Monte Ciaslaràs 1958.82 2010-05-22T04:33:54Z 1937.19 2010-05-22T04:34:01Z 1945.36 2010-05-22T04:34:22Z 1945.85 2010-05-22T04:35:00Z 1945.85 2010-05-22T04:35:19Z 1946.81 2010-05-22T04:35:44Z 1947.29 2010-05-22T04:36:38Z 1947.29 2010-05-22T04:39:58Z 1997.28 2010-05-22T04:41:08Z 1996.8 2010-05-22T04:44:03Z 1997.28 2010-05-22T04:46:28Z 1997.28 2010-05-22T04:46:44Z 1997.28 2010-05-22T04:47:57Z 1997.28 2010-05-22T04:47:58Z 1997.28 2010-05-22T04:48:28Z 1997.28 2010-05-22T04:49:10Z 1997.28 2010-05-22T04:49:38Z 1997.28 2010-05-22T04:50:29Z 1997.28 2010-05-22T04:51:04Z 2019.87 2010-05-22T04:51:42Z 2025.15 2010-05-22T04:52:11Z 2034.29 2010-05-22T04:52:37Z 2038.13 2010-05-22T04:52:47Z 2040.54 2010-05-22T04:53:01Z 2045.34 2010-05-22T04:53:22Z 2048.23 2010-05-22T04:53:39Z 2048.23 2010-05-22T04:53:40Z 2050.15 2010-05-22T04:53:55Z 2049.67 2010-05-22T04:54:20Z 2052.55 2010-05-22T04:55:03Z 2053.03 2010-05-22T04:55:19Z 2059.76 2010-05-22T04:55:40Z 2066.01 2010-05-22T04:56:07Z 2073.22 2010-05-22T04:56:37Z 2082.35 2010-05-22T04:57:18Z 2085.24 2010-05-22T04:57:38Z 2091.97 2010-05-22T04:58:06Z 2096.77 2010-05-22T04:58:35Z 2099.18 2010-05-22T04:59:14Z 2104.94 2010-05-22T04:59:39Z 2110.23 2010-05-22T05:00:14Z 2113.12 2010-05-22T05:00:56Z 2115.52 2010-05-22T05:01:18Z 2116.48 2010-05-22T05:01:56Z 2119.36 2010-05-22T05:02:14Z 2121.77 2010-05-22T05:02:56Z 2121.77 2010-05-22T05:04:20Z 2121.77 2010-05-22T05:05:36Z 2121.77 2010-05-22T05:06:05Z 2168.87 2010-05-22T05:06:20Z 2172.72 2010-05-22T05:06:59Z 2176.08 2010-05-22T05:07:41Z 2178 2010-05-22T05:07:59Z 2179.45 2010-05-22T05:08:27Z 2179.45 2010-05-22T05:08:49Z 2180.41 2010-05-22T05:09:08Z 2181.85 2010-05-22T05:09:34Z 2181.85 2010-05-22T05:10:01Z 2181.85 2010-05-22T05:10:35Z 2182.81 2010-05-22T05:11:06Z 2184.73 2010-05-22T05:11:26Z 2185.21 2010-05-22T05:12:04Z 2185.21 2010-05-22T05:12:47Z 2185.21 2010-05-22T05:13:15Z 2189.06 2010-05-22T05:13:39Z 2192.42 2010-05-22T05:14:14Z 2195.79 2010-05-22T05:14:36Z 2195.79 2010-05-22T05:15:19Z 2199.63 2010-05-22T05:15:35Z 2201.08 2010-05-22T05:15:58Z 2207.81 2010-05-22T05:16:33Z 2211.17 2010-05-22T05:16:35Z 2214.53 2010-05-22T05:17:00Z 2220.3 2010-05-22T05:17:28Z 2222.71 2010-05-22T05:17:54Z 2232.8 2010-05-22T05:18:22Z 2236.64 2010-05-22T05:18:52Z 2241.45 2010-05-22T05:19:15Z 2248.66 2010-05-22T05:19:37Z 2249.62 2010-05-22T05:19:40Z 2255.87 2010-05-22T05:19:55Z 2259.72 2010-05-22T05:20:12Z 2263.08 2010-05-22T05:20:28Z 2265.48 2010-05-22T05:20:50Z 2265.48 2010-05-22T05:21:18Z 2265.48 2010-05-22T05:21:45Z 2269.81 2010-05-22T05:22:08Z 2275.1 2010-05-22T05:22:23Z 2279.9 2010-05-22T05:22:55Z 2282.31 2010-05-22T05:23:13Z 2288.56 2010-05-22T05:23:55Z 2292.88 2010-05-22T05:24:27Z 2296.25 2010-05-22T05:24:47Z 2298.65 2010-05-22T05:25:38Z 2298.65 2010-05-22T05:25:39Z 2298.65 2010-05-22T05:25:51Z 2298.65 2010-05-22T05:26:06Z 2298.65 2010-05-22T05:26:25Z 2342.39 2010-05-22T05:26:52Z 2341.43 2010-05-22T05:27:21Z 2342.39 2010-05-22T05:27:52Z 2343.35 2010-05-22T05:28:16Z 2344.79 2010-05-22T05:28:25Z 2349.12 2010-05-22T05:28:48Z 2349.12 2010-05-22T05:29:03Z 2350.08 2010-05-22T05:29:20Z 2350.08 2010-05-22T05:29:38Z 2350.08 2010-05-22T05:30:00Z 2350.08 2010-05-22T05:30:27Z 2350.08 2010-05-22T05:30:28Z 2350.08 2010-05-22T05:30:43Z 2350.08 2010-05-22T05:31:19Z 2355.85 2010-05-22T05:31:51Z 2358.73 2010-05-22T05:32:19Z 2361.14 2010-05-22T05:33:09Z 2364.02 2010-05-22T05:33:19Z 2370.27 2010-05-22T05:33:52Z 2372.19 2010-05-22T05:34:23Z 2372.19 2010-05-22T05:35:01Z 2374.59 2010-05-22T05:35:32Z 2376.04 2010-05-22T05:36:28Z 2376.04 2010-05-22T05:37:12Z 2398.63 2010-05-22T05:37:16Z 2398.15 2010-05-22T05:37:23Z 2397.67 2010-05-22T05:37:35Z 2403.91 2010-05-22T05:40:35Z 2406.8 2010-05-22T05:42:54Z 2406.32 2010-05-22T05:43:04Z 2405.36 2010-05-22T05:43:40Z 2410.16 2010-05-22T05:44:22Z 2411.12 2010-05-22T05:45:04Z 2411.12 2010-05-22T05:45:53Z 2415.45 2010-05-22T05:46:45Z 2415.45 2010-05-22T05:46:47Z 2414.97 2010-05-22T05:46:54Z 2414.97 2010-05-22T05:46:56Z 2414.97 2010-05-22T05:47:05Z 2415.45 2010-05-22T05:47:25Z 2414.97 2010-05-22T05:47:51Z 2423.14 2010-05-22T05:48:42Z 2429.87 2010-05-22T05:49:13Z 2435.64 2010-05-22T05:49:48Z 2438.52 2010-05-22T05:50:16Z 2445.25 2010-05-22T05:50:38Z 2444.77 2010-05-22T05:50:46Z 2445.73 2010-05-22T05:50:59Z 2453.9 2010-05-22T05:51:31Z 2456.79 2010-05-22T05:51:44Z 2457.75 2010-05-22T05:51:55Z 2459.67 2010-05-22T05:52:28Z 2459.19 2010-05-22T05:52:47Z 2457.27 2010-05-22T05:53:39Z 2457.75 2010-05-22T05:54:26Z 2458.23 2010-05-22T05:54:41Z 2459.19 2010-05-22T05:55:09Z 2459.67 2010-05-22T05:55:24Z 2460.15 2010-05-22T05:55:39Z 2460.63 2010-05-22T05:55:57Z 2461.59 2010-05-22T05:56:36Z 2461.59 2010-05-22T05:57:04Z 2462.55 2010-05-22T05:57:19Z 2463.04 2010-05-22T05:57:42Z 2464 2010-05-22T05:58:00Z 2474.57 2010-05-22T05:58:19Z 2478.42 2010-05-22T05:58:28Z 2478.9 2010-05-22T05:58:31Z 2480.34 2010-05-22T05:58:42Z 2483.7 2010-05-22T05:59:18Z 2488.51 2010-05-22T05:59:29Z 2494.28 2010-05-22T05:59:45Z 2494.28 2010-05-22T05:59:46Z 2498.12 2010-05-22T05:59:59Z 2499.57 2010-05-22T06:00:07Z 2500.05 2010-05-22T06:00:18Z 2503.41 2010-05-22T06:00:32Z 2506.29 2010-05-22T06:00:46Z 2509.66 2010-05-22T06:00:58Z 2511.1 2010-05-22T06:01:09Z 2513.02 2010-05-22T06:01:20Z 2514.47 2010-05-22T06:01:33Z 2516.87 2010-05-22T06:01:47Z 2519.75 2010-05-22T06:01:56Z 2522.16 2010-05-22T06:02:06Z 2522.64 2010-05-22T06:02:13Z 2522.64 2010-05-22T06:02:24Z 2525.52 2010-05-22T06:02:40Z 2527.44 2010-05-22T06:02:56Z 2529.85 2010-05-22T06:03:10Z 2529.85 2010-05-22T06:03:23Z 2529.85 2010-05-22T06:03:28Z 2530.33 2010-05-22T06:03:30Z 2531.77 2010-05-22T06:03:42Z 2532.73 2010-05-22T06:03:47Z 2534.65 2010-05-22T06:03:59Z 2537.54 2010-05-22T06:04:16Z 2539.94 2010-05-22T06:04:30Z 2541.86 2010-05-22T06:04:42Z 2543.31 2010-05-22T06:04:59Z 2545.23 2010-05-22T06:05:13Z 2546.19 2010-05-22T06:05:20Z 2546.19 2010-05-22T06:05:22Z 2547.15 2010-05-22T06:05:33Z 2551 2010-05-22T06:05:52Z 2551.48 2010-05-22T06:06:14Z 2554.36 2010-05-22T06:06:27Z 2554.36 2010-05-22T06:06:28Z 2556.28 2010-05-22T06:06:45Z 2556.76 2010-05-22T06:06:59Z 2557.73 2010-05-22T06:09:17Z 2558.21 2010-05-22T06:09:37Z 2560.61 2010-05-22T06:09:53Z 2563.97 2010-05-22T06:10:10Z 2568.78 2010-05-22T06:10:22Z 2570.22 2010-05-22T06:10:36Z 2572.14 2010-05-22T06:10:46Z 2575.03 2010-05-22T06:11:01Z 2575.51 2010-05-22T06:11:09Z 2575.51 2010-05-22T06:11:14Z 2577.91 2010-05-22T06:11:28Z 2582.72 2010-05-22T06:11:47Z 2584.16 2010-05-22T06:11:58Z 2585.12 2010-05-22T06:12:13Z 2585.12 2010-05-22T06:12:26Z 2587.04 2010-05-22T06:12:43Z 2588.97 2010-05-22T06:12:56Z 2592.33 2010-05-22T06:13:11Z 2593.29 2010-05-22T06:13:24Z 2597.14 2010-05-22T06:13:38Z 2598.58 2010-05-22T06:13:55Z 2603.87 2010-05-22T06:14:10Z 2606.75 2010-05-22T06:14:29Z 2607.71 2010-05-22T06:14:36Z 2611.08 2010-05-22T06:14:50Z 2613 2010-05-22T06:15:01Z 2616.37 2010-05-22T06:15:15Z 2618.29 2010-05-22T06:15:28Z 2619.25 2010-05-22T06:15:42Z 2621.65 2010-05-22T06:15:53Z 2623.58 2010-05-22T06:16:01Z 2626.94 2010-05-22T06:16:13Z 2627.9 2010-05-22T06:16:17Z 2628.38 2010-05-22T06:16:27Z 2629.82 2010-05-22T06:16:38Z 2632.23 2010-05-22T06:16:55Z 2634.15 2010-05-22T06:17:04Z 2637.51 2010-05-22T06:17:20Z 2637.99 2010-05-22T06:17:34Z 2638.96 2010-05-22T06:17:49Z 2642.32 2010-05-22T06:18:06Z 2645.21 2010-05-22T06:18:20Z 2650.49 2010-05-22T06:18:34Z 2654.82 2010-05-22T06:18:52Z 2658.18 2010-05-22T06:19:12Z 2659.14 2010-05-22T06:19:26Z 2662.51 2010-05-22T06:19:42Z 2662.99 2010-05-22T06:19:55Z 2666.35 2010-05-22T06:20:20Z 2666.35 2010-05-22T06:20:26Z 2668.76 2010-05-22T06:20:47Z 2672.12 2010-05-22T06:21:13Z 2674.52 2010-05-22T06:21:32Z 2675.01 2010-05-22T06:21:48Z 2679.33 2010-05-22T06:22:08Z 2681.73 2010-05-22T06:22:28Z 2683.66 2010-05-22T06:22:40Z 2683.66 2010-05-22T06:22:54Z 2686.06 2010-05-22T06:23:10Z 2686.54 2010-05-22T06:23:34Z 2687.02 2010-05-22T06:23:54Z 2687.02 2010-05-22T06:23:56Z 2687.02 2010-05-22T06:24:20Z 2687.02 2010-05-22T06:24:41Z 2687.02 2010-05-22T06:24:56Z 2687.5 2010-05-22T06:25:07Z 2687.5 2010-05-22T06:25:20Z 2687.98 2010-05-22T06:25:30Z 2687.98 2010-05-22T06:25:56Z 2687.98 2010-05-22T06:26:22Z 2688.46 2010-05-22T06:26:42Z 2689.43 2010-05-22T06:27:02Z 2690.87 2010-05-22T06:27:18Z 2687.98 2010-05-22T06:27:35Z 2692.79 2010-05-22T06:27:50Z 2697.6 2010-05-22T06:28:06Z 2701.44 2010-05-22T06:28:22Z 2701.92 2010-05-22T06:28:43Z 2699.52 2010-05-22T06:29:04Z 2709.61 2010-05-22T06:29:26Z 2716.82 2010-05-22T06:29:52Z 2713.94 2010-05-22T06:30:18Z 2730.76 2010-05-22T06:30:47Z 2723.55 2010-05-22T06:31:25Z 2728.36 2010-05-22T06:31:57Z 2725.96 2010-05-22T06:32:16Z 2726.44 2010-05-22T06:32:45Z 2726.44 2010-05-22T06:33:13Z 2725.96 2010-05-22T06:33:41Z 2725.96 2010-05-22T06:33:52Z 2731.72 2010-05-22T06:34:13Z 2732.68 2010-05-22T06:34:37Z 2729.8 2010-05-22T06:35:00Z 2724.03 2010-05-22T06:35:33Z 2720.67 2010-05-22T06:35:49Z 2722.59 2010-05-22T06:36:10Z 2722.11 2010-05-22T06:36:25Z 2723.07 2010-05-22T06:36:36Z 2722.11 2010-05-22T06:36:55Z 2719.23 2010-05-22T06:37:38Z 2719.71 2010-05-22T06:37:53Z 2720.67 2010-05-22T06:38:10Z 2720.67 2010-05-22T06:38:26Z 2717.78 2010-05-22T06:38:34Z 2717.3 2010-05-22T06:38:48Z 2718.27 2010-05-22T06:39:03Z 2722.11 2010-05-22T06:39:17Z 2724.51 2010-05-22T06:39:32Z 2724.99 2010-05-22T06:39:50Z 2724.03 2010-05-22T06:40:06Z 2726.44 2010-05-22T06:40:21Z 2733.17 2010-05-22T06:40:42Z 2733.65 2010-05-22T06:40:55Z 2737.49 2010-05-22T06:41:15Z 2737.49 2010-05-22T06:41:35Z 2738.45 2010-05-22T06:41:51Z 2737.97 2010-05-22T06:42:14Z 2738.45 2010-05-22T06:42:17Z 2737.49 2010-05-22T06:42:36Z 2743.74 2010-05-22T06:42:56Z 2748.55 2010-05-22T06:43:11Z 2750.95 2010-05-22T06:43:29Z 2754.31 2010-05-22T06:43:42Z 2756.24 2010-05-22T06:43:57Z 2754.8 2010-05-22T06:44:07Z 2757.2 2010-05-22T06:44:17Z 2760.56 2010-05-22T06:44:30Z 2763.45 2010-05-22T06:44:48Z 2768.25 2010-05-22T06:45:04Z 2763.45 2010-05-22T06:48:56Z 2761.04 2010-05-22T06:50:58Z 2761.52 2010-05-22T06:50:59Z 2763.93 2010-05-22T06:51:11Z 2766.81 2010-05-22T06:51:22Z 2768.73 2010-05-22T06:51:35Z 2766.81 2010-05-22T06:51:47Z 2772.58 2010-05-22T06:51:57Z 2771.14 2010-05-22T06:52:12Z 2774.5 2010-05-22T06:52:17Z 2776.42 2010-05-22T06:52:25Z 2779.31 2010-05-22T06:52:37Z 2783.63 2010-05-22T06:52:51Z 2787.48 2010-05-22T06:53:06Z 2791.81 2010-05-22T06:53:16Z 2794.69 2010-05-22T06:53:24Z 2796.61 2010-05-22T06:53:38Z 2799.98 2010-05-22T06:53:57Z 2799.02 2010-05-22T06:54:00Z 2798.54 2010-05-22T06:54:13Z 2795.65 2010-05-22T06:54:27Z 2793.73 2010-05-22T06:54:40Z 2799.98 2010-05-22T06:55:00Z 2803.34 2010-05-22T06:55:10Z 2804.78 2010-05-22T06:55:22Z 2805.26 2010-05-22T06:55:34Z 2811.99 2010-05-22T06:55:56Z 2812.47 2010-05-22T06:56:07Z 2812.47 2010-05-22T06:56:19Z 2818.24 2010-05-22T06:56:35Z 2818.72 2010-05-22T06:56:39Z 2821.13 2010-05-22T06:56:51Z 2824.97 2010-05-22T06:57:02Z 2825.45 2010-05-22T06:57:07Z 2826.89 2010-05-22T06:57:20Z 2827.37 2010-05-22T06:57:30Z 2827.37 2010-05-22T06:57:42Z 2831.7 2010-05-22T06:57:53Z 2836.51 2010-05-22T06:58:13Z 2836.99 2010-05-22T06:58:14Z 2836.03 2010-05-22T06:58:35Z 2838.91 2010-05-22T06:58:56Z 2844.68 2010-05-22T06:59:11Z 2836.99 2010-05-22T06:59:36Z 2841.79 2010-05-22T06:59:46Z 2844.2 2010-05-22T06:59:55Z 2846.6 2010-05-22T07:00:04Z 2846.6 2010-05-22T07:00:09Z 2847.56 2010-05-22T07:00:18Z 2847.56 2010-05-22T07:00:27Z 2851.41 2010-05-22T07:00:46Z 2848.52 2010-05-22T07:01:06Z 2849.97 2010-05-22T07:01:25Z 2852.85 2010-05-22T07:01:36Z 2855.73 2010-05-22T07:01:46Z 2858.62 2010-05-22T07:02:01Z 2861.98 2010-05-22T07:02:11Z 2862.46 2010-05-22T07:02:20Z 2862.46 2010-05-22T07:02:31Z 2863.9 2010-05-22T07:02:58Z 2864.87 2010-05-22T07:03:13Z 2866.79 2010-05-22T07:03:30Z 2866.79 2010-05-22T07:03:44Z 2859.1 2010-05-22T07:04:01Z 2864.87 2010-05-22T07:04:10Z 2869.19 2010-05-22T07:04:22Z 2870.63 2010-05-22T07:04:34Z 2872.08 2010-05-22T07:04:44Z 2872.56 2010-05-22T07:05:01Z 2878.81 2010-05-22T07:05:18Z 2879.29 2010-05-22T07:05:35Z 2883.61 2010-05-22T07:05:50Z 2885.53 2010-05-22T07:06:01Z 2885.05 2010-05-22T07:06:21Z 2893.23 2010-05-22T07:06:38Z 2894.19 2010-05-22T07:06:39Z 2896.59 2010-05-22T07:06:48Z 2897.07 2010-05-22T07:06:58Z 2898.03 2010-05-22T07:07:07Z 2898.99 2010-05-22T07:07:16Z 2900.44 2010-05-22T07:07:25Z 2900.92 2010-05-22T07:07:40Z 2902.36 2010-05-22T07:07:52Z 2903.32 2010-05-22T07:08:01Z 2904.76 2010-05-22T07:08:17Z 2903.8 2010-05-22T07:08:30Z 2906.2 2010-05-22T07:08:48Z 2911.97 2010-05-22T07:09:02Z 2912.93 2010-05-22T07:09:21Z 2916.78 2010-05-22T07:09:35Z 2917.74 2010-05-22T07:09:48Z 2936 2010-05-22T07:10:04Z 2932.16 2010-05-22T07:10:15Z 2930.24 2010-05-22T07:10:24Z 2929.27 2010-05-22T07:10:35Z 2928.31 2010-05-22T07:10:45Z 2928.31 2010-05-22T07:10:53Z 2928.79 2010-05-22T07:11:02Z 2929.27 2010-05-22T07:11:13Z 2930.72 2010-05-22T07:11:22Z 2931.68 2010-05-22T07:11:32Z 2930.72 2010-05-22T07:11:41Z 2922.54 2010-05-22T07:12:12Z 2927.83 2010-05-22T07:12:25Z 2931.68 2010-05-22T07:12:40Z 2934.08 2010-05-22T07:12:51Z 2936 2010-05-22T07:13:00Z 2938.41 2010-05-22T07:13:10Z 2940.81 2010-05-22T07:13:18Z 2942.73 2010-05-22T07:13:31Z 2945.62 2010-05-22T07:13:54Z 2947.06 2010-05-22T07:14:07Z 2947.54 2010-05-22T07:14:21Z 2949.46 2010-05-22T07:14:33Z 2949.46 2010-05-22T07:14:47Z 2949.46 2010-05-22T07:15:05Z 2950.9 2010-05-22T07:15:16Z 2953.79 2010-05-22T07:15:35Z 2953.31 2010-05-22T07:15:45Z 2956.67 2010-05-22T07:16:04Z 2958.59 2010-05-22T07:16:14Z 2960.52 2010-05-22T07:16:25Z 2962.92 2010-05-22T07:16:52Z 2964.84 2010-05-22T07:17:13Z 2965.32 2010-05-22T07:17:27Z 2965.8 2010-05-22T07:17:36Z 2968.21 2010-05-22T07:17:58Z 2969.17 2010-05-22T07:18:08Z 2969.65 2010-05-22T07:18:22Z 2969.65 2010-05-22T07:18:41Z 2969.17 2010-05-22T07:18:55Z 2973.01 2010-05-22T07:19:15Z 2974.46 2010-05-22T07:19:37Z 2974.46 2010-05-22T07:19:51Z 2976.38 2010-05-22T07:20:05Z 2976.38 2010-05-22T07:20:22Z 2979.74 2010-05-22T07:20:48Z 2981.67 2010-05-22T07:21:23Z 2982.15 2010-05-22T07:21:32Z 2981.19 2010-05-22T07:21:46Z 2982.63 2010-05-22T07:21:59Z 2984.07 2010-05-22T07:22:12Z 2984.07 2010-05-22T07:22:37Z 2986.47 2010-05-22T07:22:54Z 2985.99 2010-05-22T07:23:06Z 2985.51 2010-05-22T07:23:28Z 2986.47 2010-05-22T07:23:44Z 2987.91 2010-05-22T07:24:07Z 2989.36 2010-05-22T07:24:19Z 2983.11 2010-05-22T07:24:45Z 2982.63 2010-05-22T07:25:06Z 2983.59 2010-05-22T07:25:13Z 2984.55 2010-05-22T07:25:23Z 2985.51 2010-05-22T07:25:35Z 2986.47 2010-05-22T07:25:39Z 2986.47 2010-05-22T07:25:51Z 2986.47 2010-05-22T07:25:54Z 2985.99 2010-05-22T07:26:03Z 2987.43 2010-05-22T07:26:06Z 2990.8 2010-05-22T07:26:20Z 2996.09 2010-05-22T07:26:41Z 2995.6 2010-05-22T07:26:51Z 2995.12 2010-05-22T07:27:00Z 2995.12 2010-05-22T07:27:09Z 2999.45 2010-05-22T07:27:25Z 3002.82 2010-05-22T07:27:40Z 3003.78 2010-05-22T07:27:50Z 3003.3 2010-05-22T07:28:19Z 2999.45 2010-05-22T07:28:32Z 2999.45 2010-05-22T07:28:34Z 2999.93 2010-05-22T07:28:44Z 2999.93 2010-05-22T07:28:45Z 3000.41 2010-05-22T07:28:54Z 3002.33 2010-05-22T07:29:03Z 3005.7 2010-05-22T07:29:16Z 3010.03 2010-05-22T07:29:37Z 3007.62 2010-05-22T07:30:01Z 3008.1 2010-05-22T07:30:16Z 3012.91 2010-05-22T07:30:28Z 3014.35 2010-05-22T07:30:37Z 3015.79 2010-05-22T07:30:54Z 3013.87 2010-05-22T07:31:13Z 3012.91 2010-05-22T07:31:39Z 3012.43 2010-05-22T07:32:10Z 3012.43 2010-05-22T07:32:38Z 3012.43 2010-05-22T07:33:06Z 3011.47 2010-05-22T07:33:33Z 3010.51 2010-05-22T07:33:56Z 3011.47 2010-05-22T07:34:21Z 3014.35 2010-05-22T07:34:45Z 3012.43 2010-05-22T07:34:52Z 3012.91 2010-05-22T07:35:02Z 3013.39 2010-05-22T07:35:17Z 3013.87 2010-05-22T07:35:37Z 3013.39 2010-05-22T07:36:00Z 3011.95 2010-05-22T07:36:17Z 3011.47 2010-05-22T07:36:30Z 3011.47 2010-05-22T07:36:37Z 3011.95 2010-05-22T07:36:48Z 3011.95 2010-05-22T07:37:26Z 3015.31 2010-05-22T07:37:47Z 3014.83 2010-05-22T07:38:04Z 3012.91 2010-05-22T07:38:24Z 3010.51 2010-05-22T07:38:43Z 3010.51 2010-05-22T07:38:56Z 3012.91 2010-05-22T07:39:21Z 3013.87 2010-05-22T07:39:55Z 3015.31 2010-05-22T07:40:31Z 3013.87 2010-05-22T07:40:55Z 3013.87 2010-05-22T07:41:28Z 3013.87 2010-05-22T07:41:57Z 3013.39 2010-05-22T07:42:32Z 3013.39 2010-05-22T07:44:09Z 3016.75 2010-05-22T07:45:13Z 3015.31 2010-05-22T07:46:14Z 3016.27 2010-05-22T07:48:16Z 3016.27 2010-05-22T07:49:51Z 3014.35 2010-05-22T07:51:38Z 3014.35 2010-05-22T07:52:54Z 3013.87 2010-05-22T07:53:27Z 3014.83 2010-05-22T07:54:01Z 3015.79 2010-05-22T07:54:23Z 3015.79 2010-05-22T07:54:44Z 3016.75 2010-05-22T07:55:05Z 3016.27 2010-05-22T07:55:31Z 3015.79 2010-05-22T07:55:41Z 3016.27 2010-05-22T07:55:56Z 3016.27 2010-05-22T07:56:07Z 3016.75 2010-05-22T07:56:27Z 3014.35 2010-05-22T07:56:44Z 3013.87 2010-05-22T07:56:56Z 3013.87 2010-05-22T07:57:05Z 3011.95 2010-05-22T07:57:20Z 3012.43 2010-05-22T07:57:33Z 3006.66 2010-05-22T07:58:03Z 3006.18 2010-05-22T07:58:30Z 3002.82 2010-05-22T07:58:49Z 3006.18 2010-05-22T07:59:34Z 3009.06 2010-05-22T07:59:51Z 3010.03 2010-05-22T08:00:13Z 3010.51 2010-05-22T08:00:31Z 3009.06 2010-05-22T08:00:47Z 3009.54 2010-05-22T08:01:02Z 3009.54 2010-05-22T08:01:27Z 3012.43 2010-05-22T08:01:47Z 3011.95 2010-05-22T08:02:03Z 3010.51 2010-05-22T08:02:24Z 3007.14 2010-05-22T08:02:31Z 3001.37 2010-05-22T08:02:38Z 2999.93 2010-05-22T08:02:46Z 2998.49 2010-05-22T08:02:49Z 2997.05 2010-05-22T08:02:55Z 2995.12 2010-05-22T08:02:58Z 2992.72 2010-05-22T08:03:02Z 2988.4 2010-05-22T08:03:15Z 2987.43 2010-05-22T08:03:22Z 2986.47 2010-05-22T08:03:25Z 2983.59 2010-05-22T08:03:28Z 2981.67 2010-05-22T08:03:31Z 2978.78 2010-05-22T08:03:37Z 2973.98 2010-05-22T08:03:42Z 2966.77 2010-05-22T08:03:46Z 2965.32 2010-05-22T08:03:47Z 2961.96 2010-05-22T08:03:57Z 2948.02 2010-05-22T08:05:13Z 2943.21 2010-05-22T08:05:18Z 2929.27 2010-05-22T08:05:30Z 2923.51 2010-05-22T08:05:32Z 2919.18 2010-05-22T08:05:34Z 2915.34 2010-05-22T08:05:38Z 2912.45 2010-05-22T08:05:46Z 2898.51 2010-05-22T08:06:20Z 2906.68 2010-05-22T08:07:04Z 2901.88 2010-05-22T08:07:17Z 2900.92 2010-05-22T08:07:48Z 2897.55 2010-05-22T08:08:04Z 2897.07 2010-05-22T08:08:06Z 2894.67 2010-05-22T08:08:11Z 2889.38 2010-05-22T08:08:13Z 2882.65 2010-05-22T08:08:18Z 2881.21 2010-05-22T08:08:21Z 2878.32 2010-05-22T08:08:28Z 2873.52 2010-05-22T08:08:32Z 2866.31 2010-05-22T08:08:38Z 2854.29 2010-05-22T08:08:44Z 2842.28 2010-05-22T08:08:51Z 2838.91 2010-05-22T08:08:53Z 2829.78 2010-05-22T08:08:59Z 2824.97 2010-05-22T08:09:08Z 2814.88 2010-05-22T08:09:18Z 2798.54 2010-05-22T08:09:22Z 2787 2010-05-22T08:09:27Z 2785.08 2010-05-22T08:09:30Z 2781.23 2010-05-22T08:09:34Z 2775.94 2010-05-22T08:09:44Z 2775.94 2010-05-22T08:09:48Z 2771.62 2010-05-22T08:10:01Z 2752.39 2010-05-22T08:10:46Z 2746.14 2010-05-22T08:11:09Z 2745.18 2010-05-22T08:11:51Z 2743.74 2010-05-22T08:12:30Z 2739.89 2010-05-22T08:13:15Z 2738.93 2010-05-22T08:13:21Z 2738.93 2010-05-22T08:13:40Z 2738.93 2010-05-22T08:13:57Z 2736.53 2010-05-22T08:14:08Z 2730.28 2010-05-22T08:14:23Z 2728.36 2010-05-22T08:14:36Z 2724.51 2010-05-22T08:15:27Z 2719.23 2010-05-22T08:16:55Z 2721.15 2010-05-22T08:17:12Z 2721.15 2010-05-22T08:17:24Z 2726.44 2010-05-22T08:17:30Z 2723.07 2010-05-22T08:17:38Z 2723.07 2010-05-22T08:17:42Z 2722.59 2010-05-22T08:17:44Z 2719.71 2010-05-22T08:17:54Z 2718.75 2010-05-22T08:17:58Z 2717.3 2010-05-22T08:18:02Z 2712.98 2010-05-22T08:18:15Z 2711.54 2010-05-22T08:18:29Z 2706.73 2010-05-22T08:18:41Z 2701.44 2010-05-22T08:18:53Z 2692.31 2010-05-22T08:19:29Z 2691.35 2010-05-22T08:19:35Z 2690.39 2010-05-22T08:19:39Z 2686.06 2010-05-22T08:19:42Z 2681.73 2010-05-22T08:19:46Z 2674.04 2010-05-22T08:19:51Z 2667.31 2010-05-22T08:19:56Z 2659.14 2010-05-22T08:20:04Z 2651.93 2010-05-22T08:20:08Z 2641.36 2010-05-22T08:20:18Z 2638.48 2010-05-22T08:20:32Z 2634.15 2010-05-22T08:20:35Z 2625.02 2010-05-22T08:20:40Z 2620.69 2010-05-22T08:20:43Z 2612.04 2010-05-22T08:20:48Z 2587.04 2010-05-22T08:20:55Z 2572.63 2010-05-22T08:20:59Z 2558.69 2010-05-22T08:21:05Z 2549.07 2010-05-22T08:21:11Z 2550.03 2010-05-22T08:22:10Z 2550.03 2010-05-22T08:22:14Z 2548.11 2010-05-22T08:22:23Z 2543.79 2010-05-22T08:22:28Z 2538.02 2010-05-22T08:22:31Z 2534.17 2010-05-22T08:22:36Z 2533.21 2010-05-22T08:22:38Z 2529.85 2010-05-22T08:22:40Z 2525.04 2010-05-22T08:22:44Z 2522.64 2010-05-22T08:22:49Z 2514.47 2010-05-22T08:22:53Z 2511.58 2010-05-22T08:22:55Z 2501.01 2010-05-22T08:23:04Z 2482.74 2010-05-22T08:23:21Z 2454.86 2010-05-22T08:23:36Z 2451.5 2010-05-22T08:23:43Z 2446.69 2010-05-22T08:23:48Z 2442.85 2010-05-22T08:23:53Z 2440.92 2010-05-22T08:23:57Z 2433.23 2010-05-22T08:24:10Z 2415.93 2010-05-22T08:24:38Z 2412.09 2010-05-22T08:24:46Z 2412.09 2010-05-22T08:24:47Z 2406.8 2010-05-22T08:24:52Z 2405.84 2010-05-22T08:24:54Z 2404.88 2010-05-22T08:24:58Z 2402.95 2010-05-22T08:25:00Z 2403.43 2010-05-22T08:25:03Z 2403.43 2010-05-22T08:25:13Z 2403.43 2010-05-22T08:25:15Z 2401.99 2010-05-22T08:25:19Z 2397.18 2010-05-22T08:25:25Z 2392.38 2010-05-22T08:25:33Z 2387.57 2010-05-22T08:25:36Z 2382.28 2010-05-22T08:25:41Z 2374.59 2010-05-22T08:25:45Z 2372.67 2010-05-22T08:25:48Z 2370.27 2010-05-22T08:25:50Z 2369.31 2010-05-22T08:25:53Z 2368.83 2010-05-22T08:25:56Z 2367.38 2010-05-22T08:26:00Z 2353.93 2010-05-22T08:26:10Z 2290.48 2010-05-22T08:26:51Z 2290.96 2010-05-22T08:26:57Z 2290.48 2010-05-22T08:26:59Z 2290.48 2010-05-22T08:27:02Z 2290 2010-05-22T08:27:04Z 2290 2010-05-22T08:27:08Z 2289.52 2010-05-22T08:27:16Z 2288.08 2010-05-22T08:27:33Z 2288.08 2010-05-22T08:27:36Z 2287.11 2010-05-22T08:27:43Z 2280.38 2010-05-22T08:28:02Z 2277.5 2010-05-22T08:28:04Z 2273.17 2010-05-22T08:28:09Z 2218.38 2010-05-22T08:28:15Z 2208.29 2010-05-22T08:28:28Z 2204.92 2010-05-22T08:28:33Z 2203 2010-05-22T08:28:38Z 2202.04 2010-05-22T08:28:40Z 2200.59 2010-05-22T08:28:43Z 2195.31 2010-05-22T08:28:47Z 2190.98 2010-05-22T08:28:52Z 2188.58 2010-05-22T08:28:58Z 2187.14 2010-05-22T08:29:09Z 2187.14 2010-05-22T08:29:22Z 2187.14 2010-05-22T08:29:23Z 2185.21 2010-05-22T08:29:30Z 2181.85 2010-05-22T08:29:33Z 2180.41 2010-05-22T08:29:38Z 2178.48 2010-05-22T08:29:44Z 2172.72 2010-05-22T08:29:48Z 2154.93 2010-05-22T08:30:06Z 2147.72 2010-05-22T08:30:22Z 2137.63 2010-05-22T08:30:41Z 2133.3 2010-05-22T08:30:51Z 2128.02 2010-05-22T08:31:10Z 2124.17 2010-05-22T08:31:28Z 2116.96 2010-05-22T08:31:43Z 2116 2010-05-22T08:31:50Z 2114.08 2010-05-22T08:31:56Z 2112.15 2010-05-22T08:32:02Z 2111.19 2010-05-22T08:32:08Z 2111.19 2010-05-22T08:32:10Z 2111.19 2010-05-22T08:32:12Z 2109.75 2010-05-22T08:32:18Z 2105.42 2010-05-22T08:32:24Z 2096.77 2010-05-22T08:32:27Z 2091.49 2010-05-22T08:32:31Z 2089.08 2010-05-22T08:32:34Z 2083.31 2010-05-22T08:32:38Z 2074.18 2010-05-22T08:32:49Z 2064.09 2010-05-22T08:33:02Z 2053.03 2010-05-22T08:33:14Z 2049.67 2010-05-22T08:33:20Z 2045.82 2010-05-22T08:33:27Z 2043.9 2010-05-22T08:33:29Z 2037.65 2010-05-22T08:33:33Z 2030.92 2010-05-22T08:33:39Z 2025.64 2010-05-22T08:33:45Z 2022.27 2010-05-22T08:33:51Z 2021.79 2010-05-22T08:33:52Z 2020.83 2010-05-22T08:33:54Z 2014.1 2010-05-22T08:34:00Z 2006.41 2010-05-22T08:34:07Z 2006.41 2010-05-22T08:34:08Z 2009.29 2010-05-22T08:34:17Z 2007.37 2010-05-22T08:34:19Z 2004.97 2010-05-22T08:34:23Z 2001.12 2010-05-22T08:34:42Z 1996.32 2010-05-22T08:35:04Z 1994.39 2010-05-22T08:35:41Z 1991.51 2010-05-22T08:35:54Z 1984.78 2010-05-22T08:36:07Z 1982.38 2010-05-22T08:36:14Z 1977.57 2010-05-22T08:36:29Z 1975.65 2010-05-22T08:36:51Z 1975.65 2010-05-22T08:37:30Z 1974.2 2010-05-22T08:37:31Z 1971.8 2010-05-22T08:37:47Z 1968.44 2010-05-22T08:37:58Z 1966.03 2010-05-22T08:38:16Z 1965.07 2010-05-22T08:38:21Z 1964.11 2010-05-22T08:38:27Z 1963.63 2010-05-22T08:38:32Z 1963.15 2010-05-22T08:38:37Z 1962.19 2010-05-22T08:38:44Z 1961.71 2010-05-22T08:38:54Z 1959.78 2010-05-22T08:39:11Z 1959.3 2010-05-22T08:39:16Z 1957.38 2010-05-22T08:39:29Z 1955.94 2010-05-22T08:39:32Z 1957.38 2010-05-22T08:39:46Z 1956.9 2010-05-22T08:39:51Z 1955.46 2010-05-22T08:40:05Z 1953.06 2010-05-22T08:40:44Z 1953.06 2010-05-22T08:41:08Z 1949.69 2010-05-22T08:42:16Z 1947.29 2010-05-22T08:43:00Z 1944.88 2010-05-22T08:43:32Z 1948.25 2010-05-22T08:43:53Z 1948.25 2010-05-22T08:44:16Z 1950.65 2010-05-22T08:44:32Z 1949.21 2010-05-22T08:45:09Z 1954.98 2010-05-22T08:46:48Z 1950.65 2010-05-22T08:47:47Z 1950.17 2010-05-22T08:50:13Z 1942.48 2010-05-22T08:50:49Z 1942.96 2010-05-22T08:51:11Z 1942.48 2010-05-22T08:51:30Z 1943.92 2010-05-22T08:52:30Z 1942.96 2010-05-22T08:52:37Z