proposition : L\'Esterel - St Raphaël - Col du Testanier - Mont Vinaigre 10 km 324 2015-03-13T08:27:04Z 324.8 2015-03-13T08:32:11Z 324.9 2015-03-13T08:32:12Z 325.8 2015-03-13T08:32:40Z 327.5 2015-03-13T08:32:53Z 328 2015-03-13T08:33:03Z 329 2015-03-13T08:33:12Z 329.3 2015-03-13T08:33:13Z 330.4 2015-03-13T08:33:32Z 330.7 2015-03-13T08:33:42Z 331.2 2015-03-13T08:33:53Z 332.1 2015-03-13T08:34:02Z 333.1 2015-03-13T08:34:14Z 333.3 2015-03-13T08:34:15Z 336.7 2015-03-13T08:34:37Z 337.9 2015-03-13T08:34:46Z 338.7 2015-03-13T08:34:55Z 339.1 2015-03-13T08:35:06Z 340.5 2015-03-13T08:35:17Z 340.4 2015-03-13T08:35:18Z 343 2015-03-13T08:35:40Z 343.2 2015-03-13T08:35:49Z 343.8 2015-03-13T08:35:59Z 344.2 2015-03-13T08:36:08Z 344.6 2015-03-13T08:36:20Z 344.5 2015-03-13T08:36:21Z 345.8 2015-03-13T08:36:37Z 345.3 2015-03-13T08:36:44Z 346.1 2015-03-13T08:37:09Z 345.4 2015-03-13T08:37:21Z 345.5 2015-03-13T08:37:22Z 343.8 2015-03-13T08:37:39Z 343.5 2015-03-13T08:37:47Z 343 2015-03-13T08:37:57Z 343.5 2015-03-13T08:38:07Z 343.7 2015-03-13T08:38:18Z 343.9 2015-03-13T08:38:29Z 344 2015-03-13T08:38:30Z 344.4 2015-03-13T08:38:48Z 344.1 2015-03-13T08:38:55Z 344.7 2015-03-13T08:39:04Z 345.3 2015-03-13T08:39:15Z 346.2 2015-03-13T08:39:26Z 346.8 2015-03-13T08:39:37Z 346.9 2015-03-13T08:39:38Z 349.2 2015-03-13T08:39:58Z 349.6 2015-03-13T08:40:06Z 350.1 2015-03-13T08:40:15Z 350.3 2015-03-13T08:40:24Z 351.1 2015-03-13T08:40:34Z 351.1 2015-03-13T08:40:42Z 351.2 2015-03-13T08:40:43Z 350.9 2015-03-13T08:40:58Z 350.7 2015-03-13T08:41:05Z 351.2 2015-03-13T08:41:12Z 351.3 2015-03-13T08:41:22Z 351.5 2015-03-13T08:41:31Z 352.5 2015-03-13T08:41:40Z 353.1 2015-03-13T08:41:50Z 353.1 2015-03-13T08:41:51Z 355.6 2015-03-13T08:42:12Z 356.4 2015-03-13T08:42:22Z 356.8 2015-03-13T08:42:32Z 357.9 2015-03-13T08:42:42Z 359.2 2015-03-13T08:42:53Z 359.3 2015-03-13T08:42:54Z 361.8 2015-03-13T08:43:17Z 362.9 2015-03-13T08:43:26Z 364.1 2015-03-13T08:43:38Z 365.5 2015-03-13T08:43:50Z 366.4 2015-03-13T08:44:03Z 366.4 2015-03-13T08:44:04Z 367.9 2015-03-13T08:44:33Z 367.8 2015-03-13T08:44:40Z 367.5 2015-03-13T08:44:47Z 367.9 2015-03-13T08:44:55Z 366.8 2015-03-13T08:45:03Z 366.8 2015-03-13T08:45:08Z 366.9 2015-03-13T08:45:09Z 368.3 2015-03-13T08:45:25Z 369.9 2015-03-13T08:45:35Z 371.6 2015-03-13T08:45:45Z 372.2 2015-03-13T08:45:55Z 373 2015-03-13T08:46:04Z 374.3 2015-03-13T08:46:13Z 374.7 2015-03-13T08:46:14Z 376.6 2015-03-13T08:46:32Z 377.1 2015-03-13T08:46:41Z 378.1 2015-03-13T08:46:49Z 378.5 2015-03-13T08:46:58Z 379.9 2015-03-13T08:47:08Z 380.5 2015-03-13T08:47:16Z 380.3 2015-03-13T08:47:17Z 381.9 2015-03-13T08:47:35Z 383.1 2015-03-13T08:47:45Z 384.4 2015-03-13T08:47:55Z 385.7 2015-03-13T08:48:35Z 385.8 2015-03-13T08:48:36Z 388.1 2015-03-13T08:49:03Z 388.3 2015-03-13T08:49:11Z 389 2015-03-13T08:49:19Z 390 2015-03-13T08:49:28Z 390.7 2015-03-13T08:49:37Z 390.8 2015-03-13T08:49:38Z 393.6 2015-03-13T08:49:55Z 394.6 2015-03-13T08:50:04Z 395.1 2015-03-13T08:50:13Z 395.4 2015-03-13T08:50:23Z 395.9 2015-03-13T08:50:31Z 396.3 2015-03-13T08:50:42Z 396.5 2015-03-13T08:50:43Z 398.3 2015-03-13T08:51:40Z 398.4 2015-03-13T08:51:51Z 398.2 2015-03-13T08:51:52Z 399.1 2015-03-13T08:52:12Z 399.3 2015-03-13T08:52:21Z 399.2 2015-03-13T08:52:30Z 399.4 2015-03-13T08:52:40Z 400.1 2015-03-13T08:52:48Z 399.8 2015-03-13T08:52:57Z 399.7 2015-03-13T08:52:58Z 400.6 2015-03-13T08:53:15Z 400.8 2015-03-13T08:53:23Z 400.9 2015-03-13T08:53:34Z 401.4 2015-03-13T08:53:43Z 401.1 2015-03-13T08:53:50Z 401.6 2015-03-13T08:54:00Z 401.7 2015-03-13T08:54:01Z 400.1 2015-03-13T08:54:21Z 397.2 2015-03-13T08:54:33Z 396.1 2015-03-13T08:54:44Z 394.7 2015-03-13T09:03:11Z 394.6 2015-03-13T09:03:12Z 393.6 2015-03-13T09:03:30Z 393.4 2015-03-13T09:03:37Z 392.7 2015-03-13T09:03:46Z 394.5 2015-03-13T09:04:20Z 394.5 2015-03-13T09:04:21Z 394.3 2015-03-13T09:04:41Z 394 2015-03-13T09:04:49Z 393.5 2015-03-13T09:04:57Z 393.6 2015-03-13T09:05:06Z 394 2015-03-13T09:05:16Z 393.8 2015-03-13T09:05:27Z 393.8 2015-03-13T09:05:28Z 393.9 2015-03-13T09:05:45Z 394 2015-03-13T09:05:54Z 394.4 2015-03-13T09:06:03Z 394.9 2015-03-13T09:06:14Z 393.8 2015-03-13T09:06:24Z 394.8 2015-03-13T09:06:33Z 394.8 2015-03-13T09:06:34Z 395.7 2015-03-13T09:06:50Z 395.9 2015-03-13T09:07:00Z 396.8 2015-03-13T09:07:09Z 396.2 2015-03-13T09:07:17Z 396.9 2015-03-13T09:07:24Z 397.5 2015-03-13T09:07:32Z 398 2015-03-13T09:07:42Z 398 2015-03-13T09:07:43Z 398.6 2015-03-13T09:07:59Z 399.1 2015-03-13T09:08:08Z 400.5 2015-03-13T09:08:18Z 400.9 2015-03-13T09:08:27Z 401.7 2015-03-13T09:08:37Z 402.1 2015-03-13T09:08:46Z 402.1 2015-03-13T09:08:47Z 403.2 2015-03-13T09:09:00Z 403.1 2015-03-13T09:09:07Z 403.4 2015-03-13T09:09:15Z 404 2015-03-13T09:09:23Z 404.3 2015-03-13T09:09:32Z 404.8 2015-03-13T09:09:41Z 405.3 2015-03-13T09:09:50Z 405.4 2015-03-13T09:09:51Z 406.8 2015-03-13T09:10:07Z 407.6 2015-03-13T09:10:17Z 409.5 2015-03-13T09:10:34Z 410.6 2015-03-13T09:10:49Z 411.4 2015-03-13T09:11:02Z 411.3 2015-03-13T09:11:03Z 412.7 2015-03-13T09:11:27Z 413.4 2015-03-13T09:11:38Z 414 2015-03-13T09:11:50Z 415.5 2015-03-13T09:12:02Z 416.1 2015-03-13T09:12:14Z 416.3 2015-03-13T09:12:15Z 419.9 2015-03-13T09:12:38Z 421.4 2015-03-13T09:12:52Z 422.2 2015-03-13T09:13:02Z 424 2015-03-13T09:13:13Z 425.6 2015-03-13T09:13:25Z 425.6 2015-03-13T09:13:26Z 429.6 2015-03-13T09:13:50Z 430.6 2015-03-13T09:14:00Z 431.5 2015-03-13T09:14:10Z 432.9 2015-03-13T09:14:21Z 433.6 2015-03-13T09:14:32Z 433.6 2015-03-13T09:14:33Z 435.4 2015-03-13T09:14:55Z 436.7 2015-03-13T09:15:07Z 437.9 2015-03-13T09:15:19Z 439.8 2015-03-13T09:15:32Z 440.7 2015-03-13T09:15:45Z 440.6 2015-03-13T09:15:46Z 443.2 2015-03-13T09:16:08Z 445.2 2015-03-13T09:16:20Z 446.1 2015-03-13T09:16:32Z 447.3 2015-03-13T09:16:45Z 448.8 2015-03-13T09:16:58Z 448.8 2015-03-13T09:16:59Z 451.4 2015-03-13T09:17:23Z 452.7 2015-03-13T09:17:35Z 453.9 2015-03-13T09:17:46Z 455.3 2015-03-13T09:19:43Z 455.5 2015-03-13T09:19:44Z 457.9 2015-03-13T09:20:09Z 459.7 2015-03-13T09:20:22Z 462 2015-03-13T09:20:35Z 462.3 2015-03-13T09:20:47Z 462.4 2015-03-13T09:20:48Z 466.5 2015-03-13T09:21:12Z 467.6 2015-03-13T09:21:24Z 470.3 2015-03-13T09:21:37Z 471.6 2015-03-13T09:21:51Z 471.8 2015-03-13T09:21:52Z 474.5 2015-03-13T09:22:14Z 476.2 2015-03-13T09:22:24Z 477.6 2015-03-13T09:22:34Z 479.6 2015-03-13T09:22:47Z 481 2015-03-13T09:23:00Z 481.3 2015-03-13T09:23:01Z 484.1 2015-03-13T09:23:24Z 485.8 2015-03-13T09:23:35Z 487.6 2015-03-13T09:23:46Z 489.4 2015-03-13T09:23:58Z 490.2 2015-03-13T09:24:14Z 490 2015-03-13T09:24:15Z 490 2015-03-13T09:25:16Z 490.5 2015-03-13T09:26:54Z 493.8 2015-03-13T09:33:45Z 497.4 2015-03-13T09:34:09Z 498.3 2015-03-13T09:34:21Z 500.8 2015-03-13T09:35:01Z 501 2015-03-13T09:35:02Z 504.5 2015-03-13T09:35:28Z 506.5 2015-03-13T09:35:41Z 507.6 2015-03-13T09:35:53Z 509.2 2015-03-13T09:36:06Z 509.5 2015-03-13T09:36:07Z 512.4 2015-03-13T09:36:29Z 513.9 2015-03-13T09:36:42Z 515.6 2015-03-13T09:36:55Z 517.2 2015-03-13T09:37:08Z 517.4 2015-03-13T09:37:09Z 519.2 2015-03-13T09:37:34Z 520.9 2015-03-13T09:37:45Z 522.5 2015-03-13T09:37:58Z 524.2 2015-03-13T09:38:12Z 524.5 2015-03-13T09:38:13Z 527.3 2015-03-13T09:38:38Z 529.6 2015-03-13T09:38:53Z 530.9 2015-03-13T09:39:06Z 532.5 2015-03-13T09:39:19Z 532.6 2015-03-13T09:39:20Z 535.8 2015-03-13T09:41:28Z 535.8 2015-03-13T09:41:29Z 538.4 2015-03-13T09:42:05Z 539.6 2015-03-13T09:42:20Z 541.4 2015-03-13T09:42:36Z 541.4 2015-03-13T09:42:37Z 545.4 2015-03-13T09:43:15Z 546.9 2015-03-13T09:43:37Z 547.1 2015-03-13T09:43:38Z 549.8 2015-03-13T09:44:06Z 550.6 2015-03-13T09:44:20Z 551.9 2015-03-13T09:44:34Z 553 2015-03-13T09:44:46Z 553.1 2015-03-13T09:44:47Z 554.3 2015-03-13T09:45:11Z 555.9 2015-03-13T09:45:27Z 557.6 2015-03-13T09:45:41Z 559 2015-03-13T09:45:52Z 559.5 2015-03-13T09:45:53Z 562.2 2015-03-13T09:46:16Z 563 2015-03-13T09:46:26Z 563.7 2015-03-13T09:46:36Z 565.5 2015-03-13T09:46:48Z 566.5 2015-03-13T09:46:59Z 566.3 2015-03-13T09:47:00Z 569.2 2015-03-13T09:47:24Z 571.1 2015-03-13T09:47:36Z 572.1 2015-03-13T09:47:48Z 573.8 2015-03-13T09:48:00Z 573.9 2015-03-13T09:48:01Z 574.4 2015-03-13T09:48:26Z 572.4 2015-03-13T09:57:08Z 572.5 2015-03-13T09:57:09Z 571.9 2015-03-13T09:57:30Z 571.7 2015-03-13T09:57:40Z 572.2 2015-03-13T09:57:51Z 572.9 2015-03-13T09:58:02Z 574.3 2015-03-13T09:58:12Z 574.2 2015-03-13T09:58:13Z 575.6 2015-03-13T09:58:35Z 576.6 2015-03-13T09:58:45Z 575.9 2015-03-13T09:58:54Z 574.4 2015-03-13T09:59:03Z 573.7 2015-03-13T09:59:11Z 572.6 2015-03-13T09:59:19Z 572.6 2015-03-13T09:59:20Z 570.5 2015-03-13T09:59:35Z 570.4 2015-03-13T09:59:43Z 569.6 2015-03-13T09:59:51Z 568.8 2015-03-13T10:00:00Z 569.1 2015-03-13T10:00:10Z 569 2015-03-13T10:00:19Z 568.5 2015-03-13T10:00:29Z 568.6 2015-03-13T10:00:30Z 570.8 2015-03-13T10:00:47Z 571.4 2015-03-13T10:00:56Z 572.3 2015-03-13T10:01:05Z 573.2 2015-03-13T10:01:14Z 573.6 2015-03-13T10:01:23Z 574.7 2015-03-13T10:01:32Z 574.5 2015-03-13T10:01:33Z 574.2 2015-03-13T10:01:50Z 575.9 2015-03-13T10:01:59Z 576.2 2015-03-13T10:02:08Z 578 2015-03-13T10:02:17Z 578.3 2015-03-13T10:02:26Z 579.3 2015-03-13T10:02:35Z 579.4 2015-03-13T10:02:36Z 581 2015-03-13T10:02:59Z 581.5 2015-03-13T10:03:07Z 580.6 2015-03-13T10:03:15Z 581.5 2015-03-13T10:03:22Z 581.6 2015-03-13T10:03:30Z 582.2 2015-03-13T10:03:39Z 582.2 2015-03-13T10:03:40Z 584.6 2015-03-13T10:04:13Z 586.3 2015-03-13T10:04:23Z 586.6 2015-03-13T10:04:34Z 588.9 2015-03-13T10:04:47Z 589.1 2015-03-13T10:04:48Z 594.1 2015-03-13T10:05:27Z 596.7 2015-03-13T10:05:38Z 597.2 2015-03-13T10:05:48Z 597.5 2015-03-13T10:05:49Z 601.6 2015-03-13T10:07:11Z 601.6 2015-03-13T10:07:12Z 604.1 2015-03-13T10:07:36Z 605.4 2015-03-13T10:07:48Z 607.1 2015-03-13T10:08:03Z 609.6 2015-03-13T10:08:21Z 609.8 2015-03-13T10:08:22Z 617.4 2015-03-13T10:09:14Z 622.1 2015-03-13T10:09:38Z 622.3 2015-03-13T10:09:39Z 624.6 2015-03-13T10:10:28Z 627.8 2015-03-13T10:10:57Z 627.9 2015-03-13T10:10:58Z 634.8 2015-03-13T10:11:57Z 628.2 2015-03-13T10:21:48Z 628.2 2015-03-13T10:21:49Z 625.5 2015-03-13T10:22:40Z 624.3 2015-03-13T10:23:09Z 624.3 2015-03-13T10:23:10Z 618.9 2015-03-13T10:23:41Z 617.3 2015-03-13T10:23:54Z 615.6 2015-03-13T10:24:06Z 613.9 2015-03-13T10:24:23Z 613.8 2015-03-13T10:24:24Z 609.5 2015-03-13T10:24:58Z 607.8 2015-03-13T10:26:24Z 607.6 2015-03-13T10:26:25Z 603 2015-03-13T10:26:58Z 600.8 2015-03-13T10:27:20Z 598 2015-03-13T10:27:41Z 598 2015-03-13T10:27:42Z 593.1 2015-03-13T10:28:14Z 590.9 2015-03-13T10:28:29Z 589.6 2015-03-13T10:28:43Z 589.5 2015-03-13T10:28:44Z 585.1 2015-03-13T10:29:14Z 584.1 2015-03-13T10:29:25Z 583 2015-03-13T10:29:36Z 581.5 2015-03-13T10:29:47Z 581.4 2015-03-13T10:29:48Z 580.1 2015-03-13T10:30:10Z 578.6 2015-03-13T10:30:33Z 577.8 2015-03-13T10:30:47Z 577 2015-03-13T10:31:02Z 576.9 2015-03-13T10:31:03Z 573.1 2015-03-13T10:31:50Z 569.9 2015-03-13T10:32:18Z 569.6 2015-03-13T10:32:19Z 566.4 2015-03-13T10:32:47Z 565.1 2015-03-13T10:32:59Z 563.8 2015-03-13T10:33:12Z 561.2 2015-03-13T10:33:28Z 561.1 2015-03-13T10:33:29Z 553.7 2015-03-13T10:36:19Z 553.6 2015-03-13T10:36:20Z 550.4 2015-03-13T10:37:20Z 550.3 2015-03-13T10:37:21Z 546.3 2015-03-13T10:37:46Z 545.2 2015-03-13T10:37:57Z 543.2 2015-03-13T10:38:09Z 542.1 2015-03-13T10:38:23Z 541.9 2015-03-13T10:38:24Z 538 2015-03-13T10:38:52Z 536.8 2015-03-13T10:39:04Z 535 2015-03-13T10:39:18Z 533.3 2015-03-13T10:39:29Z 533.1 2015-03-13T10:39:30Z 529.9 2015-03-13T10:40:01Z 527.5 2015-03-13T10:40:14Z 525.1 2015-03-13T10:40:25Z 524.2 2015-03-13T10:40:37Z 524.2 2015-03-13T10:40:38Z 521.7 2015-03-13T10:40:59Z 519.7 2015-03-13T10:41:15Z 517.4 2015-03-13T10:41:30Z 516.9 2015-03-13T10:41:44Z 517 2015-03-13T10:41:45Z 514.4 2015-03-13T10:42:06Z 513.9 2015-03-13T10:42:14Z 512.4 2015-03-13T10:42:23Z 510.4 2015-03-13T10:42:35Z 509 2015-03-13T10:42:49Z 508.7 2015-03-13T10:42:50Z 505.2 2015-03-13T10:43:09Z 504 2015-03-13T10:43:16Z 502.1 2015-03-13T10:43:26Z 500.8 2015-03-13T10:43:35Z 499 2015-03-13T10:43:45Z 496.6 2015-03-13T10:44:03Z 496.2 2015-03-13T10:44:04Z 493 2015-03-13T10:44:30Z 491.5 2015-03-13T10:44:40Z 489.5 2015-03-13T10:44:51Z 487.9 2015-03-13T10:45:01Z 485.6 2015-03-13T10:45:11Z 485.4 2015-03-13T10:45:12Z 481.7 2015-03-13T10:45:32Z 479.9 2015-03-13T10:45:43Z 477.4 2015-03-13T10:45:56Z 476.2 2015-03-13T10:46:06Z 475.1 2015-03-13T10:46:16Z 474.8 2015-03-13T10:46:17Z 471.9 2015-03-13T10:46:36Z 470.1 2015-03-13T10:46:46Z 468.3 2015-03-13T10:46:56Z 466.9 2015-03-13T10:47:07Z 464.4 2015-03-13T10:47:24Z 464.3 2015-03-13T10:47:25Z 461.9 2015-03-13T10:47:45Z 461.2 2015-03-13T10:47:53Z 460.7 2015-03-13T10:48:03Z 458.7 2015-03-13T10:48:15Z 457.8 2015-03-13T10:48:25Z 457.8 2015-03-13T10:48:26Z 455.7 2015-03-13T10:48:46Z 453.8 2015-03-13T10:49:01Z 453 2015-03-13T10:49:13Z 452.8 2015-03-13T10:49:25Z 449.4 2015-03-13T10:54:50Z 449.4 2015-03-13T10:54:51Z 448.1 2015-03-13T10:55:17Z 447.4 2015-03-13T10:55:30Z 446.9 2015-03-13T10:55:42Z 445.7 2015-03-13T10:55:51Z 445.5 2015-03-13T10:55:52Z 444 2015-03-13T10:56:09Z 443.1 2015-03-13T10:56:17Z 442 2015-03-13T10:56:26Z 441.3 2015-03-13T10:56:37Z 441 2015-03-13T10:56:49Z 440.6 2015-03-13T10:56:57Z 440.6 2015-03-13T10:56:58Z 438.6 2015-03-13T10:57:18Z 437 2015-03-13T10:57:28Z 436.9 2015-03-13T10:57:40Z 436.7 2015-03-13T10:57:53Z 435.3 2015-03-13T10:58:06Z 435.2 2015-03-13T10:58:07Z 433.3 2015-03-13T10:58:32Z 432.3 2015-03-13T10:58:44Z 431.9 2015-03-13T10:58:54Z 430.9 2015-03-13T10:59:05Z 429.9 2015-03-13T10:59:23Z 429.8 2015-03-13T10:59:24Z 426.5 2015-03-13T10:59:51Z 426 2015-03-13T11:00:01Z 424.9 2015-03-13T11:00:11Z 424.3 2015-03-13T11:00:23Z 423.3 2015-03-13T11:00:33Z 423.1 2015-03-13T11:00:34Z 423 2015-03-13T11:00:54Z 422.1 2015-03-13T11:01:03Z 420.9 2015-03-13T11:01:14Z 420.9 2015-03-13T11:01:22Z 420.2 2015-03-13T11:01:31Z 419.2 2015-03-13T11:01:39Z 418.9 2015-03-13T11:01:40Z 416.8 2015-03-13T11:01:56Z 416.4 2015-03-13T11:02:04Z 415.4 2015-03-13T11:02:14Z 414.1 2015-03-13T11:02:23Z 412.9 2015-03-13T11:02:33Z 412.7 2015-03-13T11:02:44Z 412.7 2015-03-13T11:02:45Z 409.9 2015-03-13T11:03:06Z 409.5 2015-03-13T11:03:13Z 408.8 2015-03-13T11:03:23Z 408 2015-03-13T11:03:32Z 406.4 2015-03-13T11:03:44Z 405.4 2015-03-13T11:03:58Z 405.3 2015-03-13T11:03:59Z 404.3 2015-03-13T11:04:20Z 404.1 2015-03-13T11:05:02Z 404.2 2015-03-13T11:05:03Z 398.1 2015-03-13T11:06:12Z 398 2015-03-13T11:06:13Z 396.7 2015-03-13T11:06:35Z 396.7 2015-03-13T11:06:44Z 395.6 2015-03-13T11:06:53Z 395.3 2015-03-13T11:07:03Z 395 2015-03-13T11:07:12Z 394.9 2015-03-13T11:07:21Z 395 2015-03-13T11:07:22Z 395.5 2015-03-13T11:08:57Z 395.6 2015-03-13T11:08:58Z 394.7 2015-03-13T11:10:24Z 394.8 2015-03-13T11:10:25Z 395.1 2015-03-13T11:14:01Z 396 2015-03-13T11:22:38Z 396.1 2015-03-13T11:28:03Z 402.2 2015-03-13T12:12:37Z 400 2015-03-13T12:13:50Z 400.1 2015-03-13T12:13:51Z 399 2015-03-13T12:14:15Z 397.9 2015-03-13T12:14:26Z 397.4 2015-03-13T12:14:37Z 396.9 2015-03-13T12:14:47Z 395.9 2015-03-13T12:14:57Z 395.7 2015-03-13T12:14:58Z 394.4 2015-03-13T12:15:17Z 393.6 2015-03-13T12:15:27Z 392.7 2015-03-13T12:15:38Z 392.4 2015-03-13T12:15:48Z 392.1 2015-03-13T12:15:59Z 391.9 2015-03-13T12:16:00Z 390.6 2015-03-13T12:16:19Z 390 2015-03-13T12:16:30Z 389.2 2015-03-13T12:16:40Z 387.9 2015-03-13T12:16:49Z 387.8 2015-03-13T12:16:58Z 386.7 2015-03-13T12:17:08Z 386.6 2015-03-13T12:17:09Z 385.4 2015-03-13T12:17:25Z 385.5 2015-03-13T12:17:33Z 384.3 2015-03-13T12:17:41Z 383.5 2015-03-13T12:17:49Z 383.1 2015-03-13T12:17:57Z 382.6 2015-03-13T12:18:06Z 381.7 2015-03-13T12:18:16Z 381.5 2015-03-13T12:18:17Z 380.5 2015-03-13T12:18:33Z 380.5 2015-03-13T12:18:42Z 379.6 2015-03-13T12:18:50Z 378.7 2015-03-13T12:18:58Z 378.8 2015-03-13T12:19:06Z 377.8 2015-03-13T12:19:15Z 377.2 2015-03-13T12:19:24Z 377.2 2015-03-13T12:19:25Z 375.4 2015-03-13T12:19:41Z 375.3 2015-03-13T12:19:50Z 374 2015-03-13T12:19:59Z 373.4 2015-03-13T12:20:07Z 372.7 2015-03-13T12:20:13Z 372.5 2015-03-13T12:20:19Z 371.9 2015-03-13T12:20:26Z 371.8 2015-03-13T12:20:27Z 370.3 2015-03-13T12:20:40Z 369.5 2015-03-13T12:20:49Z 369.1 2015-03-13T12:20:57Z 368.2 2015-03-13T12:21:05Z 367.3 2015-03-13T12:21:13Z 367 2015-03-13T12:21:22Z 365.4 2015-03-13T12:21:30Z 365.4 2015-03-13T12:21:31Z 364.5 2015-03-13T12:21:46Z 363.8 2015-03-13T12:21:54Z 362.6 2015-03-13T12:22:03Z 362.4 2015-03-13T12:22:11Z 362.2 2015-03-13T12:22:19Z 360.9 2015-03-13T12:22:27Z 360.1 2015-03-13T12:22:35Z 360 2015-03-13T12:22:36Z 359.1 2015-03-13T12:22:52Z 358.8 2015-03-13T12:23:01Z 358.9 2015-03-13T12:23:10Z 357.4 2015-03-13T12:23:17Z 356.1 2015-03-13T12:23:25Z 355.7 2015-03-13T12:23:33Z 354.6 2015-03-13T12:23:41Z 354.3 2015-03-13T12:23:42Z 353.9 2015-03-13T12:23:57Z 352.1 2015-03-13T12:24:05Z 350.9 2015-03-13T12:24:13Z 350.8 2015-03-13T12:24:21Z 350.1 2015-03-13T12:24:29Z 349.1 2015-03-13T12:24:37Z 348.5 2015-03-13T12:24:45Z 348.2 2015-03-13T12:24:46Z 346.7 2015-03-13T12:25:00Z 345.7 2015-03-13T12:25:08Z 345.7 2015-03-13T12:25:16Z 344.1 2015-03-13T12:25:24Z 343.4 2015-03-13T12:25:32Z 342.8 2015-03-13T12:25:39Z 342.9 2015-03-13T12:25:47Z 343 2015-03-13T12:25:48Z 342 2015-03-13T12:26:02Z 341.6 2015-03-13T12:26:11Z 341 2015-03-13T12:26:20Z 339.8 2015-03-13T12:26:29Z 338.7 2015-03-13T12:26:39Z 336.9 2015-03-13T12:26:49Z 336.7 2015-03-13T12:26:50Z 335.3 2015-03-13T12:27:06Z 334.4 2015-03-13T12:27:13Z 333.6 2015-03-13T12:27:21Z 332.8 2015-03-13T12:27:30Z 332.1 2015-03-13T12:27:39Z 331.6 2015-03-13T12:27:49Z 330 2015-03-13T12:27:58Z 330 2015-03-13T12:27:59Z 328.8 2015-03-13T12:28:15Z 328.6 2015-03-13T12:28:23Z 327.8 2015-03-13T12:28:31Z 326.5 2015-03-13T12:28:40Z 326.1 2015-03-13T12:28:48Z 325.8 2015-03-13T12:28:56Z 325.2 2015-03-13T12:29:03Z 324.9 2015-03-13T12:29:04Z 325.8 2015-03-13T12:29:19Z 325.1 2015-03-13T12:29:27Z 325 2015-03-13T12:29:34Z 325.6 2015-03-13T12:29:43Z 326.4 2015-03-13T12:30:02Z 324.4 2015-03-13T12:30:27Z 324.7 2015-03-13T12:30:28Z 325.4 2015-03-13T12:30:51Z 327.4 2015-03-13T12:31:03Z 327.9 2015-03-13T12:31:13Z 327.8 2015-03-13T12:31:22Z 326.7 2015-03-13T12:31:32Z 326.6 2015-03-13T12:31:33Z 327.1 2015-03-13T12:31:58Z 328 2015-03-13T12:32:09Z 328.8 2015-03-13T12:32:20Z 329.5 2015-03-13T12:32:30Z 331.1 2015-03-13T12:32:41Z 331.2 2015-03-13T12:32:42Z 333.3 2015-03-13T12:33:01Z 335 2015-03-13T12:33:12Z 335.8 2015-03-13T12:33:21Z 336.7 2015-03-13T12:33:30Z 338.4 2015-03-13T12:33:39Z 339.6 2015-03-13T12:33:49Z 339.7 2015-03-13T12:33:50Z 340.2 2015-03-13T12:34:09Z 340.8 2015-03-13T12:34:18Z 341.9 2015-03-13T12:34:26Z 343.1 2015-03-13T12:34:35Z 343.7 2015-03-13T12:34:44Z 344.3 2015-03-13T12:34:52Z 344.3 2015-03-13T12:34:53Z 344.9 2015-03-13T12:35:09Z 345.5 2015-03-13T12:35:18Z 347.4 2015-03-13T12:35:28Z 348.9 2015-03-13T12:35:38Z 350.2 2015-03-13T12:35:48Z 349.8 2015-03-13T12:35:57Z 349.7 2015-03-13T12:35:58Z 351.1 2015-03-13T12:36:15Z 351.4 2015-03-13T12:36:24Z 353.1 2015-03-13T12:36:33Z 353.3 2015-03-13T12:36:42Z 353.7 2015-03-13T12:36:51Z 354 2015-03-13T12:37:00Z 353.5 2015-03-13T12:37:01Z 354.7 2015-03-13T12:37:19Z 355.4 2015-03-13T12:37:29Z 355.9 2015-03-13T12:37:39Z 356.5 2015-03-13T12:37:48Z 357.3 2015-03-13T12:37:57Z 357.6 2015-03-13T12:38:07Z 357.5 2015-03-13T12:38:08Z 358.7 2015-03-13T12:38:27Z 358.6 2015-03-13T12:38:37Z 359.9 2015-03-13T12:42:46Z 359.5 2015-03-13T12:42:47Z 361.4 2015-03-13T12:43:06Z 363 2015-03-13T12:43:15Z 363.5 2015-03-13T12:43:24Z 363.6 2015-03-13T12:43:33Z 364.7 2015-03-13T12:43:43Z 366 2015-03-13T12:43:54Z 366.2 2015-03-13T12:43:55Z 367.9 2015-03-13T12:44:14Z 369 2015-03-13T12:44:24Z 370.7 2015-03-13T12:44:36Z 370.4 2015-03-13T12:44:44Z 372.1 2015-03-13T12:44:52Z 372.6 2015-03-13T12:45:02Z 372.6 2015-03-13T12:45:03Z 374.5 2015-03-13T12:45:18Z 375.5 2015-03-13T12:45:27Z 376.1 2015-03-13T12:45:36Z 377.1 2015-03-13T12:45:44Z 377.5 2015-03-13T12:45:53Z 378.2 2015-03-13T12:46:02Z 378.3 2015-03-13T12:46:11Z 378.1 2015-03-13T12:46:12Z 379.9 2015-03-13T12:46:29Z 380.7 2015-03-13T12:46:40Z 381.1 2015-03-13T12:46:49Z 382.3 2015-03-13T12:47:01Z 383.8 2015-03-13T12:47:10Z 384.8 2015-03-13T12:47:20Z 384.7 2015-03-13T12:47:21Z 385.8 2015-03-13T12:47:38Z 387 2015-03-13T12:47:46Z 388.3 2015-03-13T12:47:55Z 390.1 2015-03-13T12:48:12Z 390.7 2015-03-13T12:50:47Z 390.9 2015-03-13T12:50:48Z 392.9 2015-03-13T12:51:11Z 393.6 2015-03-13T12:51:22Z 394.7 2015-03-13T12:51:32Z 395.5 2015-03-13T12:51:43Z 395.3 2015-03-13T12:51:54Z 395.5 2015-03-13T12:51:55Z 399.1 2015-03-13T12:52:15Z 400.5 2015-03-13T12:52:28Z 401.7 2015-03-13T12:52:41Z 401.4 2015-03-13T12:52:51Z 402.2 2015-03-13T12:53:02Z 402.8 2015-03-13T12:53:03Z 404.2 2015-03-13T12:53:23Z 405.9 2015-03-13T12:53:34Z 407 2015-03-13T12:53:44Z 407.8 2015-03-13T12:53:54Z 409 2015-03-13T12:54:05Z 408.8 2015-03-13T12:54:06Z 410.4 2015-03-13T12:54:23Z 411 2015-03-13T12:54:31Z 411.6 2015-03-13T12:54:39Z 412 2015-03-13T12:54:47Z 413.2 2015-03-13T12:54:56Z 413.6 2015-03-13T12:55:05Z 413.9 2015-03-13T12:55:16Z 413.7 2015-03-13T12:55:17Z 415.3 2015-03-13T12:55:33Z 415.6 2015-03-13T12:55:42Z 415.7 2015-03-13T12:55:51Z 416.6 2015-03-13T12:56:00Z 416.9 2015-03-13T12:56:06Z 417.1 2015-03-13T12:56:15Z 417.3 2015-03-13T12:56:24Z 417.7 2015-03-13T12:56:25Z 419 2015-03-13T12:56:45Z 418.8 2015-03-13T12:56:56Z 419.1 2015-03-13T12:57:04Z 420.5 2015-03-13T12:57:12Z 420.3 2015-03-13T12:57:21Z 420.6 2015-03-13T12:57:29Z 420.7 2015-03-13T12:57:30Z 421.9 2015-03-13T12:57:47Z 422.2 2015-03-13T12:57:56Z 422 2015-03-13T12:58:04Z 421.2 2015-03-13T12:58:13Z 423.5 2015-03-13T12:58:22Z 423.1 2015-03-13T12:58:30Z 423.8 2015-03-13T12:58:37Z 424.2 2015-03-13T12:58:38Z 424.1 2015-03-13T12:58:53Z 423.4 2015-03-13T12:59:05Z 424.5 2015-03-13T12:59:15Z 425 2015-03-13T12:59:25Z 424.9 2015-03-13T12:59:35Z 427.1 2015-03-13T12:59:48Z 427.3 2015-03-13T12:59:49Z 426.9 2015-03-13T13:00:24Z 426.9 2015-03-13T13:00:35Z 427.1 2015-03-13T13:00:51Z 427.3 2015-03-13T13:00:52Z 426 2015-03-13T13:01:12Z 425.9 2015-03-13T13:01:22Z 425.2 2015-03-13T13:01:30Z 424.8 2015-03-13T13:01:38Z 424.7 2015-03-13T13:01:46Z 424.2 2015-03-13T13:01:54Z 424.4 2015-03-13T13:01:55Z 422.8 2015-03-13T13:02:18Z 422 2015-03-13T13:02:42Z 421.6 2015-03-13T13:02:54Z 421 2015-03-13T13:03:06Z 420.9 2015-03-13T13:03:07Z 420.6 2015-03-13T13:04:05Z 420.3 2015-03-13T13:05:34Z 420.2 2015-03-13T13:05:35Z 418.8 2015-03-13T13:06:21Z 418.4 2015-03-13T13:06:34Z 419.1 2015-03-13T13:07:06Z 418.9 2015-03-13T13:07:07Z 417.3 2015-03-13T13:08:09Z 417.3 2015-03-13T13:08:10Z 415.6 2015-03-13T13:08:37Z 415.1 2015-03-13T13:08:51Z 414.1 2015-03-13T13:09:30Z 414.1 2015-03-13T13:09:31Z 413 2015-03-13T13:11:34Z 411 2015-03-13T13:11:56Z 409.5 2015-03-13T13:12:07Z 408.8 2015-03-13T13:12:17Z 407.2 2015-03-13T13:12:28Z 406.7 2015-03-13T13:12:39Z 406.8 2015-03-13T13:12:40Z 405.9 2015-03-13T13:12:55Z 404.9 2015-03-13T13:13:02Z 404.4 2015-03-13T13:13:11Z 403.3 2015-03-13T13:13:19Z 401.9 2015-03-13T13:13:28Z 400.6 2015-03-13T13:13:37Z 399.5 2015-03-13T13:13:49Z 399.2 2015-03-13T13:13:50Z 396.6 2015-03-13T13:14:08Z 395.7 2015-03-13T13:14:20Z 394.5 2015-03-13T13:14:29Z 394.7 2015-03-13T13:14:37Z 394.1 2015-03-13T13:14:48Z 393.5 2015-03-13T13:14:56Z 393.6 2015-03-13T13:14:57Z 393.1 2015-03-13T13:15:10Z 392.4 2015-03-13T13:15:18Z 391.2 2015-03-13T13:15:26Z 390.2 2015-03-13T13:15:35Z 388.6 2015-03-13T13:15:45Z 388 2015-03-13T13:15:53Z 386.8 2015-03-13T13:16:02Z 386.7 2015-03-13T13:16:03Z 383.3 2015-03-13T13:16:26Z 382.3 2015-03-13T13:16:34Z 381.8 2015-03-13T13:16:43Z 381.4 2015-03-13T13:16:50Z 380.3 2015-03-13T13:16:56Z 379.6 2015-03-13T13:17:03Z 378.2 2015-03-13T13:17:10Z 378.1 2015-03-13T13:17:11Z 375.8 2015-03-13T13:17:28Z 375.6 2015-03-13T13:17:38Z 374.7 2015-03-13T13:18:10Z 374.6 2015-03-13T13:18:11Z 372.7 2015-03-13T13:19:03Z 371.3 2015-03-13T13:19:14Z 371 2015-03-13T13:19:15Z 370.5 2015-03-13T13:20:06Z 370.1 2015-03-13T13:20:17Z 369.9 2015-03-13T13:20:18Z 371.7 2015-03-13T13:20:33Z 371.6 2015-03-13T13:20:40Z 371.4 2015-03-13T13:20:48Z 370.9 2015-03-13T13:20:57Z 372.4 2015-03-13T13:21:08Z 371.4 2015-03-13T13:21:17Z 372.4 2015-03-13T13:21:25Z 372.5 2015-03-13T13:21:26Z 373.6 2015-03-13T13:21:42Z 374.3 2015-03-13T13:21:49Z 373.5 2015-03-13T13:21:56Z 374.8 2015-03-13T13:22:04Z 375.5 2015-03-13T13:22:12Z 375.4 2015-03-13T13:22:22Z 376.1 2015-03-13T13:22:30Z 376.4 2015-03-13T13:22:31Z 376.5 2015-03-13T13:22:47Z 377.2 2015-03-13T13:22:55Z 377.4 2015-03-13T13:23:04Z 377.9 2015-03-13T13:23:12Z 378.1 2015-03-13T13:23:20Z 378.6 2015-03-13T13:23:27Z 378.3 2015-03-13T13:23:34Z 378.2 2015-03-13T13:23:35Z 378.2 2015-03-13T13:23:49Z 378.3 2015-03-13T13:23:57Z 378.2 2015-03-13T13:24:05Z 378.1 2015-03-13T13:24:13Z 378.7 2015-03-13T13:24:21Z 379.1 2015-03-13T13:24:28Z 378.7 2015-03-13T13:24:35Z 378.7 2015-03-13T13:24:36Z 379.2 2015-03-13T13:24:51Z 379.4 2015-03-13T13:24:59Z 380.1 2015-03-13T13:25:07Z 380.7 2015-03-13T13:25:16Z 380.9 2015-03-13T13:25:24Z 380.8 2015-03-13T13:25:32Z 381.1 2015-03-13T13:25:40Z 381.5 2015-03-13T13:25:41Z 382.5 2015-03-13T13:25:56Z 383 2015-03-13T13:26:04Z 382.6 2015-03-13T13:26:13Z 382.8 2015-03-13T13:26:21Z 383.8 2015-03-13T13:26:29Z 384.3 2015-03-13T13:26:37Z 384.3 2015-03-13T13:26:45Z 384.5 2015-03-13T13:26:46Z 384.5 2015-03-13T13:27:01Z 385.9 2015-03-13T13:27:09Z 385.4 2015-03-13T13:27:17Z 385.9 2015-03-13T13:27:25Z 386 2015-03-13T13:27:33Z 386 2015-03-13T13:27:41Z 386.1 2015-03-13T13:27:49Z 386 2015-03-13T13:27:50Z 387.2 2015-03-13T13:28:03Z 387.2 2015-03-13T13:28:10Z 386.7 2015-03-13T13:28:18Z 387.4 2015-03-13T13:28:25Z 387.6 2015-03-13T13:28:33Z 387 2015-03-13T13:28:43Z 387.9 2015-03-13T13:28:51Z 387.8 2015-03-13T13:28:52Z 389 2015-03-13T13:29:06Z 388.7 2015-03-13T13:29:13Z 389 2015-03-13T13:29:20Z 388.3 2015-03-13T13:29:27Z 388.8 2015-03-13T13:29:34Z 387.8 2015-03-13T13:29:41Z 388.1 2015-03-13T13:29:48Z 387.5 2015-03-13T13:29:55Z 387.3 2015-03-13T13:29:56Z 386.7 2015-03-13T13:30:10Z 386.9 2015-03-13T13:30:17Z 385.5 2015-03-13T13:30:24Z 386 2015-03-13T13:30:56Z 386.2 2015-03-13T13:30:58Z 385.8 2015-03-13T13:32:36Z 385.1 2015-03-13T13:37:47Z 384.8 2015-03-13T13:38:04Z 385.1 2015-03-13T13:38:14Z 384.5 2015-03-13T13:38:23Z 385.2 2015-03-13T13:38:34Z 384.5 2015-03-13T13:38:43Z 384.9 2015-03-13T13:38:51Z 384.7 2015-03-13T13:38:52Z 384.2 2015-03-13T13:39:07Z 383.8 2015-03-13T13:39:14Z 384.2 2015-03-13T13:39:22Z 383.3 2015-03-13T13:39:29Z 383.9 2015-03-13T13:39:36Z 384.1 2015-03-13T13:39:45Z 384 2015-03-13T13:39:51Z 384.6 2015-03-13T13:39:58Z 384.5 2015-03-13T13:39:59Z 384.9 2015-03-13T13:40:18Z 385.3 2015-03-13T13:40:25Z 385.2 2015-03-13T13:40:33Z 385 2015-03-13T13:40:41Z 385.5 2015-03-13T13:40:48Z 385.4 2015-03-13T13:40:56Z 386.5 2015-03-13T13:41:04Z 386.3 2015-03-13T13:41:05Z 386.5 2015-03-13T13:41:20Z 387.5 2015-03-13T13:41:28Z 386.6 2015-03-13T13:41:36Z 387.8 2015-03-13T13:41:44Z 388.1 2015-03-13T13:41:52Z 389.3 2015-03-13T13:42:00Z 389.6 2015-03-13T13:42:08Z 389.7 2015-03-13T13:42:09Z 389.9 2015-03-13T13:42:23Z 389.5 2015-03-13T13:42:31Z 390.1 2015-03-13T13:42:39Z 390.6 2015-03-13T13:42:46Z 391.2 2015-03-13T13:42:53Z 390.5 2015-03-13T13:43:00Z 391.1 2015-03-13T13:43:08Z 391.6 2015-03-13T13:43:15Z 391.7 2015-03-13T13:43:16Z 390.8 2015-03-13T13:43:31Z 391.1 2015-03-13T13:43:38Z 391.7 2015-03-13T13:43:46Z 392.2 2015-03-13T13:43:54Z 392.1 2015-03-13T13:44:02Z 392.6 2015-03-13T13:44:10Z 392.9 2015-03-13T13:44:18Z 393.1 2015-03-13T13:44:19Z 393.7 2015-03-13T13:44:34Z 394.2 2015-03-13T13:44:42Z 395.3 2015-03-13T13:44:50Z 395.4 2015-03-13T13:45:06Z 395.2 2015-03-13T13:45:16Z 396 2015-03-13T13:45:32Z 396.2 2015-03-13T13:45:33Z 397.3 2015-03-13T13:45:56Z 397.3 2015-03-13T13:47:11Z 397.3 2015-03-13T13:47:12Z 399.1 2015-03-13T13:50:52Z 402.6 2015-03-13T13:51:27Z 403.1 2015-03-13T13:51:40Z 403.2 2015-03-13T13:51:50Z 403.1 2015-03-13T13:51:59Z 403.4 2015-03-13T13:52:00Z 402.8 2015-03-13T13:52:19Z 402.7 2015-03-13T13:52:27Z 402.9 2015-03-13T13:52:36Z 402.3 2015-03-13T13:52:44Z 402 2015-03-13T13:52:51Z 400.5 2015-03-13T13:52:58Z 400.1 2015-03-13T13:53:05Z 400.3 2015-03-13T13:53:06Z 401.1 2015-03-13T13:53:21Z 401 2015-03-13T13:53:29Z 400.6 2015-03-13T13:53:37Z 400.2 2015-03-13T13:53:54Z 400.1 2015-03-13T13:54:02Z 400.8 2015-03-13T13:54:12Z 399.9 2015-03-13T13:54:13Z 398.5 2015-03-13T13:54:31Z 398.5 2015-03-13T13:54:39Z 397.7 2015-03-13T13:54:46Z 395.6 2015-03-13T13:54:54Z 395.4 2015-03-13T13:55:03Z 393.7 2015-03-13T13:55:12Z 392.9 2015-03-13T13:55:21Z 393 2015-03-13T13:55:22Z 392 2015-03-13T13:55:38Z 390.8 2015-03-13T13:55:46Z 389.3 2015-03-13T13:55:54Z 387 2015-03-13T13:56:03Z 386.6 2015-03-13T13:56:14Z 386.5 2015-03-13T13:56:23Z 386.5 2015-03-13T13:56:24Z 385.8 2015-03-13T13:56:45Z 385.6 2015-03-13T13:56:53Z 384.7 2015-03-13T13:57:01Z 384.6 2015-03-13T13:57:11Z 383.1 2015-03-13T13:57:18Z 382.8 2015-03-13T13:57:26Z 382.9 2015-03-13T13:57:27Z 380.8 2015-03-13T13:57:42Z 379.9 2015-03-13T13:57:51Z 379.1 2015-03-13T13:57:58Z 377.7 2015-03-13T13:58:05Z 376.1 2015-03-13T13:58:13Z 374.6 2015-03-13T13:58:22Z 374.5 2015-03-13T13:58:29Z 374.3 2015-03-13T13:58:30Z 372.2 2015-03-13T13:58:44Z 372.4 2015-03-13T13:58:51Z 372.6 2015-03-13T13:59:00Z 373.3 2015-03-13T13:59:07Z 373.8 2015-03-13T13:59:14Z 373.3 2015-03-13T13:59:22Z 372.7 2015-03-13T13:59:31Z 372.7 2015-03-13T13:59:32Z 371.4 2015-03-13T13:59:48Z 370.2 2015-03-13T13:59:56Z 369.7 2015-03-13T14:00:04Z 367.9 2015-03-13T14:00:13Z 365.9 2015-03-13T14:00:23Z 365.4 2015-03-13T14:00:31Z 364.2 2015-03-13T14:00:39Z 363.9 2015-03-13T14:00:40Z 362.7 2015-03-13T14:00:57Z 360.9 2015-03-13T14:01:05Z 359.6 2015-03-13T14:01:13Z 358.4 2015-03-13T14:01:22Z 357.8 2015-03-13T14:01:30Z 357.1 2015-03-13T14:01:38Z 356.6 2015-03-13T14:01:47Z 356.3 2015-03-13T14:01:48Z 356.3 2015-03-13T14:02:07Z 356 2015-03-13T14:02:16Z 356 2015-03-13T14:02:23Z 356.7 2015-03-13T14:02:31Z 356.4 2015-03-13T14:02:39Z 356 2015-03-13T14:02:48Z 355.6 2015-03-13T14:02:49Z 354.5 2015-03-13T14:03:03Z 355.2 2015-03-13T14:03:11Z 354.1 2015-03-13T14:03:20Z 352.1 2015-03-13T14:03:29Z 351.5 2015-03-13T14:03:37Z 350.8 2015-03-13T14:03:44Z 350.1 2015-03-13T14:03:53Z 350 2015-03-13T14:03:54Z 349 2015-03-13T14:07:31Z 348.8 2015-03-13T14:10:53Z 349.6 2015-03-13T14:11:12Z 348.1 2015-03-13T14:11:23Z 350.5 2015-03-13T14:11:34Z 348.8 2015-03-13T14:11:45Z 349.5 2015-03-13T14:11:52Z 349.3 2015-03-13T14:11:59Z 348.9 2015-03-13T14:12:00Z 348.6 2015-03-13T14:12:18Z 349.7 2015-03-13T14:12:30Z 351.2 2015-03-13T14:12:41Z 349.7 2015-03-13T14:12:50Z 350.5 2015-03-13T14:12:59Z 350 2015-03-13T14:13:06Z 350 2015-03-13T14:13:07Z 350.6 2015-03-13T14:13:20Z 349.2 2015-03-13T14:13:33Z 348.6 2015-03-13T14:13:43Z 348.6 2015-03-13T14:13:53Z 348.2 2015-03-13T14:14:03Z 347.2 2015-03-13T14:14:13Z 346.8 2015-03-13T14:14:14Z 344.8 2015-03-13T14:14:31Z 344.1 2015-03-13T14:14:41Z 342.6 2015-03-13T14:14:50Z 342 2015-03-13T14:15:00Z 339.6 2015-03-13T14:15:09Z 338.7 2015-03-13T14:15:28Z 339.1 2015-03-13T14:15:29Z 335.5 2015-03-13T14:15:45Z 334.2 2015-03-13T14:15:56Z 332.6 2015-03-13T14:16:06Z 331.4 2015-03-13T14:16:15Z 330.3 2015-03-13T14:16:25Z 329.9 2015-03-13T14:16:34Z 329.8 2015-03-13T14:16:35Z