2016-04-14T12:23:48Z 2157.7624511719 2016-04-14T12:24:16Z 2157.6313476562 2016-04-14T12:24:43Z 2158.09375 2016-04-14T12:24:59Z 2157.7399902344 2016-04-14T12:25:06Z 2158.2275390625 2016-04-14T12:25:32Z 2157.73828125 2016-04-14T12:25:43Z 2158.1486816406 2016-04-14T12:28:19Z 2157.8757324219 2016-04-14T12:28:39Z 2157.7126464844 2016-04-14T12:33:11Z 2158.2309570312 2016-04-14T12:41:59Z 2157.880859375 2016-04-14T12:45:47Z 2157.8706054688 2016-04-14T12:48:37Z 2157.4616699219 2016-04-14T12:50:32Z 2157.951171875 2016-04-14T12:50:59Z 2157.8215332031 2016-04-14T12:51:13Z 2156.5087890625 2016-04-14T12:51:36Z 2157.1962890625 2016-04-14T12:52:02Z 2155.6423339844 2016-04-14T12:52:33Z 2156.0083007812 2016-04-14T12:52:45Z 2157.3896484375 2016-04-14T12:53:40Z 2157.0473632812 2016-04-14T12:54:03Z 2157.5383300781 2016-04-14T12:54:13Z 2157.5219726562 2016-04-14T12:54:28Z 2158.6669921875 2016-04-14T12:55:04Z 2157.9340820312 2016-04-14T12:55:17Z 2157.4125976562 2016-04-14T12:56:31Z 2157.3962402344 2016-04-14T12:56:48Z 2157.2678222656 2016-04-14T12:56:50Z 2158.3752441406 2016-04-14T12:58:09Z 2157.9916992188 2016-04-14T12:58:32Z 2158.447265625 2016-04-14T12:58:54Z 2158.1203613281 2016-04-14T12:59:32Z 2158.3098144531 2016-04-14T12:59:49Z 2158.2458496094 2016-04-14T13:00:14Z 2157.2548828125 2016-04-14T13:00:24Z 2157.0354003906 2016-04-14T13:00:34Z 2156.85546875 2016-04-14T13:00:37Z 2153.58984375 2016-04-14T13:00:46Z 2151.3647460938 2016-04-14T13:00:54Z 2145.6030273438 2016-04-14T13:01:08Z 2141.2604980469 2016-04-14T13:01:20Z 2139.7277832031 2016-04-14T13:01:30Z 2137.873046875 2016-04-14T13:01:48Z 2136.31640625 2016-04-14T13:01:54Z 2123.3037109375 2016-04-14T13:02:45Z 2123.2607421875 2016-04-14T13:02:48Z 2122.9775390625 2016-04-14T13:03:03Z 2121.3210449219 2016-04-14T13:03:10Z 2120.3681640625 2016-04-14T13:03:12Z 2120 2016-04-14T13:03:18Z 2118.8908691406 2016-04-14T13:03:24Z 2113.6877441406 2016-04-14T13:03:28Z 2099.4846191406 2016-04-14T13:03:32Z 2095.36328125 2016-04-14T13:03:40Z 2093.7751464844 2016-04-14T13:03:42Z 2089.7272949219 2016-04-14T13:03:48Z 2088.5407714844 2016-04-14T13:03:50Z 2087.3918457031 2016-04-14T13:03:53Z 2081.6767578125 2016-04-14T13:03:59Z 2080.041015625 2016-04-14T13:04:01Z 2080.2290039062 2016-04-14T13:04:06Z 2079.5866699219 2016-04-14T13:04:10Z 2078.982421875 2016-04-14T13:04:12Z 2078.54296875 2016-04-14T13:04:14Z 2077.716796875 2016-04-14T13:04:18Z 2075.6545410156 2016-04-14T13:04:26Z 2068.4758300781 2016-04-14T13:04:42Z 2066.4428710938 2016-04-14T13:04:46Z 2062.408203125 2016-04-14T13:05:04Z 2062.2307128906 2016-04-14T13:05:10Z 2059.7631835938 2016-04-14T13:05:14Z 2058.8090820312 2016-04-14T13:05:16Z 2057.517578125 2016-04-14T13:05:22Z 2056.2885742188 2016-04-14T13:05:28Z 2052.9616699219 2016-04-14T13:05:38Z 2044.5015869141 2016-04-14T13:05:54Z 2040.5756835938 2016-04-14T13:06:06Z 2040 2016-04-14T13:06:12Z 2040 2016-04-14T13:06:24Z 2040 2016-04-14T13:06:28Z 2040 2016-04-14T13:06:50Z 2040 2016-04-14T13:07:30Z 2040 2016-04-14T13:07:40Z 2038.5152587891 2016-04-14T13:08:03Z 2037.9949951172 2016-04-14T13:08:11Z 2037.2785644531 2016-04-14T13:08:34Z 2034.0729980469 2016-04-14T13:09:12Z 2032.1108398438 2016-04-14T13:09:30Z 2025.2945556641 2016-04-14T13:09:42Z 2019.2995605469 2016-04-14T13:09:46Z 2017.1364746094 2016-04-14T13:09:48Z 2015.9069824219 2016-04-14T13:09:54Z 2015.3459472656 2016-04-14T13:09:56Z 2014.1507568359 2016-04-14T13:09:58Z 2008.0772705078 2016-04-14T13:10:10Z 2003.0561523438 2016-04-14T13:10:16Z 2000.3104248047 2016-04-14T13:10:22Z 1998.9418945312 2016-04-14T13:10:26Z 1996.3061523438 2016-04-14T13:10:32Z 1995.7122802734 2016-04-14T13:10:36Z 1994.36328125 2016-04-14T13:10:42Z 1993.3599853516 2016-04-14T13:10:46Z 1991.7019042969 2016-04-14T13:10:54Z 1990.8065185547 2016-04-14T13:10:58Z 1990.0721435547 2016-04-14T13:11:04Z 1988.9855957031 2016-04-14T13:11:12Z 1988.9202880859 2016-04-14T13:11:16Z 1988.3641357422 2016-04-14T13:11:24Z 1986.6475830078 2016-04-14T13:11:32Z 1986.513671875 2016-04-14T13:11:34Z 1984.2889404297 2016-04-14T13:11:51Z 1981.0384521484 2016-04-14T13:12:10Z 1979.0017089844 2016-04-14T13:12:24Z 1976.5501708984 2016-04-14T13:12:50Z 1976.1071777344 2016-04-14T13:12:54Z 1975.8598632812 2016-04-14T13:12:56Z 1973.8201904297 2016-04-14T13:13:06Z 1971.3636474609 2016-04-14T13:13:26Z 1970.9716796875 2016-04-14T13:13:45Z 1971.1179199219 2016-04-14T13:14:27Z 1970.9465332031 2016-04-14T13:14:53Z 1969.1486816406 2016-04-14T13:15:09Z 1970.8546142578 2016-04-14T13:15:41Z 1970.7573242188 2016-04-14T13:15:48Z 1969.9230957031 2016-04-14T13:16:04Z 1970.1148681641 2016-04-14T13:16:14Z 1967.5089111328 2016-04-14T13:16:36Z 1966.8126220703 2016-04-14T13:16:46Z 1964.6037597656 2016-04-14T13:17:04Z 1962.8843994141 2016-04-14T13:17:23Z 1962.2021484375 2016-04-14T13:17:29Z 1960.0241699219 2016-04-14T13:17:39Z 1960.0495605469 2016-04-14T13:17:43Z 1959.9229736328 2016-04-14T13:17:50Z 1959.9372558594 2016-04-14T13:17:58Z 1956.2449951172 2016-04-14T13:18:08Z 1955.0993652344 2016-04-14T13:18:10Z 1951.4406738281 2016-04-14T13:18:26Z 1951.0360107422 2016-04-14T13:18:34Z 1950.0931396484 2016-04-14T13:18:48Z 1950.1055908203 2016-04-14T13:19:05Z 1949.52734375 2016-04-14T13:19:19Z 1948.4449462891 2016-04-14T13:19:27Z 1947.1430664062 2016-04-14T13:19:37Z 1946.8731689453 2016-04-14T13:19:40Z 1946.9555664062 2016-04-14T13:19:48Z 1947.3283691406 2016-04-14T13:19:57Z 1946.2393798828 2016-04-14T13:20:04Z 1943.5495605469 2016-04-14T13:20:27Z 1943.4210205078 2016-04-14T13:20:36Z 1940.36328125 2016-04-14T13:20:51Z 1939.7362060547 2016-04-14T13:21:07Z 1939.0239257812 2016-04-14T13:21:15Z 1938.5140380859 2016-04-14T13:21:23Z 1938 2016-04-14T13:21:37Z 1936.8256835938 2016-04-14T13:21:47Z 1936.0961914062 2016-04-14T13:21:53Z 1935.9530029297 2016-04-14T13:22:06Z 1934.1951904297 2016-04-14T13:22:18Z 1933.3002929688 2016-04-14T13:22:24Z 1932.2689208984 2016-04-14T13:22:32Z 1931.3376464844 2016-04-14T13:22:43Z 1930.7088623047 2016-04-14T13:22:50Z 1930.3739013672 2016-04-14T13:22:53Z 1929.4786376953 2016-04-14T13:22:58Z 1928.4523925781 2016-04-14T13:23:13Z 1927.2506103516 2016-04-14T13:23:22Z 1926.3404541016 2016-04-14T13:23:32Z 1925.3243408203 2016-04-14T13:23:43Z 1924.1862792969 2016-04-14T13:23:52Z 1922.9617919922 2016-04-14T13:24:01Z 1921.5578613281 2016-04-14T13:24:25Z 1921.9145507812 2016-04-14T13:24:40Z 1918.8054199219 2016-04-14T13:24:46Z 1918.1998291016 2016-04-14T13:25:06Z 1917.9013671875 2016-04-14T13:25:24Z 1918.0552978516 2016-04-14T13:25:34Z 1915.0518798828 2016-04-14T13:25:56Z 1914.7506103516 2016-04-14T13:26:02Z 1914.3424072266 2016-04-14T13:26:17Z 1917.8277587891 2016-04-14T13:26:36Z 1917.8081054688 2016-04-14T13:26:44Z 1917.1900634766 2016-04-14T13:26:48Z 1915.9558105469 2016-04-14T13:27:00Z 1915.6605224609 2016-04-14T13:27:04Z 1912.103515625 2016-04-14T13:27:18Z 1909.1296386719 2016-04-14T13:27:26Z 1908.1115722656 2016-04-14T13:27:28Z 1901.4694824219 2016-04-14T13:27:46Z 1901.0129394531 2016-04-14T13:27:54Z 1893.9963378906 2016-04-14T13:28:04Z 1891.0111083984 2016-04-14T13:28:10Z 1886.3592529297 2016-04-14T13:28:20Z 1885.0626220703 2016-04-14T13:28:39Z 1883.8054199219 2016-04-14T13:28:46Z 1882.6339111328 2016-04-14T13:28:50Z 1877.9940185547 2016-04-14T13:29:04Z 1877.2722167969 2016-04-14T13:29:12Z 1876.4162597656 2016-04-14T13:29:22Z 1873.9696044922 2016-04-14T13:29:31Z 1873.2470703125 2016-04-14T13:29:46Z 1873.0544433594 2016-04-14T13:29:55Z 1872.3509521484 2016-04-14T13:30:02Z 1872.8763427734 2016-04-14T13:30:26Z 1873.0938720703 2016-04-14T13:31:02Z 1874.2668457031 2016-04-14T13:31:33Z 1873.6514892578 2016-04-14T13:31:50Z 1874.0770263672 2016-04-14T13:32:44Z 1873.3575439453 2016-04-14T13:33:01Z 1874.3200683594 2016-04-14T13:33:41Z 1874.3433837891 2016-04-14T13:33:47Z 1873.8957519531 2016-04-14T13:34:11Z 1873.4783935547 2016-04-14T13:34:16Z 1872.0057373047 2016-04-14T13:34:26Z 1872.7567138672 2016-04-14T13:34:57Z 1872.6828613281 2016-04-14T13:35:15Z 1873.3209228516 2016-04-14T13:35:47Z 1872.4741210938 2016-04-14T13:35:59Z 1872.8345947266 2016-04-14T13:36:13Z 1872.6071777344 2016-04-14T13:36:38Z 1872.5723876953 2016-04-14T13:36:55Z 1873.4659423828 2016-04-14T13:37:19Z 1873.9505615234 2016-04-14T13:37:39Z 1873.9377441406 2016-04-14T13:37:52Z 1875.3654785156 2016-04-14T13:38:02Z 1873.9732666016 2016-04-14T13:38:15Z 1874.5087890625 2016-04-14T13:38:43Z 1874.1966552734 2016-04-14T13:39:35Z 1874.0035400391 2016-04-14T13:39:45Z 1873.9339599609 2016-04-14T13:39:51Z 1876.5238037109 2016-04-14T13:40:25Z 1876.5732421875 2016-04-14T13:40:38Z 1876.578125 2016-04-14T13:40:42Z 1874.2476806641 2016-04-14T13:41:11Z 1874.3679199219 2016-04-14T13:41:18Z 1874.4891357422 2016-04-14T13:41:24Z 1874.2570800781 2016-04-14T13:41:44Z 1874.3980712891 2016-04-14T13:42:01Z 1874.2359619141 2016-04-14T13:42:38Z 1874.7573242188 2016-04-14T13:42:58Z 1874.0179443359 2016-04-14T13:43:20Z 1873.2386474609 2016-04-14T13:43:23Z 1873.5921630859 2016-04-14T13:43:27Z 1875.2305908203 2016-04-14T13:43:42Z 1873.2159423828 2016-04-14T13:44:23Z 1873.35546875 2016-04-14T13:44:53Z 1872.6696777344 2016-04-14T13:45:06Z 1873.2091064453 2016-04-14T13:45:13Z 1872.6029052734 2016-04-14T13:45:19Z 1871.3980712891 2016-04-14T13:45:38Z 1872.6486816406 2016-04-14T13:45:45Z 1873.9196777344 2016-04-14T13:45:54Z 1873.8695068359 2016-04-14T13:46:00Z 1873.8439941406 2016-04-14T13:46:05Z 1874.7856445312 2016-04-14T13:46:13Z 1875.7131347656 2016-04-14T13:46:25Z 1877.5529785156 2016-04-14T13:46:32Z 1879.5145263672 2016-04-14T13:46:43Z 1884.8079833984 2016-04-14T13:47:05Z 1885.3890380859 2016-04-14T13:47:12Z 1886.1938476562 2016-04-14T13:47:16Z 1888.7141113281 2016-04-14T13:47:23Z 1889.203125 2016-04-14T13:47:42Z 1889.3146972656 2016-04-14T13:47:50Z 1896.1622314453 2016-04-14T13:48:18Z 1896.4290771484 2016-04-14T13:48:20Z 1899.0517578125 2016-04-14T13:48:30Z 1897.859375 2016-04-14T13:48:38Z 1901.1270751953 2016-04-14T13:48:50Z 1901.818359375 2016-04-14T13:48:52Z 1906.7143554688 2016-04-14T13:49:01Z 1906.8980712891 2016-04-14T13:49:07Z 1908.2869873047 2016-04-14T13:49:15Z 1908.1920166016 2016-04-14T13:49:23Z 1907.2864990234 2016-04-14T13:49:29Z 1900.2016601562 2016-04-14T13:49:47Z 1899.5950927734 2016-04-14T13:50:05Z 1901.1966552734 2016-04-14T13:50:25Z 1896.6733398438 2016-04-14T13:50:45Z 1898.5616455078 2016-04-14T13:50:53Z 1895.0726318359 2016-04-14T13:51:02Z 1895.1429443359 2016-04-14T13:51:04Z 1895.1975097656 2016-04-14T13:51:14Z 1895.6490478516 2016-04-14T13:51:17Z 1898.8928222656 2016-04-14T13:51:36Z 1902.4244384766 2016-04-14T13:51:44Z 1905.4855957031 2016-04-14T13:51:53Z 1904.5422363281 2016-04-14T13:52:02Z 1901.7845458984 2016-04-14T13:52:08Z 1900.6893310547 2016-04-14T13:52:14Z 1899.5166015625 2016-04-14T13:52:21Z 1896.1047363281 2016-04-14T13:53:00Z 1891.4873046875 2016-04-14T13:53:11Z 1891.1046142578 2016-04-14T13:53:21Z 1887.4935302734 2016-04-14T13:53:33Z 1887.0189208984 2016-04-14T13:54:09Z 1886.8787841797 2016-04-14T13:54:11Z 1883.8394775391 2016-04-14T13:54:23Z 1880.4251708984 2016-04-14T13:54:27Z 1879.30859375 2016-04-14T13:54:30Z 1878.6578369141 2016-04-14T13:54:49Z 1876.1207275391 2016-04-14T13:55:02Z 1873.6796875 2016-04-14T13:55:16Z 1873.6564941406 2016-04-14T13:55:24Z 1871.7537841797 2016-04-14T13:55:28Z 1862.8154296875 2016-04-14T13:55:47Z 1862.6087646484 2016-04-14T13:56:03Z 1855.3891601562 2016-04-14T13:56:33Z 1840.3254394531 2016-04-14T13:57:30Z 1837.1596679688 2016-04-14T13:57:40Z 1835.1329345703 2016-04-14T13:57:46Z 1832.3293457031 2016-04-14T13:57:56Z 1828.3762207031 2016-04-14T13:58:30Z 1827.0053710938 2016-04-14T13:58:40Z 1821.5277099609 2016-04-14T13:59:01Z 1819.4893798828 2016-04-14T13:59:16Z 1820.1868896484 2016-04-14T13:59:28Z 1819.5010986328 2016-04-14T13:59:35Z 1817.5476074219 2016-04-14T13:59:46Z 1811.3771972656 2016-04-14T14:00:11Z 1808.6005859375 2016-04-14T14:00:28Z 1804.4890136719 2016-04-14T14:00:45Z 1801.7543945312 2016-04-14T14:00:56Z 1800.5079345703 2016-04-14T14:00:58Z 1793.8811035156 2016-04-14T14:01:20Z 1791.8690185547 2016-04-14T14:01:39Z 1791.2884521484 2016-04-14T14:01:43Z 1787.6931152344 2016-04-14T14:02:00Z 1785.6295166016 2016-04-14T14:02:13Z 1782.2491455078 2016-04-14T14:02:34Z 1781.13671875 2016-04-14T14:02:38Z 1778.7955322266 2016-04-14T14:02:50Z 1776.6735839844 2016-04-14T14:03:14Z 1775.9602050781 2016-04-14T14:03:21Z 1775.3126220703 2016-04-14T14:03:26Z 1770.2657470703 2016-04-14T14:03:50Z 1769.716796875 2016-04-14T14:03:52Z 1767.4144287109 2016-04-14T14:04:09Z 1765.4638671875 2016-04-14T14:04:19Z 1764.2850341797 2016-04-14T14:04:23Z 1760.1370849609 2016-04-14T14:04:37Z 1759.1810302734 2016-04-14T14:04:41Z 1756.9053955078 2016-04-14T14:04:47Z 1756.5040283203 2016-04-14T14:04:49Z 1755.275390625 2016-04-14T14:04:55Z 1749.5341796875 2016-04-14T14:05:19Z 1747.3494873047 2016-04-14T14:05:27Z 1745.9163818359 2016-04-14T14:05:34Z 1745.4528808594 2016-04-14T14:05:38Z 1744.353515625 2016-04-14T14:05:44Z 1740.9693603516 2016-04-14T14:05:56Z 1740.5985107422 2016-04-14T14:05:58Z 1737.4537353516 2016-04-14T14:06:10Z 1732.6188964844 2016-04-14T14:06:21Z 1731.6296386719 2016-04-14T14:06:28Z 1729.6953125 2016-04-14T14:06:38Z 1727.7083740234 2016-04-14T14:06:44Z 1726.3433837891 2016-04-14T14:06:48Z 1725.6208496094 2016-04-14T14:06:50Z 1719.6435546875 2016-04-14T14:07:20Z 1719.6889648438 2016-04-14T14:07:30Z 1715.9725341797 2016-04-14T14:07:53Z 1714.2867431641 2016-04-14T14:08:11Z