CCFM 324 0000FF 4 1 191 2021-07-18T07:01:36.000Z 10 186.19999694824 2021-07-18T07:01:40.000Z 186.60000610352 2021-07-18T07:01:43.000Z 186.80000305176 2021-07-18T07:01:53.000Z 186.80000305176 2021-07-18T07:02:01.000Z 186.80000305176 2021-07-18T07:02:11.000Z 186.80000305176 2021-07-18T07:02:12.000Z 186.60000610352 2021-07-18T07:02:19.000Z 186.39999389648 2021-07-18T07:02:23.000Z 186.19999694824 2021-07-18T07:02:25.000Z 186.19999694824 2021-07-18T07:02:28.000Z 184.60000610352 2021-07-18T07:02:36.000Z 184.39999389648 2021-07-18T07:02:37.000Z 183.80000305176 2021-07-18T07:02:43.000Z 183.80000305176 2021-07-18T07:02:44.000Z 183.39999389648 2021-07-18T07:02:46.000Z 183.19999694824 2021-07-18T07:02:48.000Z 183 2021-07-18T07:02:50.000Z 182.60000610352 2021-07-18T07:02:52.000Z 181.39999389648 2021-07-18T07:03:00.000Z 181.39999389648 2021-07-18T07:03:01.000Z 181.39999389648 2021-07-18T07:03:03.000Z 181.19999694824 2021-07-18T07:03:05.000Z 181.39999389648 2021-07-18T07:03:07.000Z 181.39999389648 2021-07-18T07:03:09.000Z 181.39999389648 2021-07-18T07:03:12.000Z 181.39999389648 2021-07-18T07:03:19.000Z 180.80000305176 2021-07-18T07:03:21.000Z 179.80000305176 2021-07-18T07:03:27.000Z 179.39999389648 2021-07-18T07:03:33.000Z 179.19999694824 2021-07-18T07:03:35.000Z 179.19999694824 2021-07-18T07:03:40.000Z 179.39999389648 2021-07-18T07:03:42.000Z 180.60000610352 2021-07-18T07:03:49.000Z 181.80000305176 2021-07-18T07:03:56.000Z 182.39999389648 2021-07-18T07:03:58.000Z 182.80000305176 2021-07-18T07:03:59.000Z 183.39999389648 2021-07-18T07:04:04.000Z 183.80000305176 2021-07-18T07:04:06.000Z 183.80000305176 2021-07-18T07:04:07.000Z 184.60000610352 2021-07-18T07:04:09.000Z 184.60000610352 2021-07-18T07:04:10.000Z 185 2021-07-18T07:04:11.000Z 185.19999694824 2021-07-18T07:04:13.000Z 185.19999694824 2021-07-18T07:04:14.000Z 185.39999389648 2021-07-18T07:04:20.000Z 185.60000610352 2021-07-18T07:04:21.000Z 186.19999694824 2021-07-18T07:04:26.000Z 186.60000610352 2021-07-18T07:04:32.000Z 186.60000610352 2021-07-18T07:04:33.000Z 186.80000305176 2021-07-18T07:04:35.000Z 187.39999389648 2021-07-18T07:04:37.000Z 187.60000610352 2021-07-18T07:04:38.000Z 188.80000305176 2021-07-18T07:04:48.000Z 189 2021-07-18T07:04:50.000Z 188.80000305176 2021-07-18T07:04:54.000Z 187.60000610352 2021-07-18T07:05:01.000Z 187.19999694824 2021-07-18T07:05:05.000Z 187.19999694824 2021-07-18T07:05:08.000Z 187.60000610352 2021-07-18T07:05:13.000Z 187.39999389648 2021-07-18T07:05:22.000Z 187.19999694824 2021-07-18T07:05:24.000Z 186.80000305176 2021-07-18T07:05:31.000Z 186.80000305176 2021-07-18T07:05:33.000Z 187 2021-07-18T07:05:41.000Z 187.19999694824 2021-07-18T07:05:45.000Z 187.19999694824 2021-07-18T07:05:46.000Z 187 2021-07-18T07:05:47.000Z 187 2021-07-18T07:05:48.000Z 187 2021-07-18T07:05:49.000Z 187 2021-07-18T07:05:51.000Z 186.60000610352 2021-07-18T07:05:53.000Z 186.60000610352 2021-07-18T07:05:54.000Z 186.39999389648 2021-07-18T07:05:55.000Z 185.60000610352 2021-07-18T07:05:57.000Z 184.80000305176 2021-07-18T07:05:59.000Z 184.39999389648 2021-07-18T07:06:00.000Z 183.39999389648 2021-07-18T07:06:03.000Z 182 2021-07-18T07:06:06.000Z 181.60000610352 2021-07-18T07:06:08.000Z 181.60000610352 2021-07-18T07:06:10.000Z 181.39999389648 2021-07-18T07:06:13.000Z 181.39999389648 2021-07-18T07:06:16.000Z 182.80000305176 2021-07-18T07:06:20.000Z 183.19999694824 2021-07-18T07:06:22.000Z 183.39999389648 2021-07-18T07:06:24.000Z 184 2021-07-18T07:06:26.000Z 185.60000610352 2021-07-18T07:06:34.000Z 186.19999694824 2021-07-18T07:06:35.000Z 187.19999694824 2021-07-18T07:06:43.000Z 187.19999694824 2021-07-18T07:06:44.000Z 187.19999694824 2021-07-18T07:06:50.000Z 187.19999694824 2021-07-18T07:06:51.000Z 187 2021-07-18T07:06:55.000Z 186.19999694824 2021-07-18T07:06:57.000Z 186.19999694824 2021-07-18T07:06:58.000Z 185.80000305176 2021-07-18T07:06:59.000Z 185.80000305176 2021-07-18T07:07:01.000Z 185.39999389648 2021-07-18T07:07:03.000Z 184.80000305176 2021-07-18T07:07:07.000Z 183.80000305176 2021-07-18T07:07:12.000Z 183.39999389648 2021-07-18T07:07:14.000Z 182.60000610352 2021-07-18T07:07:18.000Z 182.19999694824 2021-07-18T07:07:27.000Z 182.19999694824 2021-07-18T07:07:34.000Z 182.19999694824 2021-07-18T07:07:35.000Z 182 2021-07-18T07:07:36.000Z 182.19999694824 2021-07-18T07:07:37.000Z 182.80000305176 2021-07-18T07:07:45.000Z 182.80000305176 2021-07-18T07:07:54.000Z 187 2021-07-18T07:07:56.000Z 1 187 186 2 183 182.9 181.2 178 177.1 170.4 158.6 161 165 166.2 178 178 9 173 2021-07-18T07:17:29.000Z 173.19999694824 2021-07-18T07:17:32.000Z 173.19999694824 2021-07-18T07:17:34.000Z 174.60000610352 2021-07-18T07:17:42.000Z 175.39999389648 2021-07-18T07:17:50.000Z 175.60000610352 2021-07-18T07:17:52.000Z 175.39999389648 2021-07-18T07:18:00.000Z 175 2021-07-18T07:18:03.000Z 174.60000610352 2021-07-18T07:18:08.000Z 174.60000610352 2021-07-18T07:18:12.000Z 174.60000610352 2021-07-18T07:18:20.000Z 174.60000610352 2021-07-18T07:18:24.000Z 174.80000305176 2021-07-18T07:18:29.000Z 175 2021-07-18T07:18:34.000Z 175.60000610352 2021-07-18T07:18:40.000Z 176 2021-07-18T07:18:45.000Z 176.19999694824 2021-07-18T07:18:49.000Z 176.39999389648 2021-07-18T07:18:51.000Z 176.80000305176 2021-07-18T07:18:54.000Z 176.80000305176 2021-07-18T07:18:57.000Z 176.80000305176 2021-07-18T07:18:58.000Z 176.80000305176 2021-07-18T07:19:03.000Z 176.80000305176 2021-07-18T07:19:04.000Z 176.60000610352 2021-07-18T07:19:09.000Z 176.39999389648 2021-07-18T07:19:19.000Z 176.39999389648 2021-07-18T07:19:29.000Z 176.39999389648 2021-07-18T07:19:34.000Z 176 2021-07-18T07:19:37.000Z 175.19999694824 2021-07-18T07:19:44.000Z 175.19999694824 2021-07-18T07:19:46.000Z 174.80000305176 2021-07-18T07:19:49.000Z 174.39999389648 2021-07-18T07:19:55.000Z 173 2021-07-18T07:20:03.000Z 173 2021-07-18T07:20:04.000Z 172.80000305176 2021-07-18T07:20:07.000Z 172.60000610352 2021-07-18T07:20:10.000Z 171.60000610352 2021-07-18T07:20:16.000Z 170.80000305176 2021-07-18T07:20:22.000Z 170.39999389648 2021-07-18T07:20:27.000Z 169 2021-07-18T07:20:35.000Z 169 2021-07-18T07:20:37.000Z 168.60000610352 2021-07-18T07:20:45.000Z 168.39999389648 2021-07-18T07:20:48.000Z 168.80000305176 2021-07-18T07:20:56.000Z 168.80000305176 2021-07-18T07:20:57.000Z 169 2021-07-18T07:21:00.000Z 169.39999389648 2021-07-18T07:21:02.000Z 170.19999694824 2021-07-18T07:21:09.000Z 170.39999389648 2021-07-18T07:21:10.000Z 171.80000305176 2021-07-18T07:21:19.000Z 172 2021-07-18T07:21:21.000Z 172.19999694824 2021-07-18T07:21:22.000Z 173.19999694824 2021-07-18T07:21:31.000Z 173.39999389648 2021-07-18T07:21:34.000Z 173.19999694824 2021-07-18T07:21:42.000Z 173.19999694824 2021-07-18T07:21:43.000Z 171.80000305176 2021-07-18T07:21:51.000Z 171.19999694824 2021-07-18T07:21:53.000Z 169.80000305176 2021-07-18T07:22:01.000Z 169.60000610352 2021-07-18T07:22:03.000Z 169.19999694824 2021-07-18T07:22:11.000Z 169.19999694824 2021-07-18T07:22:13.000Z 170 2021-07-18T07:22:21.000Z 170.19999694824 2021-07-18T07:22:23.000Z 171.39999389648 2021-07-18T07:22:31.000Z 172 2021-07-18T07:22:39.000Z 172 2021-07-18T07:22:40.000Z 172.19999694824 2021-07-18T07:22:43.000Z 172.19999694824 2021-07-18T07:22:50.000Z 171.80000305176 2021-07-18T07:22:54.000Z 171 2021-07-18T07:23:02.000Z 170.60000610352 2021-07-18T07:23:05.000Z 170 2021-07-18T07:23:13.000Z 169.80000305176 2021-07-18T07:23:14.000Z 169 2021-07-18T07:23:17.000Z 168.80000305176 2021-07-18T07:23:18.000Z 168.19999694824 2021-07-18T07:23:23.000Z 167.60000610352 2021-07-18T07:23:30.000Z 167.19999694824 2021-07-18T07:23:38.000Z 167 2021-07-18T07:23:40.000Z 167 2021-07-18T07:23:44.000Z 166.80000305176 2021-07-18T07:23:45.000Z 166.60000610352 2021-07-18T07:23:48.000Z 166.39999389648 2021-07-18T07:23:51.000Z 165.19999694824 2021-07-18T07:23:58.000Z 165.19999694824 2021-07-18T07:24:00.000Z 164.39999389648 2021-07-18T07:24:08.000Z 163.19999694824 2021-07-18T07:24:13.000Z 163.19999694824 2021-07-18T07:24:14.000Z 162.60000610352 2021-07-18T07:24:21.000Z 161.19999694824 2021-07-18T07:24:30.000Z 161.19999694824 2021-07-18T07:24:31.000Z 160.60000610352 2021-07-18T07:24:35.000Z 160.60000610352 2021-07-18T07:24:37.000Z 160 2021-07-18T07:24:43.000Z 159 2021-07-18T07:24:49.000Z 158.60000610352 2021-07-18T07:24:53.000Z 157.60000610352 2021-07-18T07:24:59.000Z 157.39999389648 2021-07-18T07:25:01.000Z 156.80000305176 2021-07-18T07:25:06.000Z 156.80000305176 2021-07-18T07:25:07.000Z 156.60000610352 2021-07-18T07:25:08.000Z 156.19999694824 2021-07-18T07:25:09.000Z 156 2021-07-18T07:25:10.000Z 155.80000305176 2021-07-18T07:25:11.000Z 155.19999694824 2021-07-18T07:25:13.000Z 155 2021-07-18T07:25:14.000Z 154.60000610352 2021-07-18T07:25:15.000Z 154.19999694824 2021-07-18T07:25:16.000Z 153.80000305176 2021-07-18T07:25:17.000Z 152.39999389648 2021-07-18T07:25:20.000Z 151.60000610352 2021-07-18T07:25:22.000Z 150.39999389648 2021-07-18T07:25:25.000Z 148.60000610352 2021-07-18T07:25:29.000Z 146.19999694824 2021-07-18T07:25:35.000Z 144.80000305176 2021-07-18T07:25:38.000Z 144.39999389648 2021-07-18T07:25:39.000Z 144 2021-07-18T07:25:40.000Z 143.60000610352 2021-07-18T07:25:41.000Z 143.19999694824 2021-07-18T07:25:43.000Z 142.80000305176 2021-07-18T07:25:45.000Z 142 2021-07-18T07:25:47.000Z 141.80000305176 2021-07-18T07:25:49.000Z 141.19999694824 2021-07-18T07:25:50.000Z 141.39999389648 2021-07-18T07:25:51.000Z 141 2021-07-18T07:25:54.000Z 140.80000305176 2021-07-18T07:25:55.000Z 140.80000305176 2021-07-18T07:25:56.000Z 140.80000305176 2021-07-18T07:25:58.000Z 141 2021-07-18T07:26:00.000Z 140.80000305176 2021-07-18T07:26:01.000Z 141 2021-07-18T07:26:03.000Z 141.19999694824 2021-07-18T07:26:08.000Z 141.19999694824 2021-07-18T07:26:16.000Z 141.19999694824 2021-07-18T07:26:17.000Z 141.19999694824 2021-07-18T07:26:22.000Z 141.19999694824 2021-07-18T07:26:23.000Z 141.19999694824 2021-07-18T07:26:24.000Z 141.19999694824 2021-07-18T07:26:25.000Z 141.39999389648 2021-07-18T07:26:27.000Z 141.39999389648 2021-07-18T07:26:30.000Z 141.19999694824 2021-07-18T07:26:31.000Z 141.39999389648 2021-07-18T07:26:32.000Z 141.39999389648 2021-07-18T07:26:35.000Z 141.19999694824 2021-07-18T07:26:41.000Z 141 2021-07-18T07:26:48.000Z 141 2021-07-18T07:26:49.000Z 141.80000305176 2021-07-18T07:26:58.000Z 142.39999389648 2021-07-18T07:27:07.000Z 142.80000305176 2021-07-18T07:27:12.000Z 142.80000305176 2021-07-18T07:27:17.000Z 142.80000305176 2021-07-18T07:27:21.000Z 143.80000305176 2021-07-18T07:27:29.000Z 144 2021-07-18T07:27:32.000Z 144.19999694824 2021-07-18T07:27:35.000Z 144.80000305176 2021-07-18T07:27:39.000Z 145.39999389648 2021-07-18T07:27:44.000Z 146.39999389648 2021-07-18T07:27:48.000Z 146.80000305176 2021-07-18T07:27:51.000Z 147.19999694824 2021-07-18T07:27:52.000Z 147.39999389648 2021-07-18T07:27:53.000Z 148.19999694824 2021-07-18T07:27:59.000Z 148.80000305176 2021-07-18T07:28:02.000Z 149 2021-07-18T07:28:03.000Z 150.19999694824 2021-07-18T07:28:12.000Z 150.60000610352 2021-07-18T07:28:13.000Z 151.39999389648 2021-07-18T07:28:19.000Z 151.60000610352 2021-07-18T07:28:21.000Z 152.39999389648 2021-07-18T07:28:25.000Z 152.80000305176 2021-07-18T07:28:27.000Z 152.80000305176 2021-07-18T07:28:28.000Z 153.19999694824 2021-07-18T07:28:30.000Z 153.39999389648 2021-07-18T07:28:32.000Z 154.39999389648 2021-07-18T07:28:37.000Z 154.39999389648 2021-07-18T07:28:38.000Z 155.80000305176 2021-07-18T07:28:45.000Z 156 2021-07-18T07:28:49.000Z 156 2021-07-18T07:28:53.000Z 156 2021-07-18T07:28:56.000Z 155.39999389648 2021-07-18T07:29:01.000Z 153.80000305176 2021-07-18T07:29:07.000Z 153 2021-07-18T07:29:14.000Z 153 2021-07-18T07:29:15.000Z 151.60000610352 2021-07-18T07:29:20.000Z 151.19999694824 2021-07-18T07:29:24.000Z 149.80000305176 2021-07-18T07:29:31.000Z 149.80000305176 2021-07-18T07:29:39.000Z 150.19999694824 2021-07-18T07:29:42.000Z 150.19999694824 2021-07-18T07:29:43.000Z 151 2021-07-18T07:29:49.000Z 151.19999694824 2021-07-18T07:29:52.000Z 152.60000610352 2021-07-18T07:29:58.000Z 153.19999694824 2021-07-18T07:30:02.000Z 154 2021-07-18T07:30:09.000Z 154 2021-07-18T07:30:10.000Z 153.80000305176 2021-07-18T07:30:17.000Z 153.39999389648 2021-07-18T07:30:22.000Z 153 2021-07-18T07:30:26.000Z 152.39999389648 2021-07-18T07:30:33.000Z 152.39999389648 2021-07-18T07:30:35.000Z 152.39999389648 2021-07-18T07:30:36.000Z 152.39999389648 2021-07-18T07:30:40.000Z 152.60000610352 2021-07-18T07:30:44.000Z 152.80000305176 2021-07-18T07:30:45.000Z 153.39999389648 2021-07-18T07:30:49.000Z 154.39999389648 2021-07-18T07:30:54.000Z 155.39999389648 2021-07-18T07:30:58.000Z 156.19999694824 2021-07-18T07:31:07.000Z 156.19999694824 2021-07-18T07:31:09.000Z 156.39999389648 2021-07-18T07:31:14.000Z 156 2021-07-18T07:31:16.000Z 155.60000610352 2021-07-18T07:31:18.000Z 155.60000610352 2021-07-18T07:31:20.000Z 155.60000610352 2021-07-18T07:31:21.000Z 155.19999694824 2021-07-18T07:31:24.000Z 155.19999694824 2021-07-18T07:31:31.000Z 155.39999389648 2021-07-18T07:31:34.000Z 155.60000610352 2021-07-18T07:31:37.000Z 155.60000610352 2021-07-18T07:31:38.000Z 155.60000610352 2021-07-18T07:31:45.000Z 155.60000610352 2021-07-18T07:31:47.000Z 155.60000610352 2021-07-18T07:31:48.000Z 155 2021-07-18T07:31:54.000Z 154.19999694824 2021-07-18T07:31:57.000Z 153.19999694824 2021-07-18T07:32:03.000Z 151.80000305176 2021-07-18T07:32:10.000Z 151.39999389648 2021-07-18T07:32:11.000Z 151 2021-07-18T07:32:14.000Z 150.60000610352 2021-07-18T07:32:16.000Z 149.60000610352 2021-07-18T07:32:21.000Z 149.19999694824 2021-07-18T07:32:22.000Z 148.39999389648 2021-07-18T07:32:25.000Z 147.80000305176 2021-07-18T07:32:28.000Z 147.60000610352 2021-07-18T07:32:29.000Z 146.60000610352 2021-07-18T07:32:34.000Z 146.19999694824 2021-07-18T07:32:37.000Z 146 2021-07-18T07:32:41.000Z 146 2021-07-18T07:32:44.000Z 146.39999389648 2021-07-18T07:32:45.000Z 147.80000305176 2021-07-18T07:32:52.000Z 149.39999389648 2021-07-18T07:33:01.000Z 149.60000610352 2021-07-18T07:33:03.000Z 149.80000305176 2021-07-18T07:33:09.000Z 149.80000305176 2021-07-18T07:33:11.000Z 149.80000305176 2021-07-18T07:33:12.000Z 150.19999694824 2021-07-18T07:33:16.000Z 150.39999389648 2021-07-18T07:33:17.000Z 151.39999389648 2021-07-18T07:33:26.000Z 151.60000610352 2021-07-18T07:33:28.000Z 152.39999389648 2021-07-18T07:33:36.000Z 152.39999389648 2021-07-18T07:33:39.000Z 152.60000610352 2021-07-18T07:33:46.000Z 152.80000305176 2021-07-18T07:33:54.000Z 152.80000305176 2021-07-18T07:33:56.000Z 152.80000305176 2021-07-18T07:33:59.000Z 152.80000305176 2021-07-18T07:34:07.000Z 152.60000610352 2021-07-18T07:34:15.000Z 152.60000610352 2021-07-18T07:34:17.000Z 152.60000610352 2021-07-18T07:34:23.000Z 152.80000305176 2021-07-18T07:34:24.000Z 153.80000305176 2021-07-18T07:34:30.000Z 154.19999694824 2021-07-18T07:34:33.000Z 155.19999694824 2021-07-18T07:34:40.000Z 155.19999694824 2021-07-18T07:34:44.000Z 155.19999694824 2021-07-18T07:34:49.000Z 154.60000610352 2021-07-18T07:34:53.000Z 154 2021-07-18T07:34:58.000Z 153.60000610352 2021-07-18T07:35:03.000Z 153.39999389648 2021-07-18T07:35:07.000Z 153.39999389648 2021-07-18T07:35:08.000Z 153.19999694824 2021-07-18T07:35:10.000Z 153 2021-07-18T07:35:12.000Z 153 2021-07-18T07:35:15.000Z 153 2021-07-18T07:35:16.000Z 152.80000305176 2021-07-18T07:35:17.000Z 152.60000610352 2021-07-18T07:35:19.000Z 152.39999389648 2021-07-18T07:35:23.000Z 151.80000305176 2021-07-18T07:35:25.000Z 151.39999389648 2021-07-18T07:35:28.000Z 151 2021-07-18T07:35:29.000Z 149.80000305176 2021-07-18T07:35:33.000Z 149.60000610352 2021-07-18T07:35:35.000Z 148.60000610352 2021-07-18T07:35:37.000Z 148.19999694824 2021-07-18T07:35:39.000Z 147.80000305176 2021-07-18T07:35:42.000Z 147.60000610352 2021-07-18T07:35:45.000Z 147.80000305176 2021-07-18T07:35:46.000Z 147.80000305176 2021-07-18T07:35:48.000Z 147.80000305176 2021-07-18T07:35:49.000Z 147.60000610352 2021-07-18T07:35:52.000Z 147.60000610352 2021-07-18T07:35:53.000Z 147.60000610352 2021-07-18T07:35:56.000Z 147.39999389648 2021-07-18T07:36:03.000Z 147.39999389648 2021-07-18T07:36:04.000Z 147.19999694824 2021-07-18T07:36:06.000Z 147.39999389648 2021-07-18T07:36:07.000Z 147.80000305176 2021-07-18T07:36:14.000Z 148.60000610352 2021-07-18T07:36:18.000Z 149.39999389648 2021-07-18T07:36:24.000Z 149.60000610352 2021-07-18T07:36:25.000Z 151.19999694824 2021-07-18T07:36:31.000Z 151.39999389648 2021-07-18T07:36:33.000Z 152 2021-07-18T07:36:35.000Z 152.60000610352 2021-07-18T07:36:37.000Z 153.80000305176 2021-07-18T07:36:42.000Z 155.19999694824 2021-07-18T07:36:47.000Z 155.60000610352 2021-07-18T07:36:50.000Z 156.39999389648 2021-07-18T07:36:57.000Z 156.19999694824 2021-07-18T07:37:06.000Z 155.80000305176 2021-07-18T07:37:08.000Z 155.39999389648 2021-07-18T07:37:10.000Z 154.80000305176 2021-07-18T07:37:18.000Z 154.39999389648 2021-07-18T07:37:22.000Z 153.19999694824 2021-07-18T07:37:30.000Z 153 2021-07-18T07:37:31.000Z 153 2021-07-18T07:37:32.000Z 152.80000305176 2021-07-18T07:37:33.000Z 152.60000610352 2021-07-18T07:37:35.000Z 152.19999694824 2021-07-18T07:37:42.000Z 152 2021-07-18T07:37:45.000Z 151.60000610352 2021-07-18T07:37:53.000Z 151.39999389648 2021-07-18T07:37:54.000Z 151 2021-07-18T07:37:56.000Z 150.80000305176 2021-07-18T07:37:58.000Z 150.39999389648 2021-07-18T07:38:02.000Z 149.60000610352 2021-07-18T07:38:08.000Z 149.60000610352 2021-07-18T07:38:10.000Z 149.39999389648 2021-07-18T07:38:11.000Z 149.39999389648 2021-07-18T07:38:14.000Z 149.19999694824 2021-07-18T07:38:17.000Z 148.80000305176 2021-07-18T07:38:19.000Z 148 2021-07-18T07:38:23.000Z 147.60000610352 2021-07-18T07:38:25.000Z 147.19999694824 2021-07-18T07:38:32.000Z 147.19999694824 2021-07-18T07:38:35.000Z 147.60000610352 2021-07-18T07:38:44.000Z 147.80000305176 2021-07-18T07:38:46.000Z 148 2021-07-18T07:38:49.000Z 148.80000305176 2021-07-18T07:38:58.000Z 149 2021-07-18T07:39:00.000Z 149.19999694824 2021-07-18T07:39:02.000Z 149.39999389648 2021-07-18T07:39:06.000Z 149.80000305176 2021-07-18T07:39:11.000Z 150 2021-07-18T07:39:12.000Z 151.39999389648 2021-07-18T07:39:18.000Z 151.60000610352 2021-07-18T07:39:19.000Z 153.19999694824 2021-07-18T07:39:28.000Z 153.39999389648 2021-07-18T07:39:35.000Z 153.39999389648 2021-07-18T07:39:36.000Z 153.39999389648 2021-07-18T07:39:44.000Z 153.39999389648 2021-07-18T07:39:49.000Z 153.39999389648 2021-07-18T07:39:50.000Z 153.60000610352 2021-07-18T07:39:54.000Z 153.60000610352 2021-07-18T07:39:55.000Z 153.60000610352 2021-07-18T07:39:56.000Z 153.80000305176 2021-07-18T07:39:59.000Z 153.80000305176 2021-07-18T07:40:01.000Z 154 2021-07-18T07:40:04.000Z 154 2021-07-18T07:40:05.000Z 154.19999694824 2021-07-18T07:40:06.000Z 154.60000610352 2021-07-18T07:40:08.000Z 155.39999389648 2021-07-18T07:40:16.000Z 155.19999694824 2021-07-18T07:40:17.000Z 155.80000305176 2021-07-18T07:40:23.000Z 156.60000610352 2021-07-18T07:40:29.000Z 156.60000610352 2021-07-18T07:40:30.000Z 156.60000610352 2021-07-18T07:40:31.000Z 156.60000610352 2021-07-18T07:40:36.000Z 156.19999694824 2021-07-18T07:40:40.000Z 155 2021-07-18T07:40:42.000Z 154.39999389648 2021-07-18T07:40:44.000Z 151.80000305176 2021-07-18T07:40:50.000Z 150.80000305176 2021-07-18T07:40:53.000Z 150.80000305176 2021-07-18T07:40:54.000Z 150.60000610352 2021-07-18T07:41:02.000Z 150.60000610352 2021-07-18T07:41:05.000Z 150.60000610352 2021-07-18T07:41:07.000Z 152 2021-07-18T07:41:15.000Z 153 2021-07-18T07:41:18.000Z 153.80000305176 2021-07-18T07:41:24.000Z 154 2021-07-18T07:41:28.000Z 154 2021-07-18T07:41:33.000Z 154 2021-07-18T07:41:34.000Z 153.60000610352 2021-07-18T07:41:37.000Z 153 2021-07-18T07:41:41.000Z 151.19999694824 2021-07-18T07:41:49.000Z 151 2021-07-18T07:41:50.000Z 150.39999389648 2021-07-18T07:41:58.000Z 150.60000610352 2021-07-18T07:41:59.000Z 150.19999694824 2021-07-18T07:42:00.000Z 150 2021-07-18T07:42:01.000Z 149.80000305176 2021-07-18T07:42:02.000Z 149.80000305176 2021-07-18T07:42:03.000Z 149.80000305176 2021-07-18T07:42:04.000Z 149.80000305176 2021-07-18T07:42:07.000Z 149.39999389648 2021-07-18T07:42:15.000Z 149.60000610352 2021-07-18T07:42:16.000Z 149.60000610352 2021-07-18T07:42:22.000Z 149.80000305176 2021-07-18T07:42:25.000Z 150 2021-07-18T07:42:29.000Z 150.39999389648 2021-07-18T07:42:31.000Z 150.60000610352 2021-07-18T07:42:32.000Z 150.80000305176 2021-07-18T07:42:33.000Z 150.80000305176 2021-07-18T07:42:34.000Z 151 2021-07-18T07:42:35.000Z 151 2021-07-18T07:42:38.000Z 151.60000610352 2021-07-18T07:42:47.000Z 151.39999389648 2021-07-18T07:42:48.000Z 151.60000610352 2021-07-18T07:42:49.000Z 151.80000305176 2021-07-18T07:42:52.000Z 152.19999694824 2021-07-18T07:42:56.000Z 154.60000610352 2021-07-18T07:43:04.000Z 155.60000610352 2021-07-18T07:43:12.000Z 155.60000610352 2021-07-18T07:43:13.000Z 155.60000610352 2021-07-18T07:43:15.000Z 155.80000305176 2021-07-18T07:43:19.000Z 155.60000610352 2021-07-18T07:43:21.000Z 155.60000610352 2021-07-18T07:43:23.000Z 154.60000610352 2021-07-18T07:43:28.000Z 154.19999694824 2021-07-18T07:43:29.000Z 153.39999389648 2021-07-18T07:43:31.000Z 153.39999389648 2021-07-18T07:43:32.000Z 152.80000305176 2021-07-18T07:43:34.000Z 151.39999389648 2021-07-18T07:43:41.000Z 151 2021-07-18T07:43:42.000Z 151 2021-07-18T07:43:43.000Z 150.80000305176 2021-07-18T07:43:44.000Z 150.80000305176 2021-07-18T07:43:45.000Z 150.39999389648 2021-07-18T07:43:48.000Z 149.39999389648 2021-07-18T07:43:55.000Z 149.39999389648 2021-07-18T07:43:57.000Z 149 2021-07-18T07:44:05.000Z 148.19999694824 2021-07-18T07:44:10.000Z 148.19999694824 2021-07-18T07:44:11.000Z 147.60000610352 2021-07-18T07:44:19.000Z 147.60000610352 2021-07-18T07:44:20.000Z 147.60000610352 2021-07-18T07:44:21.000Z 147.60000610352 2021-07-18T07:44:28.000Z 147.39999389648 2021-07-18T07:44:29.000Z 147.60000610352 2021-07-18T07:44:32.000Z 148.19999694824 2021-07-18T07:44:37.000Z 148.39999389648 2021-07-18T07:44:38.000Z 149 2021-07-18T07:44:46.000Z 149.80000305176 2021-07-18T07:44:52.000Z 149.80000305176 2021-07-18T07:44:53.000Z 149.80000305176 2021-07-18T07:44:56.000Z 149.80000305176 2021-07-18T07:44:58.000Z 150.39999389648 2021-07-18T07:45:06.000Z 150.39999389648 2021-07-18T07:45:15.000Z 150.60000610352 2021-07-18T07:45:23.000Z 150.60000610352 2021-07-18T07:45:25.000Z 150.39999389648 2021-07-18T07:45:33.000Z 150 2021-07-18T07:45:36.000Z 150.19999694824 2021-07-18T07:45:38.000Z 149.60000610352 2021-07-18T07:45:45.000Z 149.39999389648 2021-07-18T07:45:50.000Z 149 2021-07-18T07:45:51.000Z 148.39999389648 2021-07-18T07:45:58.000Z 147 2021-07-18T07:46:07.000Z 147 2021-07-18T07:46:08.000Z 147 2021-07-18T07:46:10.000Z 146.80000305176 2021-07-18T07:46:15.000Z 146.80000305176 2021-07-18T07:46:24.000Z 146.80000305176 2021-07-18T07:46:30.000Z 146.60000610352 2021-07-18T07:46:36.000Z 146.39999389648 2021-07-18T07:46:38.000Z 145.60000610352 2021-07-18T07:46:44.000Z 145 2021-07-18T07:46:50.000Z 144.39999389648 2021-07-18T07:46:53.000Z 143.60000610352 2021-07-18T07:46:57.000Z 143.19999694824 2021-07-18T07:46:59.000Z 142.80000305176 2021-07-18T07:47:01.000Z 142.19999694824 2021-07-18T07:47:06.000Z 141.19999694824 2021-07-18T07:47:09.000Z 139.80000305176 2021-07-18T07:47:16.000Z 139.39999389648 2021-07-18T07:47:24.000Z 139.19999694824 2021-07-18T07:47:26.000Z 138.60000610352 2021-07-18T07:47:33.000Z 138.60000610352 2021-07-18T07:47:35.000Z 138.60000610352 2021-07-18T07:47:40.000Z 138.60000610352 2021-07-18T07:47:44.000Z 138.80000305176 2021-07-18T07:47:47.000Z 138.80000305176 2021-07-18T07:47:51.000Z 138.80000305176 2021-07-18T07:47:52.000Z 138.80000305176 2021-07-18T07:47:55.000Z 138.39999389648 2021-07-18T07:48:03.000Z 138 2021-07-18T07:48:05.000Z 137.39999389648 2021-07-18T07:48:11.000Z 137.39999389648 2021-07-18T07:48:12.000Z 137.60000610352 2021-07-18T07:48:17.000Z 137.80000305176 2021-07-18T07:48:25.000Z 137.80000305176 2021-07-18T07:48:29.000Z 137.80000305176 2021-07-18T07:48:35.000Z 137.60000610352 2021-07-18T07:48:39.000Z 137.39999389648 2021-07-18T07:48:43.000Z 136.80000305176 2021-07-18T07:48:51.000Z 136.80000305176 2021-07-18T07:48:54.000Z 136.60000610352 2021-07-18T07:48:58.000Z 136.80000305176 2021-07-18T07:49:05.000Z 137 2021-07-18T07:49:12.000Z 137 2021-07-18T07:49:14.000Z 137 2021-07-18T07:49:20.000Z 136 2021-07-18T07:49:25.000Z 136 2021-07-18T07:49:27.000Z 135.80000305176 2021-07-18T07:49:29.000Z 135.80000305176 2021-07-18T07:49:30.000Z 135.80000305176 2021-07-18T07:49:33.000Z 135.60000610352 2021-07-18T07:49:34.000Z 135.19999694824 2021-07-18T07:49:37.000Z 135 2021-07-18T07:49:38.000Z 134.80000305176 2021-07-18T07:49:39.000Z 132.60000610352 2021-07-18T07:49:47.000Z 131.80000305176 2021-07-18T07:49:50.000Z 131.60000610352 2021-07-18T07:49:51.000Z 130.80000305176 2021-07-18T07:49:57.000Z 130.19999694824 2021-07-18T07:50:00.000Z 129 2021-07-18T07:50:08.000Z 128.80000305176 2021-07-18T07:50:10.000Z 128.80000305176 2021-07-18T07:50:11.000Z 128 2021-07-18T07:50:17.000Z 127.80000305176 2021-07-18T07:50:19.000Z 126.80000305176 2021-07-18T07:50:26.000Z 126.80000305176 2021-07-18T07:50:27.000Z 126.59999847412 2021-07-18T07:50:30.000Z 126.40000152588 2021-07-18T07:50:31.000Z 126.40000152588 2021-07-18T07:50:32.000Z 126 2021-07-18T07:50:38.000Z 126.19999694824 2021-07-18T07:50:40.000Z 125.59999847412 2021-07-18T07:50:46.000Z 124.40000152588 2021-07-18T07:50:50.000Z 124.40000152588 2021-07-18T07:50:51.000Z 124.40000152588 2021-07-18T07:50:53.000Z 124.80000305176 2021-07-18T07:53:44.000Z 124.59999847412 2021-07-18T07:53:46.000Z 124.40000152588 2021-07-18T07:53:51.000Z 124 2021-07-18T07:54:00.000Z 123.59999847412 2021-07-18T07:54:04.000Z 123.59999847412 2021-07-18T07:54:05.000Z 123.19999694824 2021-07-18T07:54:10.000Z 122.80000305176 2021-07-18T07:54:16.000Z 123.19999694824 2021-07-18T07:54:20.000Z 123.19999694824 2021-07-18T07:54:22.000Z 123.80000305176 2021-07-18T07:54:26.000Z 124.59999847412 2021-07-18T07:54:29.000Z 125 2021-07-18T07:54:30.000Z 126.40000152588 2021-07-18T07:54:35.000Z 127.80000305176 2021-07-18T07:54:40.000Z 129.39999389648 2021-07-18T07:54:50.000Z 129.39999389648 2021-07-18T07:54:52.000Z 129.39999389648 2021-07-18T07:54:55.000Z 128.80000305176 2021-07-18T07:55:01.000Z 128.60000610352 2021-07-18T07:55:02.000Z 127.19999694824 2021-07-18T07:55:10.000Z 126.80000305176 2021-07-18T07:55:13.000Z 126.40000152588 2021-07-18T07:55:21.000Z 126.40000152588 2021-07-18T07:55:24.000Z 127.59999847412 2021-07-18T07:55:33.000Z 128 2021-07-18T07:55:35.000Z 128 2021-07-18T07:55:36.000Z 128.19999694824 2021-07-18T07:55:38.000Z 128.19999694824 2021-07-18T07:55:46.000Z 128 2021-07-18T07:55:48.000Z 127.40000152588 2021-07-18T07:55:51.000Z 125.80000305176 2021-07-18T07:55:58.000Z 125.40000152588 2021-07-18T07:55:59.000Z 124.40000152588 2021-07-18T07:56:07.000Z 124.19999694824 2021-07-18T07:56:11.000Z 124.19999694824 2021-07-18T07:56:12.000Z 124.19999694824 2021-07-18T07:56:13.000Z 124 2021-07-18T07:56:19.000Z 124 2021-07-18T07:56:21.000Z 123.59999847412 2021-07-18T07:56:26.000Z 123.19999694824 2021-07-18T07:56:31.000Z 123.19999694824 2021-07-18T07:56:34.000Z 123 2021-07-18T07:56:36.000Z 122.80000305176 2021-07-18T07:56:38.000Z 122.80000305176 2021-07-18T07:56:39.000Z 122.80000305176 2021-07-18T07:56:40.000Z 123 2021-07-18T07:56:44.000Z 123 2021-07-18T07:56:52.000Z 122.80000305176 2021-07-18T07:56:53.000Z 122.80000305176 2021-07-18T07:57:00.000Z 122.59999847412 2021-07-18T07:57:01.000Z 122.59999847412 2021-07-18T07:57:02.000Z 122.59999847412 2021-07-18T07:57:04.000Z 122.19999694824 2021-07-18T07:57:08.000Z 122 2021-07-18T07:57:10.000Z 121.59999847412 2021-07-18T07:57:17.000Z 121.19999694824 2021-07-18T07:57:24.000Z 121.19999694824 2021-07-18T07:57:27.000Z 121 2021-07-18T07:57:29.000Z 120.80000305176 2021-07-18T07:57:31.000Z 121 2021-07-18T07:57:32.000Z 120.80000305176 2021-07-18T07:57:33.000Z 120.40000152588 2021-07-18T07:57:39.000Z 119.59999847412 2021-07-18T07:57:46.000Z 119.40000152588 2021-07-18T07:57:49.000Z 119 2021-07-18T07:57:57.000Z 119 2021-07-18T07:58:00.000Z 118.59999847412 2021-07-18T07:58:08.000Z 118.59999847412 2021-07-18T07:58:10.000Z 118.40000152588 2021-07-18T07:58:18.000Z 118.40000152588 2021-07-18T07:58:19.000Z 118 2021-07-18T07:58:24.000Z 117.59999847412 2021-07-18T07:58:32.000Z 117.40000152588 2021-07-18T07:58:36.000Z 117.19999694824 2021-07-18T07:58:38.000Z 117.19999694824 2021-07-18T07:58:40.000Z 117.40000152588 2021-07-18T07:58:42.000Z 117.19999694824 2021-07-18T07:58:44.000Z 117.40000152588 2021-07-18T07:58:46.000Z 117.40000152588 2021-07-18T07:58:52.000Z 117.59999847412 2021-07-18T07:58:55.000Z 118 2021-07-18T07:59:03.000Z 118 2021-07-18T07:59:05.000Z 118.19999694824 2021-07-18T07:59:08.000Z 118 2021-07-18T07:59:15.000Z 118 2021-07-18T07:59:16.000Z 118 2021-07-18T07:59:24.000Z 117.80000305176 2021-07-18T07:59:31.000Z 118 2021-07-18T07:59:35.000Z 118 2021-07-18T07:59:38.000Z 118.19999694824 2021-07-18T07:59:41.000Z 118.40000152588 2021-07-18T07:59:43.000Z 118.59999847412 2021-07-18T07:59:44.000Z 119 2021-07-18T07:59:47.000Z 119.59999847412 2021-07-18T07:59:51.000Z 119.59999847412 2021-07-18T07:59:53.000Z 119.80000305176 2021-07-18T07:59:54.000Z 120.19999694824 2021-07-18T07:59:56.000Z 120.19999694824 2021-07-18T07:59:57.000Z 120.59999847412 2021-07-18T07:59:58.000Z 120.59999847412 2021-07-18T07:59:59.000Z 120.80000305176 2021-07-18T08:00:00.000Z 121 2021-07-18T08:00:01.000Z 121.80000305176 2021-07-18T08:00:04.000Z 121.80000305176 2021-07-18T08:00:06.000Z 123 2021-07-18T08:00:12.000Z 123.19999694824 2021-07-18T08:00:14.000Z 123.19999694824 2021-07-18T08:00:18.000Z 123.19999694824 2021-07-18T08:00:20.000Z 123.19999694824 2021-07-18T08:00:23.000Z 123.40000152588 2021-07-18T08:00:25.000Z 123.40000152588 2021-07-18T08:00:29.000Z 123.40000152588 2021-07-18T08:00:31.000Z 123.40000152588 2021-07-18T08:00:34.000Z 123 2021-07-18T08:00:38.000Z 123 2021-07-18T08:00:40.000Z 123 2021-07-18T08:00:42.000Z 122.80000305176 2021-07-18T08:00:44.000Z 122.59999847412 2021-07-18T08:00:46.000Z 122.59999847412 2021-07-18T08:00:51.000Z 122.40000152588 2021-07-18T08:00:52.000Z 122.40000152588 2021-07-18T08:00:53.000Z 122.40000152588 2021-07-18T08:00:55.000Z 122.19999694824 2021-07-18T08:00:57.000Z 121.80000305176 2021-07-18T08:01:02.000Z 121.80000305176 2021-07-18T08:01:05.000Z 121.59999847412 2021-07-18T08:01:09.000Z 122 2021-07-18T08:01:17.000Z 122 2021-07-18T08:01:20.000Z 122.19999694824 2021-07-18T08:01:25.000Z 122.19999694824 2021-07-18T08:01:26.000Z 122.40000152588 2021-07-18T08:01:27.000Z 123.59999847412 2021-07-18T08:01:35.000Z 123.80000305176 2021-07-18T08:01:36.000Z 125.19999694824 2021-07-18T08:01:46.000Z 125.59999847412 2021-07-18T08:01:49.000Z 125.59999847412 2021-07-18T08:01:50.000Z 125.80000305176 2021-07-18T08:01:51.000Z 126.19999694824 2021-07-18T08:01:53.000Z 127 2021-07-18T08:01:59.000Z 127.59999847412 2021-07-18T08:02:02.000Z 128 2021-07-18T08:02:04.000Z 128.19999694824 2021-07-18T08:02:07.000Z 128.80000305176 2021-07-18T08:02:10.000Z 129.19999694824 2021-07-18T08:02:15.000Z 129.60000610352 2021-07-18T08:02:25.000Z 129.80000305176 2021-07-18T08:02:29.000Z 130 2021-07-18T08:02:34.000Z 130.60000610352 2021-07-18T08:02:37.000Z 130.80000305176 2021-07-18T08:02:39.000Z 131.19999694824 2021-07-18T08:02:41.000Z 131.39999389648 2021-07-18T08:02:43.000Z 131.39999389648 2021-07-18T08:02:45.000Z 131.60000610352 2021-07-18T08:02:47.000Z 131.80000305176 2021-07-18T08:02:50.000Z 131.80000305176 2021-07-18T08:02:51.000Z 132 2021-07-18T08:03:00.000Z 132.19999694824 2021-07-18T08:03:01.000Z 132.80000305176 2021-07-18T08:03:09.000Z 133 2021-07-18T08:03:12.000Z 133.19999694824 2021-07-18T08:03:15.000Z 133.39999389648 2021-07-18T08:03:16.000Z 134 2021-07-18T08:03:22.000Z 134 2021-07-18T08:03:23.000Z 134.19999694824 2021-07-18T08:03:25.000Z 134.19999694824 2021-07-18T08:03:26.000Z 135 2021-07-18T08:03:32.000Z 135 2021-07-18T08:03:38.000Z 135.39999389648 2021-07-18T08:03:42.000Z 135.60000610352 2021-07-18T08:03:45.000Z 135.39999389648 2021-07-18T08:03:47.000Z 135 2021-07-18T08:03:52.000Z 134.80000305176 2021-07-18T08:03:54.000Z 134.80000305176 2021-07-18T08:03:56.000Z 134.80000305176 2021-07-18T08:03:57.000Z 134.80000305176 2021-07-18T08:03:59.000Z 134.39999389648 2021-07-18T08:04:06.000Z 134.39999389648 2021-07-18T08:04:07.000Z 133.80000305176 2021-07-18T08:04:11.000Z 134 2021-07-18T08:04:12.000Z 133.39999389648 2021-07-18T08:04:16.000Z 133 2021-07-18T08:04:18.000Z 133 2021-07-18T08:04:19.000Z 132.80000305176 2021-07-18T08:04:21.000Z 131.60000610352 2021-07-18T08:04:26.000Z 131 2021-07-18T08:04:29.000Z 130.80000305176 2021-07-18T08:04:31.000Z 130.39999389648 2021-07-18T08:04:33.000Z 130.39999389648 2021-07-18T08:04:34.000Z 130.39999389648 2021-07-18T08:04:35.000Z 130 2021-07-18T08:04:41.000Z 130.19999694824 2021-07-18T08:04:43.000Z 130.19999694824 2021-07-18T08:04:47.000Z 130.60000610352 2021-07-18T08:04:50.000Z 130.80000305176 2021-07-18T08:04:51.000Z 131.80000305176 2021-07-18T08:04:56.000Z 132.80000305176 2021-07-18T08:04:59.000Z 133.19999694824 2021-07-18T08:05:00.000Z 133.39999389648 2021-07-18T08:05:01.000Z 133.60000610352 2021-07-18T08:05:04.000Z 133.80000305176 2021-07-18T08:05:08.000Z 134 2021-07-18T08:05:10.000Z 134 2021-07-18T08:05:12.000Z 133.60000610352 2021-07-18T08:05:16.000Z 133.39999389648 2021-07-18T08:05:20.000Z 132.19999694824 2021-07-18T08:05:26.000Z 131.60000610352 2021-07-18T08:05:29.000Z 131.19999694824 2021-07-18T08:05:31.000Z 130.80000305176 2021-07-18T08:05:34.000Z 130.60000610352 2021-07-18T08:05:37.000Z 129.80000305176 2021-07-18T08:05:45.000Z 129.60000610352 2021-07-18T08:05:46.000Z 128.80000305176 2021-07-18T08:05:54.000Z 128.80000305176 2021-07-18T08:05:58.000Z 128.60000610352 2021-07-18T08:06:01.000Z 128.19999694824 2021-07-18T08:06:08.000Z 127.80000305176 2021-07-18T08:06:13.000Z 127.40000152588 2021-07-18T08:06:18.000Z 127.19999694824 2021-07-18T08:06:19.000Z 126.80000305176 2021-07-18T08:06:22.000Z 125.80000305176 2021-07-18T08:06:27.000Z 124.19999694824 2021-07-18T08:06:32.000Z 124 2021-07-18T08:06:34.000Z 123.19999694824 2021-07-18T08:06:42.000Z 123.40000152588 2021-07-18T08:06:43.000Z 123.40000152588 2021-07-18T08:06:48.000Z 123.80000305176 2021-07-18T08:06:52.000Z 125 2021-07-18T08:06:59.000Z 125.40000152588 2021-07-18T08:07:01.000Z 125.40000152588 2021-07-18T08:07:03.000Z 126 2021-07-18T08:07:10.000Z 125.80000305176 2021-07-18T08:07:14.000Z 125.59999847412 2021-07-18T08:07:20.000Z 125.40000152588 2021-07-18T08:07:22.000Z 124.40000152588 2021-07-18T08:07:28.000Z 123.80000305176 2021-07-18T08:07:31.000Z 123.80000305176 2021-07-18T08:07:37.000Z 123.80000305176 2021-07-18T08:07:39.000Z 124.59999847412 2021-07-18T08:07:43.000Z 125.40000152588 2021-07-18T08:07:49.000Z 126.19999694824 2021-07-18T08:07:52.000Z 127.40000152588 2021-07-18T08:07:59.000Z 127.40000152588 2021-07-18T08:08:00.000Z 128.39999389648 2021-07-18T08:08:08.000Z 129 2021-07-18T08:08:11.000Z 129.39999389648 2021-07-18T08:08:12.000Z 129.60000610352 2021-07-18T08:08:14.000Z 129.60000610352 2021-07-18T08:08:15.000Z 130.19999694824 2021-07-18T08:08:18.000Z 130.80000305176 2021-07-18T08:08:20.000Z 132 2021-07-18T08:08:26.000Z 133.80000305176 2021-07-18T08:08:30.000Z 134.39999389648 2021-07-18T08:08:35.000Z 135 2021-07-18T08:08:36.000Z 136.39999389648 2021-07-18T08:08:41.000Z 137 2021-07-18T08:08:44.000Z 137.80000305176 2021-07-18T08:08:52.000Z 137.60000610352 2021-07-18T08:08:59.000Z 137.19999694824 2021-07-18T08:09:00.000Z 137.19999694824 2021-07-18T08:09:02.000Z 136.39999389648 2021-07-18T08:09:08.000Z 134.19999694824 2021-07-18T08:09:16.000Z 134 2021-07-18T08:09:19.000Z 133.19999694824 2021-07-18T08:09:27.000Z 133 2021-07-18T08:09:28.000Z 133 2021-07-18T08:09:29.000Z 132 2021-07-18T08:09:37.000Z 132 2021-07-18T08:09:38.000Z 132 2021-07-18T08:09:42.000Z 132 2021-07-18T08:09:45.000Z 132 2021-07-18T08:09:48.000Z 132 2021-07-18T08:09:50.000Z 131.80000305176 2021-07-18T08:09:51.000Z 131.39999389648 2021-07-18T08:09:56.000Z 130.60000610352 2021-07-18T08:09:58.000Z 129.39999389648 2021-07-18T08:10:00.000Z 127.80000305176 2021-07-18T08:10:05.000Z 127 2021-07-18T08:10:07.000Z 126.80000305176 2021-07-18T08:10:08.000Z 126.59999847412 2021-07-18T08:10:09.000Z 126.19999694824 2021-07-18T08:10:11.000Z 126 2021-07-18T08:10:15.000Z 126 2021-07-18T08:10:17.000Z 125.59999847412 2021-07-18T08:10:22.000Z 125.80000305176 2021-07-18T08:10:23.000Z 125.40000152588 2021-07-18T08:10:25.000Z 125.40000152588 2021-07-18T08:10:27.000Z 125.59999847412 2021-07-18T08:10:28.000Z 125.59999847412 2021-07-18T08:10:30.000Z 125.80000305176 2021-07-18T08:10:31.000Z 125.80000305176 2021-07-18T08:10:32.000Z 125.59999847412 2021-07-18T08:10:34.000Z 125.80000305176 2021-07-18T08:10:37.000Z 126.40000152588 2021-07-18T08:10:43.000Z 126.80000305176 2021-07-18T08:10:47.000Z 127 2021-07-18T08:10:50.000Z 127.59999847412 2021-07-18T08:10:53.000Z 128.60000610352 2021-07-18T08:11:00.000Z 128.80000305176 2021-07-18T08:11:01.000Z 129.80000305176 2021-07-18T08:11:10.000Z 129.80000305176 2021-07-18T08:11:11.000Z 130 2021-07-18T08:11:20.000Z 129.80000305176 2021-07-18T08:11:26.000Z 130 2021-07-18T08:11:28.000Z 129.39999389648 2021-07-18T08:11:35.000Z 128.80000305176 2021-07-18T08:11:38.000Z 128.80000305176 2021-07-18T08:11:41.000Z 127 2021-07-18T08:11:49.000Z 126.80000305176 2021-07-18T08:11:50.000Z 126.40000152588 2021-07-18T08:11:57.000Z 126 2021-07-18T08:12:04.000Z 126.19999694824 2021-07-18T08:12:12.000Z 126.40000152588 2021-07-18T08:12:16.000Z 126.80000305176 2021-07-18T08:12:24.000Z 126.80000305176 2021-07-18T08:12:29.000Z 127 2021-07-18T08:12:33.000Z 127.19999694824 2021-07-18T08:12:41.000Z 127.59999847412 2021-07-18T08:12:48.000Z 127.59999847412 2021-07-18T08:12:55.000Z 127.40000152588 2021-07-18T08:12:59.000Z 127.40000152588 2021-07-18T08:13:02.000Z 126.80000305176 2021-07-18T08:13:04.000Z 126 2021-07-18T08:13:08.000Z 125.80000305176 2021-07-18T08:13:10.000Z 125.59999847412 2021-07-18T08:13:11.000Z 125.19999694824 2021-07-18T08:13:12.000Z 124.40000152588 2021-07-18T08:13:15.000Z 124.19999694824 2021-07-18T08:13:16.000Z 123.80000305176 2021-07-18T08:13:23.000Z 123.80000305176 2021-07-18T08:13:24.000Z 123.80000305176 2021-07-18T08:13:28.000Z 124 2021-07-18T08:13:36.000Z 124 2021-07-18T08:13:40.000Z 123.80000305176 2021-07-18T08:13:45.000Z 123.40000152588 2021-07-18T08:13:50.000Z 123.40000152588 2021-07-18T08:13:51.000Z 123.40000152588 2021-07-18T08:13:59.000Z 124 2021-07-18T08:14:07.000Z 124 2021-07-18T08:14:09.000Z 124.19999694824 2021-07-18T08:14:17.000Z 124.19999694824 2021-07-18T08:14:18.000Z 124.19999694824 2021-07-18T08:14:26.000Z 124.19999694824 2021-07-18T08:14:28.000Z 124.19999694824 2021-07-18T08:14:30.000Z 123.80000305176 2021-07-18T08:14:36.000Z 123.40000152588 2021-07-18T08:14:38.000Z 122.80000305176 2021-07-18T08:14:44.000Z 122.40000152588 2021-07-18T08:14:47.000Z 121 2021-07-18T08:14:54.000Z 121 2021-07-18T08:14:57.000Z 120.80000305176 2021-07-18T08:14:58.000Z 120.40000152588 2021-07-18T08:15:05.000Z 119.40000152588 2021-07-18T08:15:10.000Z 119 2021-07-18T08:15:17.000Z 118.80000305176 2021-07-18T08:15:22.000Z 118.59999847412 2021-07-18T08:15:29.000Z 118.19999694824 2021-07-18T08:15:36.000Z 118.19999694824 2021-07-18T08:15:43.000Z 118.40000152588 2021-07-18T08:15:46.000Z 118.40000152588 2021-07-18T08:15:53.000Z 117.59999847412 2021-07-18T08:15:59.000Z 117.19999694824 2021-07-18T08:16:01.000Z 117 2021-07-18T08:16:03.000Z 117 2021-07-18T08:16:08.000Z 117 2021-07-18T08:16:12.000Z 117.19999694824 2021-07-18T08:16:19.000Z 118.40000152588 2021-07-18T08:16:27.000Z 118.59999847412 2021-07-18T08:16:28.000Z 119 2021-07-18T08:16:31.000Z 119 2021-07-18T08:16:34.000Z 119 2021-07-18T08:16:35.000Z 119 2021-07-18T08:16:37.000Z 119.40000152588 2021-07-18T08:16:41.000Z 121 2021-07-18T08:16:49.000Z 121 2021-07-18T08:16:51.000Z 121 2021-07-18T08:16:57.000Z 120.59999847412 2021-07-18T08:17:01.000Z 120 2021-07-18T08:17:08.000Z 120 2021-07-18T08:17:09.000Z 119.80000305176 2021-07-18T08:17:13.000Z 119.80000305176 2021-07-18T08:17:18.000Z 120 2021-07-18T08:17:21.000Z 120 2021-07-18T08:17:22.000Z 121.40000152588 2021-07-18T08:17:30.000Z 121.40000152588 2021-07-18T08:17:31.000Z 122.19999694824 2021-07-18T08:17:38.000Z 123 2021-07-18T08:17:42.000Z 124 2021-07-18T08:17:48.000Z 124.59999847412 2021-07-18T08:17:53.000Z 124.59999847412 2021-07-18T08:17:55.000Z 124.40000152588 2021-07-18T08:18:00.000Z 123.59999847412 2021-07-18T08:18:03.000Z 122.19999694824 2021-07-18T08:18:07.000Z 121.59999847412 2021-07-18T08:18:09.000Z 120.80000305176 2021-07-18T08:18:13.000Z 120.59999847412 2021-07-18T08:18:15.000Z 119.59999847412 2021-07-18T08:18:21.000Z 119.19999694824 2021-07-18T08:18:26.000Z 119.19999694824 2021-07-18T08:18:27.000Z 119 2021-07-18T08:18:35.000Z 119.19999694824 2021-07-18T08:18:36.000Z 119.80000305176 2021-07-18T08:18:42.000Z 120.59999847412 2021-07-18T08:18:47.000Z 120.59999847412 2021-07-18T08:18:48.000Z 120.59999847412 2021-07-18T08:18:49.000Z 120.59999847412 2021-07-18T08:18:50.000Z 120.80000305176 2021-07-18T08:18:51.000Z 120.80000305176 2021-07-18T08:18:53.000Z 120.80000305176 2021-07-18T08:18:54.000Z 120.59999847412 2021-07-18T08:18:55.000Z 120 2021-07-18T08:19:00.000Z 119.59999847412 2021-07-18T08:19:02.000Z 117.59999847412 2021-07-18T08:19:07.000Z 116.59999847412 2021-07-18T08:19:10.000Z 116.19999694824 2021-07-18T08:19:11.000Z 115.19999694824 2021-07-18T08:19:15.000Z 114.80000305176 2021-07-18T08:19:16.000Z 114.80000305176 2021-07-18T08:19:17.000Z 114.59999847412 2021-07-18T08:19:19.000Z 112.59999847412 2021-07-18T08:19:26.000Z 112.19999694824 2021-07-18T08:19:28.000Z 111.80000305176 2021-07-18T08:19:30.000Z 111.59999847412 2021-07-18T08:19:32.000Z 111.19999694824 2021-07-18T08:19:34.000Z 111.19999694824 2021-07-18T08:19:35.000Z 111 2021-07-18T08:19:37.000Z 110.80000305176 2021-07-18T08:19:38.000Z 110.80000305176 2021-07-18T08:19:42.000Z 110.80000305176 2021-07-18T08:19:43.000Z 110.80000305176 2021-07-18T08:19:49.000Z 110.80000305176 2021-07-18T08:19:52.000Z 111 2021-07-18T08:19:59.000Z 111 2021-07-18T08:20:03.000Z 111.40000152588 2021-07-18T08:20:06.000Z 111.40000152588 2021-07-18T08:20:07.000Z 112.19999694824 2021-07-18T08:20:14.000Z 112.19999694824 2021-07-18T08:20:16.000Z 112.19999694824 2021-07-18T08:20:17.000Z 112.19999694824 2021-07-18T08:20:18.000Z 113.19999694824 2021-07-18T08:20:26.000Z 113.80000305176 2021-07-18T08:20:28.000Z 114.40000152588 2021-07-18T08:20:33.000Z 114.40000152588 2021-07-18T08:20:34.000Z 114.80000305176 2021-07-18T08:20:37.000Z 115.19999694824 2021-07-18T08:20:39.000Z 116 2021-07-18T08:20:45.000Z 116.19999694824 2021-07-18T08:20:46.000Z 117.80000305176 2021-07-18T08:20:55.000Z 118.40000152588 2021-07-18T08:20:57.000Z 118.80000305176 2021-07-18T08:20:58.000Z 119.19999694824 2021-07-18T08:21:06.000Z 119.19999694824 2021-07-18T08:21:09.000Z 119.19999694824 2021-07-18T08:21:10.000Z 119 2021-07-18T08:21:16.000Z 118.19999694824 2021-07-18T08:21:22.000Z 118 2021-07-18T08:21:23.000Z 117.40000152588 2021-07-18T08:21:30.000Z 117.40000152588 2021-07-18T08:21:31.000Z 117.40000152588 2021-07-18T08:21:32.000Z 117 2021-07-18T08:21:39.000Z 116.80000305176 2021-07-18T08:21:41.000Z 116 2021-07-18T08:21:48.000Z 116 2021-07-18T08:21:49.000Z 115.80000305176 2021-07-18T08:21:50.000Z 115.80000305176 2021-07-18T08:21:53.000Z 115.59999847412 2021-07-18T08:21:59.000Z 115.59999847412 2021-07-18T08:22:06.000Z 115.40000152588 2021-07-18T08:22:08.000Z 115.59999847412 2021-07-18T08:22:10.000Z 116 2021-07-18T08:22:17.000Z 116.40000152588 2021-07-18T08:22:25.000Z 116.40000152588 2021-07-18T08:22:27.000Z 116.40000152588 2021-07-18T08:22:31.000Z 116.40000152588 2021-07-18T08:22:35.000Z 116.40000152588 2021-07-18T08:22:36.000Z 116.19999694824 2021-07-18T08:22:38.000Z 116 2021-07-18T08:22:39.000Z 115.59999847412 2021-07-18T08:22:46.000Z 115.19999694824 2021-07-18T08:22:47.000Z 115 2021-07-18T08:22:51.000Z 115 2021-07-18T08:22:54.000Z 115.80000305176 2021-07-18T08:23:01.000Z 116 2021-07-18T08:23:02.000Z 116.40000152588 2021-07-18T08:23:09.000Z 117 2021-07-18T08:23:13.000Z 117.19999694824 2021-07-18T08:23:17.000Z 118 2021-07-18T08:23:23.000Z 118.59999847412 2021-07-18T08:23:24.000Z 119.19999694824 2021-07-18T08:23:30.000Z 119.59999847412 2021-07-18T08:23:33.000Z 120.19999694824 2021-07-18T08:23:36.000Z 121 2021-07-18T08:23:42.000Z 121.19999694824 2021-07-18T08:23:44.000Z 122.19999694824 2021-07-18T08:23:49.000Z 122.80000305176 2021-07-18T08:23:52.000Z 123.19999694824 2021-07-18T08:23:54.000Z 123.80000305176 2021-07-18T08:23:58.000Z 124.40000152588 2021-07-18T08:24:01.000Z 124.59999847412 2021-07-18T08:24:02.000Z 126.19999694824 2021-07-18T08:24:09.000Z 126.80000305176 2021-07-18T08:24:11.000Z 127.59999847412 2021-07-18T08:24:13.000Z 129 2021-07-18T08:24:18.000Z 129.60000610352 2021-07-18T08:24:20.000Z 131.80000305176 2021-07-18T08:24:28.000Z 132.39999389648 2021-07-18T08:24:33.000Z 132.60000610352 2021-07-18T08:24:36.000Z 133 2021-07-18T08:24:44.000Z 133.19999694824 2021-07-18T08:24:46.000Z 133.39999389648 2021-07-18T08:24:54.000Z 133.60000610352 2021-07-18T08:25:02.000Z 133.60000610352 2021-07-18T08:25:04.000Z 133.39999389648 2021-07-18T08:25:06.000Z 133.39999389648 2021-07-18T08:25:09.000Z 132.80000305176 2021-07-18T08:25:14.000Z 130.80000305176 2021-07-18T08:25:20.000Z 130.19999694824 2021-07-18T08:25:24.000Z 129.80000305176 2021-07-18T08:25:25.000Z 129 2021-07-18T08:25:30.000Z 127.80000305176 2021-07-18T08:25:34.000Z 127.40000152588 2021-07-18T08:25:36.000Z 126.40000152588 2021-07-18T08:25:41.000Z 125.40000152588 2021-07-18T08:25:46.000Z 124 2021-07-18T08:25:53.000Z 123.59999847412 2021-07-18T08:25:55.000Z 123.59999847412 2021-07-18T08:25:58.000Z 122.80000305176 2021-07-18T08:26:05.000Z 122.59999847412 2021-07-18T08:26:06.000Z 122.59999847412 2021-07-18T08:26:07.000Z 122.40000152588 2021-07-18T08:26:08.000Z 122.40000152588 2021-07-18T08:26:10.000Z 122.40000152588 2021-07-18T08:26:11.000Z 122.19999694824 2021-07-18T08:26:12.000Z 122 2021-07-18T08:26:16.000Z 121.59999847412 2021-07-18T08:26:20.000Z 121.40000152588 2021-07-18T08:26:23.000Z 121 2021-07-18T08:26:26.000Z 121 2021-07-18T08:26:28.000Z 121 2021-07-18T08:26:30.000Z 120.80000305176 2021-07-18T08:26:36.000Z 120.80000305176 2021-07-18T08:26:37.000Z 121 2021-07-18T08:26:45.000Z 121.19999694824 2021-07-18T08:26:46.000Z 121.19999694824 2021-07-18T08:26:47.000Z 122.19999694824 2021-07-18T08:26:52.000Z 122.40000152588 2021-07-18T08:26:54.000Z 123 2021-07-18T08:26:56.000Z 123.19999694824 2021-07-18T08:26:58.000Z 123.40000152588 2021-07-18T08:26:59.000Z 123.19999694824 2021-07-18T08:27:00.000Z 124.59999847412 2021-07-18T08:27:06.000Z 124.59999847412 2021-07-18T08:27:07.000Z 124.80000305176 2021-07-18T08:27:10.000Z 124.80000305176 2021-07-18T08:27:13.000Z 124.80000305176 2021-07-18T08:27:17.000Z 124.80000305176 2021-07-18T08:27:18.000Z 124.19999694824 2021-07-18T08:27:22.000Z 123.19999694824 2021-07-18T08:27:25.000Z 122.59999847412 2021-07-18T08:27:27.000Z 122.40000152588 2021-07-18T08:27:28.000Z 122 2021-07-18T08:27:29.000Z 121.80000305176 2021-07-18T08:27:30.000Z 119.80000305176 2021-07-18T08:27:36.000Z 118.80000305176 2021-07-18T08:27:41.000Z 118.59999847412 2021-07-18T08:27:42.000Z 118.59999847412 2021-07-18T08:27:45.000Z 118.40000152588 2021-07-18T08:27:49.000Z 118.40000152588 2021-07-18T08:27:51.000Z 117.59999847412 2021-07-18T08:27:58.000Z 117.59999847412 2021-07-18T08:28:00.000Z 116.80000305176 2021-07-18T08:28:04.000Z 116.80000305176 2021-07-18T08:28:05.000Z 116.80000305176 2021-07-18T08:28:06.000Z 116.59999847412 2021-07-18T08:28:08.000Z 116.40000152588 2021-07-18T08:28:09.000Z 116.40000152588 2021-07-18T08:28:10.000Z 116.40000152588 2021-07-18T08:28:11.000Z 116.40000152588 2021-07-18T08:28:12.000Z 116.40000152588 2021-07-18T08:28:14.000Z 116.40000152588 2021-07-18T08:28:15.000Z 116.19999694824 2021-07-18T08:28:16.000Z 116.40000152588 2021-07-18T08:28:17.000Z 116.19999694824 2021-07-18T08:28:22.000Z 116.19999694824 2021-07-18T08:28:26.000Z 116.19999694824 2021-07-18T08:28:28.000Z 116.40000152588 2021-07-18T08:28:36.000Z 116.59999847412 2021-07-18T08:28:41.000Z 116.80000305176 2021-07-18T08:28:45.000Z 116.80000305176 2021-07-18T08:28:46.000Z 116.80000305176 2021-07-18T08:28:47.000Z 116.59999847412 2021-07-18T08:28:52.000Z 116.19999694824 2021-07-18T08:28:54.000Z 116 2021-07-18T08:28:55.000Z 116.19999694824 2021-07-18T08:28:56.000Z 115.19999694824 2021-07-18T08:28:59.000Z 113.59999847412 2021-07-18T08:29:05.000Z 113.59999847412 2021-07-18T08:29:06.000Z 113.40000152588 2021-07-18T08:29:07.000Z 113 2021-07-18T08:29:09.000Z 112.59999847412 2021-07-18T08:29:15.000Z 112.59999847412 2021-07-18T08:29:16.000Z 112.80000305176 2021-07-18T08:29:23.000Z 113.40000152588 2021-07-18T08:29:28.000Z 113.80000305176 2021-07-18T08:29:29.000Z 114.19999694824 2021-07-18T08:29:30.000Z 114.80000305176 2021-07-18T08:29:32.000Z 115.19999694824 2021-07-18T08:29:39.000Z 115.40000152588 2021-07-18T08:29:44.000Z 115.40000152588 2021-07-18T08:29:52.000Z 115.40000152588 2021-07-18T08:29:53.000Z 115.19999694824 2021-07-18T08:30:01.000Z 115.19999694824 2021-07-18T08:30:03.000Z 115.19999694824 2021-07-18T08:30:05.000Z 115.59999847412 2021-07-18T08:30:10.000Z 115.59999847412 2021-07-18T08:30:11.000Z 117.40000152588 2021-07-18T08:30:20.000Z 117.80000305176 2021-07-18T08:30:22.000Z 118.19999694824 2021-07-18T08:30:26.000Z 118 2021-07-18T08:30:30.000Z 117.59999847412 2021-07-18T08:30:35.000Z 117 2021-07-18T08:30:41.000Z 116.80000305176 2021-07-18T08:30:43.000Z 116.59999847412 2021-07-18T08:30:44.000Z 116.59999847412 2021-07-18T08:30:46.000Z 116.40000152588 2021-07-18T08:30:53.000Z 116.40000152588 2021-07-18T08:30:54.000Z 116.19999694824 2021-07-18T08:30:59.000Z 116.19999694824 2021-07-18T08:31:01.000Z 114.80000305176 2021-07-18T08:31:07.000Z 114.59999847412 2021-07-18T08:31:08.000Z 113.59999847412 2021-07-18T08:31:14.000Z 113.19999694824 2021-07-18T08:31:17.000Z 112.19999694824 2021-07-18T08:31:22.000Z 110.80000305176 2021-07-18T08:31:29.000Z 110.40000152588 2021-07-18T08:31:37.000Z 110.19999694824 2021-07-18T08:31:42.000Z 110.19999694824 2021-07-18T08:31:49.000Z 110.80000305176 2021-07-18T08:31:57.000Z 111 2021-07-18T08:31:58.000Z 111.19999694824 2021-07-18T08:32:00.000Z 111.80000305176 2021-07-18T08:32:08.000Z 112 2021-07-18T08:32:09.000Z 112 2021-07-18T08:32:10.000Z 112.59999847412 2021-07-18T08:32:13.000Z 113 2021-07-18T08:32:15.000Z 113 2021-07-18T08:32:17.000Z 113.19999694824 2021-07-18T08:32:20.000Z 113.19999694824 2021-07-18T08:32:24.000Z 113.19999694824 2021-07-18T08:32:26.000Z 112.80000305176 2021-07-18T08:32:32.000Z 112.59999847412 2021-07-18T08:32:34.000Z 112 2021-07-18T08:32:40.000Z 112 2021-07-18T08:32:41.000Z 112.19999694824 2021-07-18T08:32:47.000Z 112.40000152588 2021-07-18T08:32:49.000Z 112.80000305176 2021-07-18T08:32:52.000Z 112.59999847412 2021-07-18T08:32:55.000Z 112.59999847412 2021-07-18T08:32:57.000Z 112.59999847412 2021-07-18T08:32:58.000Z 112.40000152588 2021-07-18T08:33:01.000Z 112.40000152588 2021-07-18T08:33:02.000Z 112.40000152588 2021-07-18T08:33:03.000Z 111.40000152588 2021-07-18T08:33:05.000Z 111.19999694824 2021-07-18T08:33:06.000Z 110.59999847412 2021-07-18T08:33:07.000Z 108.80000305176 2021-07-18T08:33:12.000Z 108.19999694824 2021-07-18T08:33:13.000Z 107.59999847412 2021-07-18T08:33:14.000Z 107 2021-07-18T08:33:16.000Z 106.19999694824 2021-07-18T08:33:23.000Z 106.19999694824 2021-07-18T08:33:27.000Z 106 2021-07-18T08:33:29.000Z 105.80000305176 2021-07-18T08:33:34.000Z 105.59999847412 2021-07-18T08:33:36.000Z 105.80000305176 2021-07-18T08:33:39.000Z 105.80000305176 2021-07-18T08:33:40.000Z 105.80000305176 2021-07-18T08:33:42.000Z 106 2021-07-18T08:33:44.000Z 106.40000152588 2021-07-18T08:33:46.000Z 106.80000305176 2021-07-18T08:33:48.000Z 107 2021-07-18T08:33:51.000Z 107 2021-07-18T08:33:53.000Z 107 2021-07-18T08:33:55.000Z 107.19999694824 2021-07-18T08:33:56.000Z 106.80000305176 2021-07-18T08:33:57.000Z 106.19999694824 2021-07-18T08:34:00.000Z 105.59999847412 2021-07-18T08:34:01.000Z 103.59999847412 2021-07-18T08:34:07.000Z 103.40000152588 2021-07-18T08:34:08.000Z 103.40000152588 2021-07-18T08:34:15.000Z 103.80000305176 2021-07-18T08:34:22.000Z 104.59999847412 2021-07-18T08:34:27.000Z 104.80000305176 2021-07-18T08:34:29.000Z 104.80000305176 2021-07-18T08:34:30.000Z 105.40000152588 2021-07-18T08:34:34.000Z Les Écuyers à Oleye. 106.59999847412 2021-07-18T09:08:30.000Z 106.40000152588 2021-07-18T09:08:33.000Z 106.40000152588 2021-07-18T09:08:37.000Z 106.59999847412 2021-07-18T09:08:43.000Z 106.80000305176 2021-07-18T09:08:49.000Z 107.19999694824 2021-07-18T09:08:56.000Z 107.19999694824 2021-07-18T09:09:00.000Z 107.19999694824 2021-07-18T09:09:02.000Z 107.40000152588 2021-07-18T09:09:04.000Z 107.40000152588 2021-07-18T09:09:07.000Z 107.59999847412 2021-07-18T09:09:09.000Z 107.80000305176 2021-07-18T09:09:10.000Z 108 2021-07-18T09:09:13.000Z 108.80000305176 2021-07-18T09:09:18.000Z 109 2021-07-18T09:09:20.000Z 109.19999694824 2021-07-18T09:09:23.000Z 109.59999847412 2021-07-18T09:09:27.000Z 109.80000305176 2021-07-18T09:09:34.000Z 110.19999694824 2021-07-18T09:09:35.000Z 110.19999694824 2021-07-18T09:09:36.000Z 110.59999847412 2021-07-18T09:09:41.000Z 111.19999694824 2021-07-18T09:09:45.000Z 111.19999694824 2021-07-18T09:09:46.000Z 112 2021-07-18T09:09:50.000Z 112.19999694824 2021-07-18T09:09:53.000Z 112.19999694824 2021-07-18T09:09:55.000Z 113.59999847412 2021-07-18T09:10:01.000Z 114.59999847412 2021-07-18T09:10:05.000Z 115 2021-07-18T09:10:07.000Z 115.80000305176 2021-07-18T09:10:10.000Z 117.19999694824 2021-07-18T09:10:14.000Z 118.59999847412 2021-07-18T09:10:20.000Z 119 2021-07-18T09:10:22.000Z 121 2021-07-18T09:10:30.000Z 121.40000152588 2021-07-18T09:10:38.000Z 121.19999694824 2021-07-18T09:10:41.000Z 121.19999694824 2021-07-18T09:10:43.000Z 121.40000152588 2021-07-18T09:10:45.000Z 121 2021-07-18T09:10:47.000Z 119.80000305176 2021-07-18T09:10:50.000Z 119.40000152588 2021-07-18T09:10:51.000Z 115.80000305176 2021-07-18T09:10:57.000Z 114.59999847412 2021-07-18T09:11:04.000Z 114.80000305176 2021-07-18T09:11:11.000Z 115.19999694824 2021-07-18T09:11:20.000Z 116.40000152588 2021-07-18T09:11:29.000Z 117 2021-07-18T09:11:36.000Z 117.19999694824 2021-07-18T09:11:45.000Z 117 2021-07-18T09:11:47.000Z 116.59999847412 2021-07-18T09:11:56.000Z 116.40000152588 2021-07-18T09:11:57.000Z 116.19999694824 2021-07-18T09:12:01.000Z 115.59999847412 2021-07-18T09:12:04.000Z 115.19999694824 2021-07-18T09:12:11.000Z 115 2021-07-18T09:12:18.000Z 115 2021-07-18T09:12:19.000Z 114.80000305176 2021-07-18T09:12:25.000Z 114.59999847412 2021-07-18T09:12:27.000Z 113.80000305176 2021-07-18T09:12:33.000Z 113.80000305176 2021-07-18T09:12:34.000Z 112.80000305176 2021-07-18T09:12:43.000Z 112.19999694824 2021-07-18T09:12:52.000Z 112.19999694824 2021-07-18T09:13:00.000Z 112.80000305176 2021-07-18T09:13:08.000Z 113 2021-07-18T09:13:09.000Z 113.19999694824 2021-07-18T09:13:13.000Z 114 2021-07-18T09:13:17.000Z 114.40000152588 2021-07-18T09:13:19.000Z 114.80000305176 2021-07-18T09:13:20.000Z 115 2021-07-18T09:13:21.000Z 115.19999694824 2021-07-18T09:13:23.000Z 115.59999847412 2021-07-18T09:13:24.000Z 115.59999847412 2021-07-18T09:13:26.000Z 115.59999847412 2021-07-18T09:13:28.000Z 115.80000305176 2021-07-18T09:13:30.000Z 116.19999694824 2021-07-18T09:13:36.000Z 116.80000305176 2021-07-18T09:13:40.000Z 117.59999847412 2021-07-18T09:13:45.000Z 118.40000152588 2021-07-18T09:13:49.000Z 119.19999694824 2021-07-18T09:13:57.000Z 119.59999847412 2021-07-18T09:14:00.000Z 119.59999847412 2021-07-18T09:14:03.000Z 119.80000305176 2021-07-18T09:14:04.000Z 119.80000305176 2021-07-18T09:14:10.000Z 119.59999847412 2021-07-18T09:14:14.000Z 119.19999694824 2021-07-18T09:14:18.000Z 119.19999694824 2021-07-18T09:14:19.000Z 118 2021-07-18T09:14:27.000Z 118.19999694824 2021-07-18T09:14:29.000Z 118.19999694824 2021-07-18T09:14:31.000Z 117.80000305176 2021-07-18T09:14:33.000Z 118 2021-07-18T09:14:34.000Z 116.59999847412 2021-07-18T09:14:41.000Z 116.19999694824 2021-07-18T09:14:42.000Z 116 2021-07-18T09:14:43.000Z 115.19999694824 2021-07-18T09:14:45.000Z 114.80000305176 2021-07-18T09:14:47.000Z 114.40000152588 2021-07-18T09:14:48.000Z 113.80000305176 2021-07-18T09:14:50.000Z 113.80000305176 2021-07-18T09:14:51.000Z 113.40000152588 2021-07-18T09:14:52.000Z 112.19999694824 2021-07-18T09:14:54.000Z 112 2021-07-18T09:14:55.000Z 112 2021-07-18T09:14:56.000Z 111.80000305176 2021-07-18T09:14:57.000Z 111.80000305176 2021-07-18T09:15:00.000Z 111.80000305176 2021-07-18T09:15:05.000Z 112.80000305176 2021-07-18T09:15:08.000Z 114 2021-07-18T09:15:16.000Z 114 2021-07-18T09:15:17.000Z 114.80000305176 2021-07-18T09:15:23.000Z 115 2021-07-18T09:15:24.000Z 115.80000305176 2021-07-18T09:15:29.000Z 116.40000152588 2021-07-18T09:15:32.000Z 116.80000305176 2021-07-18T09:15:34.000Z 117.19999694824 2021-07-18T09:15:36.000Z 117.40000152588 2021-07-18T09:15:37.000Z 117.80000305176 2021-07-18T09:15:38.000Z 118 2021-07-18T09:15:43.000Z 118 2021-07-18T09:15:46.000Z 118 2021-07-18T09:15:49.000Z 117 2021-07-18T09:15:56.000Z 116.59999847412 2021-07-18T09:16:00.000Z 116.59999847412 2021-07-18T09:16:02.000Z 116.59999847412 2021-07-18T09:16:03.000Z 116.59999847412 2021-07-18T09:16:05.000Z 116.59999847412 2021-07-18T09:16:07.000Z 116.40000152588 2021-07-18T09:16:10.000Z 116.59999847412 2021-07-18T09:16:15.000Z 116.59999847412 2021-07-18T09:16:18.000Z 116.40000152588 2021-07-18T09:16:21.000Z 116.19999694824 2021-07-18T09:16:23.000Z 116 2021-07-18T09:16:27.000Z 113.19999694824 2021-07-18T09:16:33.000Z 113.40000152588 2021-07-18T09:16:34.000Z 113.19999694824 2021-07-18T09:16:36.000Z 113.19999694824 2021-07-18T09:16:37.000Z 113 2021-07-18T09:16:38.000Z 112.80000305176 2021-07-18T09:16:40.000Z 113 2021-07-18T09:16:42.000Z 113 2021-07-18T09:16:44.000Z 113 2021-07-18T09:16:45.000Z 113 2021-07-18T09:16:47.000Z 113 2021-07-18T09:16:48.000Z 113.19999694824 2021-07-18T09:16:49.000Z 113.40000152588 2021-07-18T09:16:51.000Z 113.59999847412 2021-07-18T09:16:52.000Z 114.19999694824 2021-07-18T09:16:59.000Z 114.59999847412 2021-07-18T09:17:06.000Z 114.59999847412 2021-07-18T09:17:07.000Z 114.80000305176 2021-07-18T09:17:16.000Z 115 2021-07-18T09:17:17.000Z 115.19999694824 2021-07-18T09:17:21.000Z 116 2021-07-18T09:17:25.000Z 117.19999694824 2021-07-18T09:17:34.000Z 117 2021-07-18T09:17:42.000Z 117 2021-07-18T09:17:50.000Z 117.19999694824 2021-07-18T09:17:51.000Z 117 2021-07-18T09:17:52.000Z 117.19999694824 2021-07-18T09:17:57.000Z 118.19999694824 2021-07-18T09:18:02.000Z 119 2021-07-18T09:18:10.000Z 119.19999694824 2021-07-18T09:18:13.000Z 119.40000152588 2021-07-18T09:18:16.000Z 119.80000305176 2021-07-18T09:18:20.000Z 120 2021-07-18T09:18:27.000Z 120 2021-07-18T09:18:32.000Z 120 2021-07-18T09:18:34.000Z 119.40000152588 2021-07-18T09:18:40.000Z 118.40000152588 2021-07-18T09:18:45.000Z 118.19999694824 2021-07-18T09:18:47.000Z 117.59999847412 2021-07-18T09:18:54.000Z 117.40000152588 2021-07-18T09:18:59.000Z 117.19999694824 2021-07-18T09:19:02.000Z 117.19999694824 2021-07-18T09:19:03.000Z 118 2021-07-18T09:19:08.000Z 118.59999847412 2021-07-18T09:19:10.000Z 120 2021-07-18T09:19:17.000Z 120.19999694824 2021-07-18T09:19:20.000Z 120.19999694824 2021-07-18T09:19:24.000Z 120.19999694824 2021-07-18T09:19:25.000Z 120.19999694824 2021-07-18T09:19:28.000Z 119.59999847412 2021-07-18T09:19:31.000Z 119.40000152588 2021-07-18T09:19:34.000Z 118.59999847412 2021-07-18T09:19:42.000Z 118.40000152588 2021-07-18T09:19:46.000Z 118.40000152588 2021-07-18T09:19:51.000Z 118.40000152588 2021-07-18T09:19:53.000Z 118.80000305176 2021-07-18T09:19:56.000Z 119.59999847412 2021-07-18T09:19:59.000Z 120.19999694824 2021-07-18T09:20:05.000Z 120 2021-07-18T09:20:06.000Z 120 2021-07-18T09:20:12.000Z 119.40000152588 2021-07-18T09:20:15.000Z 119 2021-07-18T09:20:17.000Z 117.59999847412 2021-07-18T09:20:23.000Z 117.59999847412 2021-07-18T09:20:24.000Z 117 2021-07-18T09:20:27.000Z 116.19999694824 2021-07-18T09:20:32.000Z 116.19999694824 2021-07-18T09:20:36.000Z 116 2021-07-18T09:20:37.000Z 116 2021-07-18T09:20:38.000Z 116.19999694824 2021-07-18T09:20:40.000Z 116 2021-07-18T09:20:41.000Z 116.80000305176 2021-07-18T09:20:49.000Z 116.80000305176 2021-07-18T09:20:51.000Z 117 2021-07-18T09:20:57.000Z 117.40000152588 2021-07-18T09:21:02.000Z 117.59999847412 2021-07-18T09:21:05.000Z 118.40000152588 2021-07-18T09:21:09.000Z 119.19999694824 2021-07-18T09:21:13.000Z 120.40000152588 2021-07-18T09:21:17.000Z 120.40000152588 2021-07-18T09:21:18.000Z 121.19999694824 2021-07-18T09:21:24.000Z 121.80000305176 2021-07-18T09:21:26.000Z 122.40000152588 2021-07-18T09:21:27.000Z 123.59999847412 2021-07-18T09:21:33.000Z 124.19999694824 2021-07-18T09:21:36.000Z 126 2021-07-18T09:21:44.000Z 126.40000152588 2021-07-18T09:21:47.000Z 126.59999847412 2021-07-18T09:21:49.000Z 126.59999847412 2021-07-18T09:21:52.000Z 126.80000305176 2021-07-18T09:21:53.000Z 126.59999847412 2021-07-18T09:21:54.000Z 126.59999847412 2021-07-18T09:21:56.000Z 126.59999847412 2021-07-18T09:22:00.000Z 126.59999847412 2021-07-18T09:22:05.000Z 126.59999847412 2021-07-18T09:22:10.000Z 126.59999847412 2021-07-18T09:22:12.000Z 126.80000305176 2021-07-18T09:22:14.000Z 126 2021-07-18T09:22:18.000Z 124.59999847412 2021-07-18T09:22:23.000Z 124 2021-07-18T09:22:25.000Z 122.40000152588 2021-07-18T09:22:32.000Z 122.19999694824 2021-07-18T09:22:33.000Z 120.80000305176 2021-07-18T09:22:39.000Z 120 2021-07-18T09:22:45.000Z 119.80000305176 2021-07-18T09:22:47.000Z 119.59999847412 2021-07-18T09:22:52.000Z 118.80000305176 2021-07-18T09:22:57.000Z 118.80000305176 2021-07-18T09:23:00.000Z 118.59999847412 2021-07-18T09:23:01.000Z 118.59999847412 2021-07-18T09:23:02.000Z 118.40000152588 2021-07-18T09:23:03.000Z 118.59999847412 2021-07-18T09:23:05.000Z 118.40000152588 2021-07-18T09:23:07.000Z 118.59999847412 2021-07-18T09:23:09.000Z 118.59999847412 2021-07-18T09:23:16.000Z 118.80000305176 2021-07-18T09:23:19.000Z 118.59999847412 2021-07-18T09:23:25.000Z 118 2021-07-18T09:23:33.000Z 118 2021-07-18T09:23:34.000Z 118 2021-07-18T09:23:35.000Z 117.80000305176 2021-07-18T09:23:37.000Z 117.80000305176 2021-07-18T09:23:41.000Z 117.80000305176 2021-07-18T09:23:43.000Z 118.59999847412 2021-07-18T09:23:49.000Z 119.40000152588 2021-07-18T09:23:52.000Z 119.40000152588 2021-07-18T09:23:54.000Z 119.80000305176 2021-07-18T09:23:57.000Z 119.80000305176 2021-07-18T09:24:01.000Z 119.80000305176 2021-07-18T09:24:04.000Z 119.80000305176 2021-07-18T09:24:05.000Z 119.80000305176 2021-07-18T09:24:06.000Z 120 2021-07-18T09:24:08.000Z 119.80000305176 2021-07-18T09:24:13.000Z 119.59999847412 2021-07-18T09:24:17.000Z 119.19999694824 2021-07-18T09:24:19.000Z 117.19999694824 2021-07-18T09:24:27.000Z 116.80000305176 2021-07-18T09:24:30.000Z 116.59999847412 2021-07-18T09:24:37.000Z 116.19999694824 2021-07-18T09:24:40.000Z 116 2021-07-18T09:24:47.000Z 116.40000152588 2021-07-18T09:24:56.000Z 116.40000152588 2021-07-18T09:24:57.000Z 116.40000152588 2021-07-18T09:24:59.000Z 116.59999847412 2021-07-18T09:25:00.000Z 116.59999847412 2021-07-18T09:25:01.000Z 116.80000305176 2021-07-18T09:25:03.000Z 116.80000305176 2021-07-18T09:25:04.000Z 117.40000152588 2021-07-18T09:25:10.000Z 117.40000152588 2021-07-18T09:25:11.000Z 118.19999694824 2021-07-18T09:25:17.000Z 118.59999847412 2021-07-18T09:25:22.000Z 118.80000305176 2021-07-18T09:25:26.000Z 119.40000152588 2021-07-18T09:25:31.000Z 120.40000152588 2021-07-18T09:25:36.000Z 120.59999847412 2021-07-18T09:25:38.000Z 121 2021-07-18T09:25:40.000Z 121 2021-07-18T09:25:41.000Z 121.40000152588 2021-07-18T09:25:42.000Z 121.80000305176 2021-07-18T09:25:45.000Z 122 2021-07-18T09:25:48.000Z 122.40000152588 2021-07-18T09:25:50.000Z 122.40000152588 2021-07-18T09:25:52.000Z 122.59999847412 2021-07-18T09:25:54.000Z 122.40000152588 2021-07-18T09:25:56.000Z 122.80000305176 2021-07-18T09:26:01.000Z 123.19999694824 2021-07-18T09:26:09.000Z 123.19999694824 2021-07-18T09:26:11.000Z 123.19999694824 2021-07-18T09:26:15.000Z 123 2021-07-18T09:26:19.000Z 122.80000305176 2021-07-18T09:26:27.000Z 122.80000305176 2021-07-18T09:26:28.000Z 122.80000305176 2021-07-18T09:26:30.000Z 122.80000305176 2021-07-18T09:26:32.000Z 122.59999847412 2021-07-18T09:26:35.000Z 122.19999694824 2021-07-18T09:26:41.000Z 122.19999694824 2021-07-18T09:26:42.000Z 122.19999694824 2021-07-18T09:26:44.000Z 122.40000152588 2021-07-18T09:26:45.000Z 122 2021-07-18T09:26:46.000Z 122 2021-07-18T09:26:47.000Z 122 2021-07-18T09:26:48.000Z 121.19999694824 2021-07-18T09:26:52.000Z 120.40000152588 2021-07-18T09:26:59.000Z 120.19999694824 2021-07-18T09:27:01.000Z 120 2021-07-18T09:27:02.000Z 119.59999847412 2021-07-18T09:27:08.000Z 119.19999694824 2021-07-18T09:27:10.000Z 119.19999694824 2021-07-18T09:27:11.000Z 119 2021-07-18T09:27:12.000Z 118.80000305176 2021-07-18T09:27:15.000Z 118.80000305176 2021-07-18T09:27:17.000Z 118.19999694824 2021-07-18T09:27:20.000Z 118.19999694824 2021-07-18T09:27:21.000Z 118.19999694824 2021-07-18T09:27:22.000Z 118 2021-07-18T09:27:24.000Z 117.59999847412 2021-07-18T09:27:32.000Z 117.59999847412 2021-07-18T09:27:36.000Z 117.59999847412 2021-07-18T09:27:38.000Z 117.80000305176 2021-07-18T09:27:41.000Z 118 2021-07-18T09:27:42.000Z 118.59999847412 2021-07-18T09:27:49.000Z 119 2021-07-18T09:27:52.000Z 119.80000305176 2021-07-18T09:27:56.000Z 121.19999694824 2021-07-18T09:28:04.000Z 122.59999847412 2021-07-18T09:28:12.000Z 123.59999847412 2021-07-18T09:28:18.000Z 123.80000305176 2021-07-18T09:28:19.000Z 125.40000152588 2021-07-18T09:28:28.000Z 125.80000305176 2021-07-18T09:28:36.000Z 125.59999847412 2021-07-18T09:28:37.000Z 125.80000305176 2021-07-18T09:28:40.000Z 125.80000305176 2021-07-18T09:28:48.000Z 125.80000305176 2021-07-18T09:28:49.000Z 124.40000152588 2021-07-18T09:28:56.000Z 123.80000305176 2021-07-18T09:29:03.000Z 123.40000152588 2021-07-18T09:29:04.000Z 122.59999847412 2021-07-18T09:29:12.000Z 122.59999847412 2021-07-18T09:29:14.000Z 122.59999847412 2021-07-18T09:29:20.000Z 123.40000152588 2021-07-18T09:29:24.000Z 123.80000305176 2021-07-18T09:29:29.000Z 124 2021-07-18T09:29:30.000Z 124.19999694824 2021-07-18T09:29:32.000Z 124.80000305176 2021-07-18T09:29:36.000Z 125.40000152588 2021-07-18T09:29:38.000Z 126.59999847412 2021-07-18T09:29:44.000Z 127.19999694824 2021-07-18T09:29:48.000Z 127.19999694824 2021-07-18T09:29:55.000Z 126.19999694824 2021-07-18T09:30:03.000Z 125.59999847412 2021-07-18T09:30:11.000Z 125.40000152588 2021-07-18T09:30:14.000Z 125.40000152588 2021-07-18T09:30:17.000Z 125.19999694824 2021-07-18T09:30:19.000Z 125.19999694824 2021-07-18T09:30:20.000Z 125 2021-07-18T09:30:21.000Z 125 2021-07-18T09:30:24.000Z 124.59999847412 2021-07-18T09:30:29.000Z 124 2021-07-18T09:30:36.000Z 124 2021-07-18T09:30:39.000Z 124 2021-07-18T09:30:40.000Z 124 2021-07-18T09:30:45.000Z 124 2021-07-18T09:30:50.000Z 124.40000152588 2021-07-18T09:30:58.000Z 124.40000152588 2021-07-18T09:31:00.000Z 124.40000152588 2021-07-18T09:31:02.000Z 124.40000152588 2021-07-18T09:31:04.000Z 124.40000152588 2021-07-18T09:31:09.000Z 124.59999847412 2021-07-18T09:31:15.000Z 124.80000305176 2021-07-18T09:31:19.000Z 124.59999847412 2021-07-18T09:31:20.000Z 124.80000305176 2021-07-18T09:31:22.000Z 125 2021-07-18T09:31:29.000Z 125 2021-07-18T09:31:36.000Z 125.19999694824 2021-07-18T09:31:38.000Z 125.40000152588 2021-07-18T09:31:42.000Z 125.59999847412 2021-07-18T09:31:47.000Z 125.59999847412 2021-07-18T09:31:54.000Z 126 2021-07-18T09:32:02.000Z 125.80000305176 2021-07-18T09:32:04.000Z 126.19999694824 2021-07-18T09:32:06.000Z 126.40000152588 2021-07-18T09:32:09.000Z 127.59999847412 2021-07-18T09:32:17.000Z 129 2021-07-18T09:32:21.000Z 129.60000610352 2021-07-18T09:32:29.000Z 129.60000610352 2021-07-18T09:32:30.000Z 129.39999389648 2021-07-18T09:32:37.000Z 129.19999694824 2021-07-18T09:32:39.000Z 128.60000610352 2021-07-18T09:32:44.000Z 128 2021-07-18T09:32:52.000Z 128 2021-07-18T09:32:54.000Z 128.19999694824 2021-07-18T09:32:55.000Z 128.80000305176 2021-07-18T09:33:04.000Z 129 2021-07-18T09:33:05.000Z 130 2021-07-18T09:33:14.000Z 130.19999694824 2021-07-18T09:33:17.000Z 130.19999694824 2021-07-18T09:33:19.000Z 130.19999694824 2021-07-18T09:33:23.000Z 130.19999694824 2021-07-18T09:33:24.000Z 130.19999694824 2021-07-18T09:33:25.000Z 130 2021-07-18T09:33:26.000Z 129.39999389648 2021-07-18T09:33:30.000Z 128.80000305176 2021-07-18T09:33:32.000Z 125.80000305176 2021-07-18T09:33:39.000Z 125.19999694824 2021-07-18T09:33:42.000Z 125 2021-07-18T09:33:45.000Z 125 2021-07-18T09:33:50.000Z 125.19999694824 2021-07-18T09:33:54.000Z 125.40000152588 2021-07-18T09:33:59.000Z 126 2021-07-18T09:34:03.000Z 126.59999847412 2021-07-18T09:34:06.000Z 127 2021-07-18T09:34:08.000Z 127.40000152588 2021-07-18T09:34:11.000Z 127.59999847412 2021-07-18T09:34:12.000Z 128 2021-07-18T09:34:15.000Z 128.60000610352 2021-07-18T09:34:18.000Z 128.60000610352 2021-07-18T09:34:19.000Z 128.60000610352 2021-07-18T09:34:20.000Z 128.60000610352 2021-07-18T09:34:21.000Z 128.80000305176 2021-07-18T09:34:22.000Z 129.39999389648 2021-07-18T09:34:28.000Z 130 2021-07-18T09:34:31.000Z 130 2021-07-18T09:34:32.000Z 130 2021-07-18T09:34:33.000Z 130.19999694824 2021-07-18T09:34:34.000Z 130.39999389648 2021-07-18T09:34:37.000Z 130.60000610352 2021-07-18T09:34:38.000Z 130.60000610352 2021-07-18T09:34:39.000Z 130.80000305176 2021-07-18T09:34:41.000Z 131.39999389648 2021-07-18T09:34:46.000Z 132.39999389648 2021-07-18T09:34:53.000Z 132.39999389648 2021-07-18T09:34:55.000Z 132.60000610352 2021-07-18T09:34:56.000Z 132.80000305176 2021-07-18T09:34:57.000Z 132.80000305176 2021-07-18T09:34:58.000Z 133 2021-07-18T09:34:59.000Z 133.60000610352 2021-07-18T09:35:03.000Z 133.80000305176 2021-07-18T09:35:06.000Z 134 2021-07-18T09:35:08.000Z 134.80000305176 2021-07-18T09:35:11.000Z 135 2021-07-18T09:35:12.000Z 135.19999694824 2021-07-18T09:35:15.000Z 135.39999389648 2021-07-18T09:35:16.000Z 135.39999389648 2021-07-18T09:35:17.000Z 136.60000610352 2021-07-18T09:35:20.000Z 137 2021-07-18T09:35:21.000Z 137.39999389648 2021-07-18T09:35:22.000Z 138 2021-07-18T09:35:24.000Z 139 2021-07-18T09:35:30.000Z 139 2021-07-18T09:35:32.000Z 138.39999389648 2021-07-18T09:35:39.000Z 137.80000305176 2021-07-18T09:35:44.000Z 137.19999694824 2021-07-18T09:35:49.000Z 137 2021-07-18T09:35:57.000Z 137 2021-07-18T09:35:58.000Z 136.60000610352 2021-07-18T09:36:02.000Z 136.19999694824 2021-07-18T09:36:10.000Z 135.60000610352 2021-07-18T09:36:18.000Z 135.60000610352 2021-07-18T09:36:23.000Z 135.39999389648 2021-07-18T09:36:25.000Z 135.39999389648 2021-07-18T09:36:28.000Z 135 2021-07-18T09:36:31.000Z 135 2021-07-18T09:36:33.000Z 135 2021-07-18T09:36:36.000Z 134.60000610352 2021-07-18T09:36:41.000Z 134.60000610352 2021-07-18T09:36:42.000Z 134.19999694824 2021-07-18T09:36:50.000Z 134.19999694824 2021-07-18T09:36:51.000Z 134 2021-07-18T09:36:59.000Z 134 2021-07-18T09:37:01.000Z 134.19999694824 2021-07-18T09:37:09.000Z 134.39999389648 2021-07-18T09:37:14.000Z 134.39999389648 2021-07-18T09:37:16.000Z 134.19999694824 2021-07-18T09:37:23.000Z 133.19999694824 2021-07-18T09:37:31.000Z 133 2021-07-18T09:37:34.000Z 133.19999694824 2021-07-18T09:37:42.000Z 133 2021-07-18T09:37:46.000Z 133 2021-07-18T09:37:54.000Z 133 2021-07-18T09:37:56.000Z 133.19999694824 2021-07-18T09:38:04.000Z 133.39999389648 2021-07-18T09:38:10.000Z 133.60000610352 2021-07-18T09:38:18.000Z 133.60000610352 2021-07-18T09:38:23.000Z 133.60000610352 2021-07-18T09:38:25.000Z 133.39999389648 2021-07-18T09:38:31.000Z 132.80000305176 2021-07-18T09:38:34.000Z 132.60000610352 2021-07-18T09:38:35.000Z 131.39999389648 2021-07-18T09:38:42.000Z 130.39999389648 2021-07-18T09:38:47.000Z 130 2021-07-18T09:38:51.000Z 129.39999389648 2021-07-18T09:38:58.000Z 129.19999694824 2021-07-18T09:38:59.000Z 128.19999694824 2021-07-18T09:39:06.000Z 127.80000305176 2021-07-18T09:39:10.000Z 127.19999694824 2021-07-18T09:39:18.000Z 127 2021-07-18T09:39:22.000Z 127.59999847412 2021-07-18T09:39:30.000Z 127.80000305176 2021-07-18T09:39:32.000Z 127.80000305176 2021-07-18T09:39:35.000Z 128.39999389648 2021-07-18T09:39:43.000Z 128.60000610352 2021-07-18T09:39:46.000Z 129 2021-07-18T09:39:54.000Z 129.19999694824 2021-07-18T09:39:58.000Z 129 2021-07-18T09:40:02.000Z 128.60000610352 2021-07-18T09:40:08.000Z 127.80000305176 2021-07-18T09:40:15.000Z 127.40000152588 2021-07-18T09:40:18.000Z 126.59999847412 2021-07-18T09:40:26.000Z 126.59999847412 2021-07-18T09:40:30.000Z 126.40000152588 2021-07-18T09:40:38.000Z 126.19999694824 2021-07-18T09:40:42.000Z 125.19999694824 2021-07-18T09:40:50.000Z 125 2021-07-18T09:40:53.000Z 125 2021-07-18T09:40:55.000Z 125 2021-07-18T09:40:57.000Z 125 2021-07-18T09:40:59.000Z 125 2021-07-18T09:41:00.000Z 125 2021-07-18T09:41:07.000Z 124.80000305176 2021-07-18T09:41:08.000Z 124.59999847412 2021-07-18T09:41:14.000Z 124.59999847412 2021-07-18T09:41:22.000Z 124.59999847412 2021-07-18T09:41:24.000Z 124.59999847412 2021-07-18T09:41:25.000Z 124.80000305176 2021-07-18T09:41:29.000Z 125 2021-07-18T09:41:32.000Z 125.59999847412 2021-07-18T09:41:35.000Z 126.59999847412 2021-07-18T09:41:41.000Z 126.80000305176 2021-07-18T09:41:42.000Z 128 2021-07-18T09:41:51.000Z 129.19999694824 2021-07-18T09:41:59.000Z 129.19999694824 2021-07-18T09:42:00.000Z 129.19999694824 2021-07-18T09:42:01.000Z 130.39999389648 2021-07-18T09:42:08.000Z 131.60000610352 2021-07-18T09:42:15.000Z 131.80000305176 2021-07-18T09:42:18.000Z 133.19999694824 2021-07-18T09:42:27.000Z 133.19999694824 2021-07-18T09:42:28.000Z 133.39999389648 2021-07-18T09:42:37.000Z 133.39999389648 2021-07-18T09:42:41.000Z 133 2021-07-18T09:42:49.000Z 133 2021-07-18T09:42:51.000Z 132.60000610352 2021-07-18T09:42:55.000Z 131.80000305176 2021-07-18T09:43:01.000Z 131.39999389648 2021-07-18T09:43:04.000Z 131 2021-07-18T09:43:05.000Z 130.80000305176 2021-07-18T09:43:07.000Z 130.60000610352 2021-07-18T09:43:08.000Z 130.39999389648 2021-07-18T09:43:17.000Z 130.39999389648 2021-07-18T09:43:18.000Z 130.80000305176 2021-07-18T09:43:23.000Z 131 2021-07-18T09:43:26.000Z 132.19999694824 2021-07-18T09:43:34.000Z 132.39999389648 2021-07-18T09:43:35.000Z 132.80000305176 2021-07-18T09:43:39.000Z 133.19999694824 2021-07-18T09:43:47.000Z 133.39999389648 2021-07-18T09:43:48.000Z 133.39999389648 2021-07-18T09:43:49.000Z 133.39999389648 2021-07-18T09:43:50.000Z 133.39999389648 2021-07-18T09:43:51.000Z 133.39999389648 2021-07-18T09:43:52.000Z 133.39999389648 2021-07-18T09:43:55.000Z 133.80000305176 2021-07-18T09:44:02.000Z 133.80000305176 2021-07-18T09:44:03.000Z 134 2021-07-18T09:44:05.000Z 134 2021-07-18T09:44:07.000Z 134.39999389648 2021-07-18T09:44:15.000Z 135 2021-07-18T09:44:22.000Z 135.19999694824 2021-07-18T09:44:25.000Z 135.80000305176 2021-07-18T09:44:32.000Z 136.19999694824 2021-07-18T09:44:36.000Z 137 2021-07-18T09:44:42.000Z 137.19999694824 2021-07-18T09:44:46.000Z 138.39999389648 2021-07-18T09:44:55.000Z 138.60000610352 2021-07-18T09:44:56.000Z 139.19999694824 2021-07-18T09:45:02.000Z 139.80000305176 2021-07-18T09:45:04.000Z 140.39999389648 2021-07-18T09:45:09.000Z 140.39999389648 2021-07-18T09:45:11.000Z 140.60000610352 2021-07-18T09:45:12.000Z 140.39999389648 2021-07-18T09:45:13.000Z 140.39999389648 2021-07-18T09:45:16.000Z 139.39999389648 2021-07-18T09:45:23.000Z 137.80000305176 2021-07-18T09:45:31.000Z 137.60000610352 2021-07-18T09:45:34.000Z 137.19999694824 2021-07-18T09:45:39.000Z 136.80000305176 2021-07-18T09:45:45.000Z 136.60000610352 2021-07-18T09:45:47.000Z 136.39999389648 2021-07-18T09:45:54.000Z 136.39999389648 2021-07-18T09:45:59.000Z 136.39999389648 2021-07-18T09:46:04.000Z 136.80000305176 2021-07-18T09:46:08.000Z 137.39999389648 2021-07-18T09:46:12.000Z 137.60000610352 2021-07-18T09:46:13.000Z 138 2021-07-18T09:46:16.000Z 138.60000610352 2021-07-18T09:46:18.000Z 139 2021-07-18T09:46:19.000Z 140.60000610352 2021-07-18T09:46:25.000Z 140.80000305176 2021-07-18T09:46:26.000Z 141 2021-07-18T09:46:28.000Z 141.80000305176 2021-07-18T09:46:30.000Z 142 2021-07-18T09:46:31.000Z 142.80000305176 2021-07-18T09:46:37.000Z 143 2021-07-18T09:46:38.000Z 143 2021-07-18T09:46:40.000Z 143 2021-07-18T09:46:42.000Z 143 2021-07-18T09:46:43.000Z 142.80000305176 2021-07-18T09:46:47.000Z 142.39999389648 2021-07-18T09:46:49.000Z 141.19999694824 2021-07-18T09:46:52.000Z 140.60000610352 2021-07-18T09:46:55.000Z 140.19999694824 2021-07-18T09:46:56.000Z 139.80000305176 2021-07-18T09:46:58.000Z 139.60000610352 2021-07-18T09:46:59.000Z 139.19999694824 2021-07-18T09:47:00.000Z 138.80000305176 2021-07-18T09:47:01.000Z 138.60000610352 2021-07-18T09:47:02.000Z 138.39999389648 2021-07-18T09:47:04.000Z 138.39999389648 2021-07-18T09:47:06.000Z 138.39999389648 2021-07-18T09:47:08.000Z 138.39999389648 2021-07-18T09:47:10.000Z 138.39999389648 2021-07-18T09:47:12.000Z 138.39999389648 2021-07-18T09:47:13.000Z 138.60000610352 2021-07-18T09:47:15.000Z 138.80000305176 2021-07-18T09:47:22.000Z 139 2021-07-18T09:47:23.000Z 139 2021-07-18T09:47:26.000Z 138.80000305176 2021-07-18T09:47:30.000Z 138.80000305176 2021-07-18T09:47:31.000Z 138.60000610352 2021-07-18T09:47:32.000Z 138.80000305176 2021-07-18T09:47:37.000Z 138.60000610352 2021-07-18T09:47:38.000Z 139.39999389648 2021-07-18T09:47:45.000Z 139.60000610352 2021-07-18T09:47:48.000Z 140 2021-07-18T09:47:51.000Z 139.80000305176 2021-07-18T09:47:52.000Z 140.39999389648 2021-07-18T09:47:56.000Z 141.19999694824 2021-07-18T09:48:01.000Z 141 2021-07-18T09:48:02.000Z 143 2021-07-18T09:48:10.000Z 143 2021-07-18T09:48:13.000Z 143.19999694824 2021-07-18T09:48:20.000Z 143 2021-07-18T09:48:21.000Z 142.80000305176 2021-07-18T09:48:24.000Z 142.60000610352 2021-07-18T09:48:25.000Z 142.60000610352 2021-07-18T09:48:26.000Z 142.60000610352 2021-07-18T09:48:29.000Z 142.19999694824 2021-07-18T09:48:32.000Z 142.19999694824 2021-07-18T09:48:36.000Z 142.39999389648 2021-07-18T09:48:43.000Z 142.80000305176 2021-07-18T09:48:48.000Z 142.80000305176 2021-07-18T09:48:49.000Z 143.60000610352 2021-07-18T09:48:56.000Z 143.60000610352 2021-07-18T09:48:57.000Z 144 2021-07-18T09:49:02.000Z 145.39999389648 2021-07-18T09:49:08.000Z 147.60000610352 2021-07-18T09:49:17.000Z 148 2021-07-18T09:49:20.000Z 148.60000610352 2021-07-18T09:49:23.000Z 148.80000305176 2021-07-18T09:49:24.000Z 148.80000305176 2021-07-18T09:49:25.000Z 149.60000610352 2021-07-18T09:49:31.000Z 150 2021-07-18T09:49:33.000Z 151.80000305176 2021-07-18T09:49:40.000Z 152.19999694824 2021-07-18T09:49:41.000Z 153.80000305176 2021-07-18T09:49:50.000Z 154.39999389648 2021-07-18T09:49:55.000Z 154.80000305176 2021-07-18T09:49:57.000Z 154.60000610352 2021-07-18T09:50:00.000Z 154 2021-07-18T09:50:08.000Z 153.80000305176 2021-07-18T09:50:10.000Z 153.60000610352 2021-07-18T09:50:11.000Z 152.80000305176 2021-07-18T09:50:17.000Z 151.80000305176 2021-07-18T09:50:21.000Z 151.19999694824 2021-07-18T09:50:23.000Z 150.80000305176 2021-07-18T09:50:25.000Z 150.60000610352 2021-07-18T09:50:26.000Z 150.60000610352 2021-07-18T09:50:27.000Z 150.19999694824 2021-07-18T09:50:29.000Z 150 2021-07-18T09:50:31.000Z 150.19999694824 2021-07-18T09:50:37.000Z 150.60000610352 2021-07-18T09:50:42.000Z 150.80000305176 2021-07-18T09:50:44.000Z 151.39999389648 2021-07-18T09:50:51.000Z 151.19999694824 2021-07-18T09:50:52.000Z 151.39999389648 2021-07-18T09:50:55.000Z 151.19999694824 2021-07-18T09:50:57.000Z 151.39999389648 2021-07-18T09:50:58.000Z 151.19999694824 2021-07-18T09:50:59.000Z 151.19999694824 2021-07-18T09:51:00.000Z 150.39999389648 2021-07-18T09:51:04.000Z 150.39999389648 2021-07-18T09:51:05.000Z 150.19999694824 2021-07-18T09:51:06.000Z 150.19999694824 2021-07-18T09:51:08.000Z 150.19999694824 2021-07-18T09:51:09.000Z 149.80000305176 2021-07-18T09:51:13.000Z 149.60000610352 2021-07-18T09:51:15.000Z 149.39999389648 2021-07-18T09:51:16.000Z 149.39999389648 2021-07-18T09:51:20.000Z 149.60000610352 2021-07-18T09:51:28.000Z 149.80000305176 2021-07-18T09:51:33.000Z 150 2021-07-18T09:51:35.000Z 150.39999389648 2021-07-18T09:51:42.000Z 151.19999694824 2021-07-18T09:51:46.000Z 151.60000610352 2021-07-18T09:51:49.000Z 152.19999694824 2021-07-18T09:51:51.000Z 152.80000305176 2021-07-18T09:51:54.000Z 153.39999389648 2021-07-18T09:51:55.000Z 154.60000610352 2021-07-18T09:51:59.000Z 155.39999389648 2021-07-18T09:52:01.000Z 156.19999694824 2021-07-18T09:52:03.000Z 156.19999694824 2021-07-18T09:52:04.000Z 156.60000610352 2021-07-18T09:52:05.000Z 157 2021-07-18T09:52:07.000Z 157 2021-07-18T09:52:08.000Z 157 2021-07-18T09:52:13.000Z 157 2021-07-18T09:52:23.000Z 157.19999694824 2021-07-18T09:52:31.000Z 157.60000610352 2021-07-18T09:52:36.000Z 158 2021-07-18T09:52:39.000Z 158.80000305176 2021-07-18T09:52:46.000Z 159 2021-07-18T09:52:51.000Z 159.19999694824 2021-07-18T09:52:54.000Z 158.39999389648 2021-07-18T09:53:01.000Z 158.19999694824 2021-07-18T09:53:02.000Z 158 2021-07-18T09:53:05.000Z 157.80000305176 2021-07-18T09:53:06.000Z 156.60000610352 2021-07-18T09:53:13.000Z 156.19999694824 2021-07-18T09:53:16.000Z 156 2021-07-18T09:53:20.000Z 156 2021-07-18T09:53:22.000Z 156 2021-07-18T09:53:23.000Z 155.80000305176 2021-07-18T09:53:29.000Z 156 2021-07-18T09:53:32.000Z 156.39999389648 2021-07-18T09:53:39.000Z 156.39999389648 2021-07-18T09:53:40.000Z 157 2021-07-18T09:53:48.000Z 157 2021-07-18T09:53:49.000Z 156.60000610352 2021-07-18T09:53:57.000Z 156.39999389648 2021-07-18T09:54:01.000Z 156.19999694824 2021-07-18T09:54:03.000Z 155.80000305176 2021-07-18T09:54:11.000Z 155.19999694824 2021-07-18T09:54:12.000Z 154.80000305176 2021-07-18T09:54:15.000Z 154 2021-07-18T09:54:23.000Z 153.19999694824 2021-07-18T09:54:29.000Z 152.80000305176 2021-07-18T09:54:34.000Z 151.80000305176 2021-07-18T09:54:41.000Z 151.60000610352 2021-07-18T09:54:43.000Z 150.80000305176 2021-07-18T09:54:50.000Z 150.80000305176 2021-07-18T09:54:52.000Z 151 2021-07-18T09:54:55.000Z 151.19999694824 2021-07-18T09:54:57.000Z 152.39999389648 2021-07-18T09:55:05.000Z 153 2021-07-18T09:55:08.000Z 153 2021-07-18T09:55:09.000Z 154 2021-07-18T09:55:15.000Z 154.60000610352 2021-07-18T09:55:19.000Z 155.39999389648 2021-07-18T09:55:26.000Z 155.60000610352 2021-07-18T09:55:28.000Z 155.80000305176 2021-07-18T09:55:29.000Z 155.80000305176 2021-07-18T09:55:30.000Z 156 2021-07-18T09:55:31.000Z 156 2021-07-18T09:55:32.000Z 157 2021-07-18T09:55:37.000Z 157.80000305176 2021-07-18T09:55:42.000Z 158.39999389648 2021-07-18T09:55:46.000Z 158.80000305176 2021-07-18T09:55:48.000Z 158.80000305176 2021-07-18T09:55:49.000Z 159.80000305176 2021-07-18T09:55:56.000Z 160 2021-07-18T09:56:05.000Z 159.80000305176 2021-07-18T09:56:07.000Z 160 2021-07-18T09:56:09.000Z 159.80000305176 2021-07-18T09:56:16.000Z 160 2021-07-18T09:56:18.000Z 160.19999694824 2021-07-18T09:56:27.000Z 160.80000305176 2021-07-18T09:56:35.000Z 160.80000305176 2021-07-18T09:56:40.000Z 160.80000305176 2021-07-18T09:56:41.000Z 160.60000610352 2021-07-18T09:56:42.000Z 160.60000610352 2021-07-18T09:56:44.000Z 159.80000305176 2021-07-18T09:56:51.000Z 159.39999389648 2021-07-18T09:56:52.000Z 158.39999389648 2021-07-18T09:56:56.000Z 158.19999694824 2021-07-18T09:57:01.000Z 158.19999694824 2021-07-18T09:57:08.000Z 158.39999389648 2021-07-18T09:57:10.000Z 158.80000305176 2021-07-18T09:57:18.000Z 159 2021-07-18T09:57:23.000Z 159 2021-07-18T09:57:25.000Z 159 2021-07-18T09:57:29.000Z 157.39999389648 2021-07-18T09:57:37.000Z 156.80000305176 2021-07-18T09:57:43.000Z 156.19999694824 2021-07-18T09:57:48.000Z 155.60000610352 2021-07-18T09:57:52.000Z 155.39999389648 2021-07-18T09:57:58.000Z 155.60000610352 2021-07-18T09:58:06.000Z 155.60000610352 2021-07-18T09:58:09.000Z 155.80000305176 2021-07-18T09:58:10.000Z 156.39999389648 2021-07-18T09:58:19.000Z 156.80000305176 2021-07-18T09:58:24.000Z 157.19999694824 2021-07-18T09:58:27.000Z 158.19999694824 2021-07-18T09:58:36.000Z 158.39999389648 2021-07-18T09:58:37.000Z 159.19999694824 2021-07-18T09:58:45.000Z 159.19999694824 2021-07-18T09:58:46.000Z 159.39999389648 2021-07-18T09:58:48.000Z 159.80000305176 2021-07-18T09:58:53.000Z 159.60000610352 2021-07-18T09:58:54.000Z 159.60000610352 2021-07-18T09:58:56.000Z 159.39999389648 2021-07-18T09:59:01.000Z 159.39999389648 2021-07-18T09:59:03.000Z 158 2021-07-18T09:59:07.000Z 156.60000610352 2021-07-18T09:59:12.000Z 156.60000610352 2021-07-18T09:59:13.000Z 155.80000305176 2021-07-18T09:59:17.000Z 154.19999694824 2021-07-18T09:59:24.000Z 152.39999389648 2021-07-18T09:59:31.000Z 152 2021-07-18T09:59:33.000Z 151.80000305176 2021-07-18T09:59:34.000Z 151.60000610352 2021-07-18T09:59:36.000Z 151.39999389648 2021-07-18T09:59:38.000Z 151.19999694824 2021-07-18T09:59:39.000Z 150.80000305176 2021-07-18T09:59:42.000Z 150.19999694824 2021-07-18T09:59:45.000Z 148.39999389648 2021-07-18T09:59:52.000Z 148.19999694824 2021-07-18T09:59:53.000Z 147.60000610352 2021-07-18T09:59:55.000Z 147.39999389648 2021-07-18T09:59:57.000Z 147.19999694824 2021-07-18T10:00:01.000Z 147.19999694824 2021-07-18T10:00:02.000Z 147.19999694824 2021-07-18T10:00:04.000Z 147 2021-07-18T10:00:06.000Z 146.60000610352 2021-07-18T10:00:13.000Z 146 2021-07-18T10:00:19.000Z 145.80000305176 2021-07-18T10:00:22.000Z 145.60000610352 2021-07-18T10:00:24.000Z 145.60000610352 2021-07-18T10:00:26.000Z 145.39999389648 2021-07-18T10:00:28.000Z 145.39999389648 2021-07-18T10:00:29.000Z 145.39999389648 2021-07-18T10:00:31.000Z 145.39999389648 2021-07-18T10:00:34.000Z 145.19999694824 2021-07-18T10:00:35.000Z 145.19999694824 2021-07-18T10:00:36.000Z 145.39999389648 2021-07-18T10:00:40.000Z 147.5 148 152.9 165.5 174.7 172 176 178.1 179.7 173.9 181 182.5 180.2 177.6 165.1 165 2021-07-18T10:15:42.000Z 164.19999694824 2021-07-18T10:15:45.000Z 164 2021-07-18T10:15:47.000Z 164 2021-07-18T10:15:48.000Z 164 2021-07-18T10:15:49.000Z 164 2021-07-18T10:15:50.000Z 164 2021-07-18T10:15:51.000Z 164.19999694824 2021-07-18T10:15:52.000Z 163.19999694824 2021-07-18T10:15:58.000Z 162.80000305176 2021-07-18T10:16:06.000Z 162.80000305176 2021-07-18T10:16:07.000Z 162.19999694824 2021-07-18T10:16:15.000Z 162 2021-07-18T10:16:16.000Z 161.19999694824 2021-07-18T10:16:22.000Z 161 2021-07-18T10:16:26.000Z 160.80000305176 2021-07-18T10:16:29.000Z 160.39999389648 2021-07-18T10:16:34.000Z 159.19999694824 2021-07-18T10:16:42.000Z 159.19999694824 2021-07-18T10:16:45.000Z 159 2021-07-18T10:16:46.000Z 158.60000610352 2021-07-18T10:16:54.000Z 158.19999694824 2021-07-18T10:17:02.000Z 158 2021-07-18T10:17:03.000Z 158 2021-07-18T10:17:05.000Z 157.19999694824 2021-07-18T10:17:13.000Z 157 2021-07-18T10:17:14.000Z 156.39999389648 2021-07-18T10:17:21.000Z 156 2021-07-18T10:17:28.000Z 155.60000610352 2021-07-18T10:17:35.000Z 155.60000610352 2021-07-18T10:17:37.000Z 154.80000305176 2021-07-18T10:17:43.000Z 154.60000610352 2021-07-18T10:17:49.000Z 154.60000610352 2021-07-18T10:17:51.000Z 154.80000305176 2021-07-18T10:17:54.000Z 155.19999694824 2021-07-18T10:17:58.000Z 155.39999389648 2021-07-18T10:17:59.000Z 12 158.5 160.4 13 170.2 177 178.1 181.7 183 185.9 187 188.2 189.2 193.5 190.5 188.9 2021-07-18T10:22:39.000Z 188 2021-07-18T10:22:40.000Z 188.60000610352 2021-07-18T10:22:42.000Z 187.80000305176 2021-07-18T10:22:43.000Z 186.80000305176 2021-07-18T10:22:46.000Z 185.60000610352 2021-07-18T10:22:48.000Z 184 2021-07-18T10:22:52.000Z 184 2021-07-18T10:22:53.000Z 183.80000305176 2021-07-18T10:22:54.000Z 183.80000305176 2021-07-18T10:22:58.000Z 183.80000305176 2021-07-18T10:22:59.000Z 183.60000610352 2021-07-18T10:23:00.000Z 183.80000305176 2021-07-18T10:23:02.000Z 184.39999389648 2021-07-18T10:23:03.000Z 184.80000305176 2021-07-18T10:23:05.000Z 184.80000305176 2021-07-18T10:23:06.000Z 185.80000305176 2021-07-18T10:23:08.000Z 186.39999389648 2021-07-18T10:23:11.000Z 186.80000305176 2021-07-18T10:23:12.000Z 187.60000610352 2021-07-18T10:23:15.000Z 188 2021-07-18T10:23:17.000Z 188 2021-07-18T10:23:18.000Z 188.19999694824 2021-07-18T10:23:19.000Z 189.39999389648 2021-07-18T10:23:27.000Z 189.39999389648 2021-07-18T10:23:35.000Z 189.19999694824 2021-07-18T10:23:41.000Z 189.39999389648 2021-07-18T10:23:43.000Z 189.39999389648 2021-07-18T10:23:44.000Z 190 2021-07-18T10:23:51.000Z 190.19999694824 2021-07-18T10:23:53.000Z 190.39999389648 2021-07-18T10:23:56.000Z 190.39999389648 2021-07-18T10:23:57.000Z 190.19999694824 2021-07-18T10:24:01.000Z 190.19999694824 2021-07-18T10:24:04.000Z 190.80000305176 2021-07-18T10:24:11.000Z 191.19999694824 2021-07-18T10:24:14.000Z 191.19999694824 2021-07-18T10:24:15.000Z 191.39999389648 2021-07-18T10:24:16.000Z 191.39999389648 2021-07-18T10:24:21.000Z 191 2021-07-18T10:24:25.000Z 190.80000305176 2021-07-18T10:24:27.000Z 190.19999694824 2021-07-18T10:24:29.000Z 190 2021-07-18T10:24:30.000Z 189.80000305176 2021-07-18T10:24:32.000Z 189.39999389648 2021-07-18T10:24:34.000Z 189.19999694824 2021-07-18T10:24:35.000Z 189 2021-07-18T10:24:36.000Z 188.60000610352 2021-07-18T10:24:38.000Z 188.60000610352 2021-07-18T10:24:39.000Z 187.80000305176 2021-07-18T10:24:45.000Z 187.19999694824 2021-07-18T10:24:48.000Z 187.19999694824 2021-07-18T10:24:51.000Z 187 2021-07-18T10:24:52.000Z 185.19999694824 2021-07-18T10:24:57.000Z 183.19999694824 2021-07-18T10:25:01.000Z 183.19999694824 2021-07-18T10:25:03.000Z 181.60000610352 2021-07-18T10:25:08.000Z 181.60000610352 2021-07-18T10:25:09.000Z 181.60000610352 2021-07-18T10:25:15.000Z 182 2021-07-18T10:25:22.000Z 182.60000610352 2021-07-18T10:25:25.000Z 183 2021-07-18T10:25:27.000Z 183 2021-07-18T10:25:28.000Z 183.19999694824 2021-07-18T10:25:29.000Z 183.80000305176 2021-07-18T10:25:32.000Z 184.39999389648 2021-07-18T10:25:39.000Z 184.19999694824 2021-07-18T10:25:44.000Z 184.39999389648 2021-07-18T10:25:46.000Z 184.39999389648 2021-07-18T10:25:48.000Z 184.39999389648 2021-07-18T10:25:49.000Z 184.39999389648 2021-07-18T10:25:50.000Z 184.39999389648 2021-07-18T10:25:52.000Z 184.39999389648 2021-07-18T10:25:55.000Z 185.39999389648 2021-07-18T10:26:00.000Z 186 2021-07-18T10:26:06.000Z 186.19999694824 2021-07-18T10:26:08.000Z 186.39999389648 2021-07-18T10:26:12.000Z 187.19999694824 2021-07-18T10:26:16.000Z 187.80000305176 2021-07-18T10:26:18.000Z 188.39999389648 2021-07-18T10:26:21.000Z 188.60000610352 2021-07-18T10:26:23.000Z 189.80000305176 2021-07-18T10:26:31.000Z 189.80000305176 2021-07-18T10:26:34.000Z 190.39999389648 2021-07-18T10:26:39.000Z 190.39999389648 2021-07-18T10:26:45.000Z 191.6 2021-07-18T10:26:46.000Z 190.9 2021-07-18T10:26:52.000Z 11