Col de la Vallée Étroite ( les Menuires) 1936.0193 2021-03-04T08:40:23 1936.0059 2021-03-04T08:40:53 1936.8926 2021-03-04T08:41:04 1936.5796 2021-03-04T08:41:06 1936.0239 2021-03-04T08:41:07 1935.0342 2021-03-04T08:41:09 1935.5391 2021-03-04T08:41:19 1934.8643 2021-03-04T08:41:20 1932.481 2021-03-04T08:41:50 1931.5713 2021-03-04T08:41:51 1931.1721 2021-03-04T08:41:52 1927.1895 2021-03-04T08:41:57 1927.2471 2021-03-04T08:41:58 1925.3469 2021-03-04T08:42:00 1924.1084 2021-03-04T08:42:36 1924.2837 2021-03-04T08:43:06 1924.2649 2021-03-04T08:43:46 1924.1873 2021-03-04T08:44:16 1924.1323 2021-03-04T08:44:24 1923.4009 2021-03-04T08:44:25 1923.5403 2021-03-04T08:44:26 1924.1846 2021-03-04T08:44:27 1924.9937 2021-03-04T08:44:28 1924.4541 2021-03-04T08:44:30 1924.9858 2021-03-04T08:44:31 1923.6807 2021-03-04T08:44:32 1925.2366 2021-03-04T08:44:35 1926.5178 2021-03-04T08:44:36 1926.5107 2021-03-04T08:44:38 1925.5298 2021-03-04T08:44:41 1928.2009 2021-03-04T08:44:51 1928.2134 2021-03-04T08:45:00 1931.3159 2021-03-04T08:45:11 1930.8137 2021-03-04T08:45:13 1931.0925 2021-03-04T08:45:14 1930.6274 2021-03-04T08:45:15 1930.0557 2021-03-04T08:45:16 1930.1313 2021-03-04T08:45:17 1930.0449 2021-03-04T08:45:18 1933.1665 2021-03-04T08:45:35 1934.4758 2021-03-04T08:45:38 1933.272 2021-03-04T08:45:41 1935.2856 2021-03-04T08:45:47 1935.3584 2021-03-04T08:45:48 1936.1562 2021-03-04T08:45:49 1935.6187 2021-03-04T08:45:55 1936.9702 2021-03-04T08:45:58 1937.7603 2021-03-04T08:46:00 1939.3132 2021-03-04T08:46:02 1941.4133 2021-03-04T08:46:05 1941.3804 2021-03-04T08:46:15 1940.8716 2021-03-04T08:46:22 1942.376 2021-03-04T08:46:25 1941.8032 2021-03-04T08:46:26 1941.78 2021-03-04T08:46:27 1942.458 2021-03-04T08:46:31 1941.2163 2021-03-04T08:46:34 1941.8525 2021-03-04T08:46:35 1943.4458 2021-03-04T08:46:36 1941.416 2021-03-04T08:46:42 1941.4751 2021-03-04T08:46:44 1943.1306 2021-03-04T08:46:49 1945.0161 2021-03-04T08:46:54 1946.52 2021-03-04T08:47:00 1949.0725 2021-03-04T08:47:14 1949.0522 2021-03-04T08:47:15 1947.5063 2021-03-04T08:47:18 1946.8433 2021-03-04T08:47:25 1947.6704 2021-03-04T08:47:29 1947.0044 2021-03-04T08:47:30 1946.2998 2021-03-04T08:47:37 1943.8647 2021-03-04T08:47:39 1945.7366 2021-03-04T08:47:40 1945.2534 2021-03-04T08:47:47 1946.8687 2021-03-04T08:47:49 1944.772 2021-03-04T08:47:55 1942.3188 2021-03-04T08:47:57 1942.7188 2021-03-04T08:47:59 1943.4658 2021-03-04T08:48:03 1942.2515 2021-03-04T08:48:08 1939.8303 2021-03-04T08:48:13 1940.2324 2021-03-04T08:48:14 1941.2917 2021-03-04T08:48:16 1938.0317 2021-03-04T08:48:18 1941.1196 2021-03-04T08:48:20 1940.0684 2021-03-04T08:48:21 1940.69 2021-03-04T08:48:24 1941.4526 2021-03-04T08:48:26 1942.9072 2021-03-04T08:48:28 1945.5488 2021-03-04T08:48:38 1946.8169 2021-03-04T08:48:44 1948.8718 2021-03-04T08:48:47 1949.9927 2021-03-04T08:48:56 1949.5752 2021-03-04T08:49:10 1949.3896 2021-03-04T08:49:17 1945.6182 2021-03-04T08:49:22 1945.4116 2021-03-04T08:49:23 1943.345 2021-03-04T08:49:29 1943.2234 2021-03-04T08:49:30 1943.7568 2021-03-04T08:49:32 1936.8091 2021-03-04T08:49:49 1935.5693 2021-03-04T08:50:01 1936.0435 2021-03-04T08:50:02 1934.8394 2021-03-04T08:50:03 1933.1333 2021-03-04T08:50:05 1936.2402 2021-03-04T08:50:07 1931.688 2021-03-04T08:50:12 1932.9817 2021-03-04T08:50:14 1935.126 2021-03-04T08:50:16 1937.5337 2021-03-04T08:50:17 1937.498 2021-03-04T08:50:18 1937.498 2021-03-04T08:50:27 1933.0605 2021-03-04T08:50:29 1932.5833 2021-03-04T08:50:30 1932.6025 2021-03-04T08:50:32 1940.0073 2021-03-04T08:50:44 1940.4258 2021-03-04T08:50:45 1940.5674 2021-03-04T08:50:46 1941.915 2021-03-04T08:50:47 1942.2656 2021-03-04T08:50:50 1942.6914 2021-03-04T08:50:52 1942.6079 2021-03-04T08:50:55 1941.0044 2021-03-04T08:50:59 1940.6284 2021-03-04T08:51:08 1940.2002 2021-03-04T08:51:12 1937.3813 2021-03-04T08:51:20 1934.2007 2021-03-04T08:51:25 1923.6177 2021-03-04T08:51:29 1923.7417 2021-03-04T08:51:34 1910.0659 2021-03-04T08:51:51 1910.1709 2021-03-04T08:51:52 1914.127 2021-03-04T08:51:55 1914.2134 2021-03-04T08:51:56 1914.1802 2021-03-04T08:51:59 1913.582 2021-03-04T08:52:01 1917.9199 2021-03-04T08:52:14 1917.8232 2021-03-04T08:52:19 1932.2119 2021-03-04T08:52:29 1933.9644 2021-03-04T08:52:30 1936.0664 2021-03-04T08:52:34 1935.647 2021-03-04T08:52:35 1934.7292 2021-03-04T08:52:36 1930.707 2021-03-04T08:52:37 1929.5596 2021-03-04T08:52:55 1926.8921 2021-03-04T08:52:56 1925.2158 2021-03-04T08:52:57 1925.2131 2021-03-04T08:53:00 1925.2268 2021-03-04T08:53:01 1924.7969 2021-03-04T08:53:02 1927.2727 2021-03-04T08:53:04 1927.415 2021-03-04T08:53:07 1926.9727 2021-03-04T08:53:08 1925.7285 2021-03-04T08:53:15 1920.1538 2021-03-04T08:53:16 1913.854 2021-03-04T08:53:21 1916.4011 2021-03-04T08:53:24 1918.3716 2021-03-04T08:53:28 1919.5708 2021-03-04T08:53:58 1919.8198 2021-03-04T08:54:14 1919.8813 2021-03-04T08:54:15 1921.123 2021-03-04T08:54:45 1921.1326 2021-03-04T08:55:15 1921.4563 2021-03-04T08:55:36 1921.1763 2021-03-04T08:55:39 1921.0691 2021-03-04T08:55:43 1920.6963 2021-03-04T08:55:44 1921.4761 2021-03-04T08:55:45 1921.2686 2021-03-04T08:55:46 1922.1504 2021-03-04T08:55:47 1922.6611 2021-03-04T08:55:48 1921.9917 2021-03-04T08:55:49 1922.5752 2021-03-04T08:55:50 1922.1052 2021-03-04T08:55:51 1922.1584 2021-03-04T08:56:21 1923.206 2021-03-04T08:56:22 1922.9807 2021-03-04T08:56:23 1921.6016 2021-03-04T08:56:25 1920.5303 2021-03-04T08:56:26 1922.1584 2021-03-04T08:56:27 1919.7646 2021-03-04T08:56:31 1921.052 2021-03-04T08:56:32 1921.1626 2021-03-04T08:56:33 1924.956 2021-03-04T08:57:05 1924.5298 2021-03-04T08:57:07 1924.2383 2021-03-04T08:57:08 1923.9807 2021-03-04T08:57:09 1920.7974 2021-03-04T08:57:10 1923.7002 2021-03-04T08:57:12 1923.1597 2021-03-04T08:57:15 1924.3894 2021-03-04T08:57:33 1923.0029 2021-03-04T08:57:34 1925.2192 2021-03-04T08:57:39 1925.3435 2021-03-04T08:57:41 1926.791 2021-03-04T08:58:13 1927.1223 2021-03-04T08:58:17 1928.3022 2021-03-04T08:58:19 1929.065 2021-03-04T08:58:23 1929.1426 2021-03-04T08:58:24 1929.8657 2021-03-04T08:58:26 1931.1768 2021-03-04T08:58:27 1933.1265 2021-03-04T08:58:28 1932.7993 2021-03-04T08:58:29 1931.8574 2021-03-04T08:58:30 1933.2695 2021-03-04T08:58:31 1934.3582 2021-03-04T08:58:32 1934.137 2021-03-04T08:58:35 1935.4448 2021-03-04T08:58:40 1933.5879 2021-03-04T08:58:42 1934.0859 2021-03-04T08:58:45 1936.2458 2021-03-04T08:58:46 1937.1064 2021-03-04T08:58:49 1935.8247 2021-03-04T08:58:51 1934.575 2021-03-04T08:58:52 1934.1274 2021-03-04T08:58:55 1932.5806 2021-03-04T08:58:59 1932.439 2021-03-04T08:59:01 1931.0049 2021-03-04T08:59:04 1930.6606 2021-03-04T08:59:05 1929.9292 2021-03-04T08:59:35 1930.3003 2021-03-04T09:00:05 1930.2861 2021-03-04T09:00:29 1930.2686 2021-03-04T09:00:31 1932.6006 2021-03-04T09:00:33 1931.448 2021-03-04T09:00:55 1930.8877 2021-03-04T09:00:56 1932.1333 2021-03-04T09:00:57 1932.227 2021-03-04T09:00:58 1931.69 2021-03-04T09:01:00 1932.103 2021-03-04T09:01:01 1932.3628 2021-03-04T09:01:02 1930.5012 2021-03-04T09:01:03 1930.3628 2021-03-04T09:01:04 1929.1001 2021-03-04T09:01:06 1928.833 2021-03-04T09:01:07 1932.3628 2021-03-04T09:01:11 1929.1777 2021-03-04T09:01:12 1930.1646 2021-03-04T09:01:14 1928.2681 2021-03-04T09:01:15 1926.8076 2021-03-04T09:01:20 1928.3208 2021-03-04T09:01:21 1928.8528 2021-03-04T09:01:22 1928.7192 2021-03-04T09:01:23 1927.3574 2021-03-04T09:01:29 1926.5969 2021-03-04T09:01:30 1926.1785 2021-03-04T09:01:32 1926.4473 2021-03-04T09:01:34 1925.3027 2021-03-04T09:01:35 1924.3301 2021-03-04T09:01:39 1923.185 2021-03-04T09:01:40 1924.1162 2021-03-04T09:01:41 1923.895 2021-03-04T09:01:42 1923.5059 2021-03-04T09:01:45 1923.502 2021-03-04T09:01:46 1924.6909 2021-03-04T09:01:47 1926.3848 2021-03-04T09:01:48 1927.3008 2021-03-04T09:01:49 1926.9639 2021-03-04T09:01:50 1927.3606 2021-03-04T09:01:51 1928.1616 2021-03-04T09:01:54 1930.0901 2021-03-04T09:02:02 1931.5718 2021-03-04T09:02:03 1933.5884 2021-03-04T09:02:07 1932.3252 2021-03-04T09:02:08 1934.4451 2021-03-04T09:02:09 1934.6865 2021-03-04T09:02:10 1931.5718 2021-03-04T09:02:11 1937.8477 2021-03-04T09:02:16 1936.7668 2021-03-04T09:02:17 1938.4263 2021-03-04T09:02:19 1940.1152 2021-03-04T09:02:26 1940.9443 2021-03-04T09:02:56 1941.8682 2021-03-04T09:03:10 1941.9756 2021-03-04T09:03:16 1941.5645 2021-03-04T09:03:18 1941.436 2021-03-04T09:03:19 1942.7627 2021-03-04T09:03:20 1943.3447 2021-03-04T09:03:32 1943.9531 2021-03-04T09:03:33 1943.3535 2021-03-04T09:03:43 1941.8501 2021-03-04T09:03:51 1939.4216 2021-03-04T09:03:54 1939.3276 2021-03-04T09:03:55 1940.824 2021-03-04T09:03:56 1942.7827 2021-03-04T09:04:03 1940.9202 2021-03-04T09:04:08 1939.2432 2021-03-04T09:04:25 1940.7812 2021-03-04T09:04:26 1940.0298 2021-03-04T09:04:27 1942.6348 2021-03-04T09:04:29 1948.3911 2021-03-04T09:04:35 1947.3157 2021-03-04T09:04:39 1945.3892 2021-03-04T09:04:41 1953.0762 2021-03-04T09:04:43 1957.3896 2021-03-04T09:04:47 1957.2693 2021-03-04T09:04:48 1951.2437 2021-03-04T09:04:51 1954.1487 2021-03-04T09:04:52 1955.3367 2021-03-04T09:04:54 1953.9426 2021-03-04T09:04:55 1952.8828 2021-03-04T09:04:57 1954.1416 2021-03-04T09:04:59 1953.8877 2021-03-04T09:05:02 1952.2327 2021-03-04T09:05:05 1953.3413 2021-03-04T09:05:06 1950.6978 2021-03-04T09:05:15 1949.2705 2021-03-04T09:05:16 1949.1526 2021-03-04T09:05:17 1950.1978 2021-03-04T09:05:21 1950.0259 2021-03-04T09:05:23 1949.9954 2021-03-04T09:05:24 1949.2576 2021-03-04T09:05:26 1949.4348 2021-03-04T09:05:27 1949.7485 2021-03-04T09:05:28 1946.791 2021-03-04T09:05:30 1947.4963 2021-03-04T09:05:43 1947.7251 2021-03-04T09:05:49 1947.8306 2021-03-04T09:05:50 1947.4929 2021-03-04T09:05:54 1947.604 2021-03-04T09:05:56 1947.77 2021-03-04T09:06:00 1948.8931 2021-03-04T09:06:10 1949.73 2021-03-04T09:06:11 1948.8975 2021-03-04T09:06:12 1949.7041 2021-03-04T09:06:14 1951.3516 2021-03-04T09:06:17 1952.8442 2021-03-04T09:06:34 1953.669 2021-03-04T09:06:42 1953.669 2021-03-04T09:06:51 1955.0325 2021-03-04T09:06:52 1955.456 2021-03-04T09:06:53 1954.8838 2021-03-04T09:06:54 1955.1233 2021-03-04T09:06:55 1953.7261 2021-03-04T09:06:58 1954.2866 2021-03-04T09:07:00 1955.0325 2021-03-04T09:07:01 1953.9485 2021-03-04T09:07:09 1957.7573 2021-03-04T09:07:15 1957.6323 2021-03-04T09:07:16 1956.5068 2021-03-04T09:07:18 1957.5767 2021-03-04T09:07:23 1958.7603 2021-03-04T09:07:25 1958.8958 2021-03-04T09:07:31 1958.9224 2021-03-04T09:07:33 1960.7637 2021-03-04T09:07:35 1962.5977 2021-03-04T09:07:37 1962.7793 2021-03-04T09:07:38 1961.5483 2021-03-04T09:07:44 1962.4775 2021-03-04T09:07:46 1962.0898 2021-03-04T09:07:48 1962.5259 2021-03-04T09:07:49 1961.117 2021-03-04T09:07:51 1963.4961 2021-03-04T09:08:03 1959.0884 2021-03-04T09:08:04 1959.2651 2021-03-04T09:08:05 1959.4761 2021-03-04T09:08:06 1962.4885 2021-03-04T09:08:15 1964.5933 2021-03-04T09:08:17 1965.3579 2021-03-04T09:08:18 1966.2656 2021-03-04T09:08:19 1966.6492 2021-03-04T09:08:20 1965.2451 2021-03-04T09:08:31 1964.905 2021-03-04T09:08:32 1964.3384 2021-03-04T09:08:33 1963.9915 2021-03-04T09:08:34 1963.2092 2021-03-04T09:08:35 1962.8696 2021-03-04T09:08:36 1961.5459 2021-03-04T09:08:44 1962.304 2021-03-04T09:08:51 1963.905 2021-03-04T09:09:03 1964.5537 2021-03-04T09:09:04 1965.5098 2021-03-04T09:09:09 1967.5728 2021-03-04T09:09:20 1967.1367 2021-03-04T09:09:32 1966.9314 2021-03-04T09:09:34 1967.811 2021-03-04T09:09:35 1967.5103 2021-03-04T09:09:36 1966.811 2021-03-04T09:09:37 1967.1367 2021-03-04T09:09:41 1971.5515 2021-03-04T09:09:53 1970.9941 2021-03-04T09:10:01 1973.7705 2021-03-04T09:10:14 1970.6943 2021-03-04T09:10:16 1974.4851 2021-03-04T09:10:26 1971.8313 2021-03-04T09:10:31 1976.9563 2021-03-04T09:10:52 1981.8838 2021-03-04T09:10:53 1983.0791 2021-03-04T09:10:54 1980.5352 2021-03-04T09:10:55 1979.5425 2021-03-04T09:11:05 1979.1184 2021-03-04T09:11:06 1980.2593 2021-03-04T09:11:15 1979.2324 2021-03-04T09:11:17 1980.2109 2021-03-04T09:12:07 1980.1306 2021-03-04T09:12:41 1982.3096 2021-03-04T09:12:55 1982.2393 2021-03-04T09:12:58 1982.7637 2021-03-04T09:13:01 1987.5444 2021-03-04T09:13:07 1990.4893 2021-03-04T09:13:10 1988.4307 2021-03-04T09:13:14 1987.5049 2021-03-04T09:13:17 1984.8931 2021-03-04T09:13:23 1986.2983 2021-03-04T09:13:27 1987.6709 2021-03-04T09:13:36 1985.2163 2021-03-04T09:13:39 1985.0613 2021-03-04T09:13:47 1987.3828 2021-03-04T09:13:50 1984.2466 2021-03-04T09:14:01 1983.1606 2021-03-04T09:14:15 1983.9526 2021-03-04T09:14:16 1984.3071 2021-03-04T09:14:21 1978.9243 2021-03-04T09:14:27 1982.6299 2021-03-04T09:14:31 1978.5449 2021-03-04T09:14:32 1979.3887 2021-03-04T09:14:33 1981.0566 2021-03-04T09:14:35 1985.7183 2021-03-04T09:14:44 1986.8574 2021-03-04T09:14:49 1986.6399 2021-03-04T09:14:51 1985.7561 2021-03-04T09:14:59 1983.1133 2021-03-04T09:15:04 1988.6436 2021-03-04T09:15:06 1985.5149 2021-03-04T09:15:14 1984.5894 2021-03-04T09:15:15 1987.9658 2021-03-04T09:15:23 1991.5171 2021-03-04T09:15:27 1991.8999 2021-03-04T09:15:30 1989.8071 2021-03-04T09:15:40 1991.9404 2021-03-04T09:15:45 1987.7085 2021-03-04T09:15:50 1988.4712 2021-03-04T09:15:52 1987.6343 2021-03-04T09:15:55 1990.1926 2021-03-04T09:15:59 1986.9282 2021-03-04T09:16:09 1982.1204 2021-03-04T09:16:25 1982.9302 2021-03-04T09:16:29 1990.1201 2021-03-04T09:16:54 1985.5557 2021-03-04T09:16:57 1988.0093 2021-03-04T09:17:02 1988.001 2021-03-04T09:17:03 1987.023 2021-03-04T09:17:05 1988.1389 2021-03-04T09:17:06 1991.9768 2021-03-04T09:17:08 1990.0718 2021-03-04T09:17:12 1990.0718 2021-03-04T09:17:21 1989.5508 2021-03-04T09:17:22 1990.772 2021-03-04T09:17:23 1990.6362 2021-03-04T09:17:32 1991.4678 2021-03-04T09:17:33 2007.5654 2021-03-04T09:17:49 2000.331 2021-03-04T09:17:51 1993.4199 2021-03-04T09:17:55 1997.8667 2021-03-04T09:18:01 1989.5374 2021-03-04T09:18:06 1991.8196 2021-03-04T09:18:08 1994.3774 2021-03-04T09:18:11 1987.7944 2021-03-04T09:18:12 1988.3423 2021-03-04T09:18:17 1987.7944 2021-03-04T09:18:21 1986.4253 2021-03-04T09:18:22 1986.0623 2021-03-04T09:18:28 1984.9414 2021-03-04T09:18:29 1986.4253 2021-03-04T09:18:31 1983.4702 2021-03-04T09:18:32 1984.2656 2021-03-04T09:18:35 1984.7827 2021-03-04T09:18:40 1982.4729 2021-03-04T09:18:44 1982.1714 2021-03-04T09:18:45 1981.2681 2021-03-04T09:18:48 1984.9849 2021-03-04T09:18:51 1977.2839 2021-03-04T09:18:53 1978.1196 2021-03-04T09:18:55 1978.6006 2021-03-04T09:18:59 1979.1362 2021-03-04T09:19:00 1980.8038 2021-03-04T09:19:01 1976.5718 2021-03-04T09:19:06 1976.0332 2021-03-04T09:19:11 1980.3525 2021-03-04T09:19:13 1981.1931 2021-03-04T09:19:14 1982.124 2021-03-04T09:19:16 1982.1572 2021-03-04T09:19:19 1985.02 2021-03-04T09:19:26 1986.2935 2021-03-04T09:19:30 1986.7979 2021-03-04T09:19:36 1987.7144 2021-03-04T09:19:39 1988.4873 2021-03-04T09:19:42 1988.416 2021-03-04T09:19:44 1986.8252 2021-03-04T09:19:50 1983.1907 2021-03-04T09:20:03 1983.228 2021-03-04T09:20:07 1984.6587 2021-03-04T09:20:11 1983.1265 2021-03-04T09:20:16 1980.0981 2021-03-04T09:20:19 1978.2158 2021-03-04T09:20:24 1978.521 2021-03-04T09:20:25 1978.3901 2021-03-04T09:20:26 1978.2632 2021-03-04T09:20:27 1977.3843 2021-03-04T09:20:28 1977.5381 2021-03-04T09:20:29 1978.8198 2021-03-04T09:20:30 1979.1333 2021-03-04T09:20:31 1980.8689 2021-03-04T09:20:32 1984.044 2021-03-04T09:20:40 1980.8689 2021-03-04T09:20:41 1983.5234 2021-03-04T09:20:45 1985.1638 2021-03-04T09:20:46 1985.9883 2021-03-04T09:20:47 1986.0303 2021-03-04T09:20:48 1994.4976 2021-03-04T09:20:58 1993.4648 2021-03-04T09:21:00 1992.8594 2021-03-04T09:21:11 1994.2417 2021-03-04T09:21:14 1994.2246 2021-03-04T09:21:15 1991.3208 2021-03-04T09:21:17 1984.5078 2021-03-04T09:21:20 1984.5049 2021-03-04T09:21:31 1988.9392 2021-03-04T09:21:32 1987.728 2021-03-04T09:21:37 1996.5737 2021-03-04T09:21:46 1997.5166 2021-03-04T09:21:50 1995.8677 2021-03-04T09:21:54 1997.4126 2021-03-04T09:21:56 1998.9187 2021-03-04T09:22:03 1999.8865 2021-03-04T09:22:15 1998.3372 2021-03-04T09:22:17 2000.4514 2021-03-04T09:22:20 2001.3962 2021-03-04T09:22:21 2000.6838 2021-03-04T09:22:22 2000.7959 2021-03-04T09:22:24 2001.5002 2021-03-04T09:22:25 2003.7896 2021-03-04T09:22:27 2005.3728 2021-03-04T09:22:32 2001.5002 2021-03-04T09:22:34 2008.354 2021-03-04T09:22:40 2004.2383 2021-03-04T09:22:49 2003.7817 2021-03-04T09:22:59 2007.624 2021-03-04T09:23:01 2007.0791 2021-03-04T09:23:02 2008.935 2021-03-04T09:23:04 2009.1494 2021-03-04T09:23:16 2011.2451 2021-03-04T09:23:18 2010.0747 2021-03-04T09:23:21 2011.5835 2021-03-04T09:23:28 2011.7651 2021-03-04T09:23:30 2011.0669 2021-03-04T09:23:32 2011.6709 2021-03-04T09:23:33 2010.1895 2021-03-04T09:23:34 2015.0537 2021-03-04T09:23:36 2016.4607 2021-03-04T09:23:38 2014.1875 2021-03-04T09:23:44 2017.0593 2021-03-04T09:23:46 2017.2363 2021-03-04T09:23:54 2011.9121 2021-03-04T09:23:58 2011.685 2021-03-04T09:24:09 2018.117 2021-03-04T09:24:21 2017.7319 2021-03-04T09:24:23 2013.2856 2021-03-04T09:24:24 2019.1748 2021-03-04T09:24:26 2017.9531 2021-03-04T09:24:27 2019.9744 2021-03-04T09:24:35 2022.1279 2021-03-04T09:24:43 2020.9634 2021-03-04T09:24:52 2021.3252 2021-03-04T09:24:53 2024.4004 2021-03-04T09:24:54 2021.6064 2021-03-04T09:24:57 2020.7935 2021-03-04T09:24:59 2020.8779 2021-03-04T09:25:01 2016.3271 2021-03-04T09:25:03 2017.3242 2021-03-04T09:25:06 2021.855 2021-03-04T09:25:27 2020.5996 2021-03-04T09:25:28 2021.8511 2021-03-04T09:25:29 2020.3398 2021-03-04T09:25:32 2020.2012 2021-03-04T09:25:45 2023.9019 2021-03-04T09:25:53 2020.2012 2021-03-04T09:25:54 2024.0659 2021-03-04T09:25:56 2024.5637 2021-03-04T09:25:57 2024.3867 2021-03-04T09:25:58 2025.4512 2021-03-04T09:26:02 2025.3174 2021-03-04T09:26:07 2026.957 2021-03-04T09:26:08 2024.8594 2021-03-04T09:26:14 2026.4023 2021-03-04T09:26:15 2026.8569 2021-03-04T09:26:16 2026.5503 2021-03-04T09:26:17 2029.833 2021-03-04T09:26:21 2031.8003 2021-03-04T09:26:28 2032.2034 2021-03-04T09:26:29 2034.054 2021-03-04T09:26:33 2030.2764 2021-03-04T09:26:34 2034.1431 2021-03-04T09:26:36 2036.3132 2021-03-04T09:26:45 2036.1846 2021-03-04T09:26:48 2033.9998 2021-03-04T09:26:50 2031.9758 2021-03-04T09:26:55 2032.6182 2021-03-04T09:27:08 2033.7217 2021-03-04T09:27:12 2033.1809 2021-03-04T09:27:14 2032.7065 2021-03-04T09:27:17 2030.7576 2021-03-04T09:27:20 2028.5591 2021-03-04T09:27:31 2031.7554 2021-03-04T09:27:35 2031.0017 2021-03-04T09:27:42 2033.5513 2021-03-04T09:27:43 2035.1157 2021-03-04T09:27:54 2037.0737 2021-03-04T09:28:09 2037.3716 2021-03-04T09:28:11 2037.2954 2021-03-04T09:28:12 2036.0061 2021-03-04T09:28:15 2036.9512 2021-03-04T09:28:17 2037.2537 2021-03-04T09:28:42 2036.9814 2021-03-04T09:28:43 2036.9932 2021-03-04T09:28:45 2036.6792 2021-03-04T09:28:46 2033.1436 2021-03-04T09:28:48 2036.9932 2021-03-04T09:28:54 2034.064 2021-03-04T09:28:55 2036.7651 2021-03-04T09:29:05 2037.4377 2021-03-04T09:29:06 2036.7651 2021-03-04T09:29:14 2040.3401 2021-03-04T09:29:17 2039.7458 2021-03-04T09:29:18 2037.7393 2021-03-04T09:29:19 2038.0903 2021-03-04T09:29:20 2037.3696 2021-03-04T09:29:23 2036.313 2021-03-04T09:29:27 2036.8418 2021-03-04T09:29:28 2037.4917 2021-03-04T09:29:30 2038.562 2021-03-04T09:29:31 2040.0022 2021-03-04T09:29:33 2039.2993 2021-03-04T09:29:36 2038.0591 2021-03-04T09:29:37 2036.7666 2021-03-04T09:29:40 2037.5999 2021-03-04T09:29:41 2038.21 2021-03-04T09:29:42 2038.6069 2021-03-04T09:29:43 2038.4209 2021-03-04T09:29:44 2038.9941 2021-03-04T09:29:46 2039.3008 2021-03-04T09:29:48 2039.8643 2021-03-04T09:29:49 2045.7229 2021-03-04T09:30:05 2047.1829 2021-03-04T09:30:17 2047.0737 2021-03-04T09:30:18 2048.549 2021-03-04T09:30:21 2047.5781 2021-03-04T09:30:23 2047.4485 2021-03-04T09:30:24 2048.4258 2021-03-04T09:30:25 2048.5796 2021-03-04T09:30:27 2049.0488 2021-03-04T09:30:30 2048.742 2021-03-04T09:30:31 2051.7766 2021-03-04T09:30:40 2054.2864 2021-03-04T09:30:49 2050.947 2021-03-04T09:31:01 2052.1836 2021-03-04T09:31:04 2052.1716 2021-03-04T09:31:06 2055.722 2021-03-04T09:31:27 2057.1409 2021-03-04T09:31:28 2056.6692 2021-03-04T09:31:29 2056.3704 2021-03-04T09:31:30 2055.2673 2021-03-04T09:31:31 2055.3213 2021-03-04T09:31:32 2056.0427 2021-03-04T09:31:33 2055.2556 2021-03-04T09:31:36 2056.9277 2021-03-04T09:31:39 2057.6292 2021-03-04T09:31:40 2058.4514 2021-03-04T09:31:42 2059.015 2021-03-04T09:31:43 2060.3828 2021-03-04T09:31:48 2060.6946 2021-03-04T09:31:50 2060.191 2021-03-04T09:31:52 2059.3313 2021-03-04T09:31:53 2060.7986 2021-03-04T09:31:55 2062.07 2021-03-04T09:32:03 2061.5964 2021-03-04T09:32:06 2063.9087 2021-03-04T09:32:08 2064.4153 2021-03-04T09:32:09 2061.86 2021-03-04T09:32:13 2061.2585 2021-03-04T09:32:21 2061.556 2021-03-04T09:32:22 2061.1174 2021-03-04T09:32:23 2061.9219 2021-03-04T09:32:25 2063.2017 2021-03-04T09:32:37 2063.932 2021-03-04T09:32:43 2061.648 2021-03-04T09:32:44 2065.1401 2021-03-04T09:32:48 2063.7114 2021-03-04T09:32:49 2065.457 2021-03-04T09:33:01 2064.4153 2021-03-04T09:33:02 2064.1863 2021-03-04T09:33:03 2067.7178 2021-03-04T09:33:04 2063.2449 2021-03-04T09:33:07 2062.0464 2021-03-04T09:33:09 2060.626 2021-03-04T09:33:10 2063.8977 2021-03-04T09:33:14 2064.4602 2021-03-04T09:33:15 2064.2727 2021-03-04T09:33:16 2063.9243 2021-03-04T09:33:17 2068.847 2021-03-04T09:33:32 2068.9976 2021-03-04T09:33:33 2070.8018 2021-03-04T09:33:35 2075.4712 2021-03-04T09:33:43 2078.9722 2021-03-04T09:33:47 2081.187 2021-03-04T09:33:53 2083.1426 2021-03-04T09:34:01 2077.3052 2021-03-04T09:34:20 2073.9163 2021-03-04T09:34:22 2074.4294 2021-03-04T09:34:23 2074.7192 2021-03-04T09:34:25 2075.9065 2021-03-04T09:34:26 2077.546 2021-03-04T09:34:27 2079.3677 2021-03-04T09:34:29 2078.251 2021-03-04T09:34:32 2078.2996 2021-03-04T09:34:36 2080.7146 2021-03-04T09:34:46 2082.7302 2021-03-04T09:34:47 2083.0898 2021-03-04T09:34:48 2083.49 2021-03-04T09:34:49 2086.352 2021-03-04T09:34:53 2084.974 2021-03-04T09:34:55 2084.8628 2021-03-04T09:34:57 2086.1646 2021-03-04T09:35:00 2081.3503 2021-03-04T09:35:03 2082.7222 2021-03-04T09:35:06 2084.7458 2021-03-04T09:35:16 2084.2673 2021-03-04T09:35:17 2084.7988 2021-03-04T09:35:18 2086.4663 2021-03-04T09:35:20 2087.7327 2021-03-04T09:35:22 2091.237 2021-03-04T09:35:28 2090.9673 2021-03-04T09:35:31 2089.5852 2021-03-04T09:35:33 2091.1318 2021-03-04T09:35:34 2091.1956 2021-03-04T09:35:35 2091.6338 2021-03-04T09:35:36 2089.062 2021-03-04T09:35:39 2088.2786 2021-03-04T09:35:45 2088.2786 2021-03-04T09:35:54 2085.4875 2021-03-04T09:35:56 2085.7058 2021-03-04T09:35:57 2087.4365 2021-03-04T09:35:59 2085.5366 2021-03-04T09:36:05 2086.1946 2021-03-04T09:36:07 2085.2144 2021-03-04T09:36:18 2085.9126 2021-03-04T09:36:21 2085.777 2021-03-04T09:36:24 2086.9429 2021-03-04T09:36:26 2087.7874 2021-03-04T09:36:27 2089.7783 2021-03-04T09:36:30 2090.093 2021-03-04T09:36:31 2089.5713 2021-03-04T09:36:32 2087.4558 2021-03-04T09:36:34 2087.4434 2021-03-04T09:36:36 2087.2942 2021-03-04T09:36:37 2090.0964 2021-03-04T09:37:07 2092.5989 2021-03-04T09:37:37 2092.8398 2021-03-04T09:38:19 2092.743 2021-03-04T09:38:49 2092.5664 2021-03-04T09:39:39 2092.7302 2021-03-04T09:40:12 2092.8738 2021-03-04T09:40:49 2093.0718 2021-03-04T09:41:38 2095.5874 2021-03-04T09:42:20 2097.828 2021-03-04T09:42:23 2095.6484 2021-03-04T09:42:24 2097.6965 2021-03-04T09:42:27 2097.025 2021-03-04T09:42:29 2095.6445 2021-03-04T09:42:30 2095.3235 2021-03-04T09:42:33 2098.343 2021-03-04T09:42:40 2097.6548 2021-03-04T09:42:43 2096.6985 2021-03-04T09:43:06 2096.697 2021-03-04T09:43:11 2096.632 2021-03-04T09:43:13 2098.1135 2021-03-04T09:43:14 2096.8416 2021-03-04T09:43:15 2096.716 2021-03-04T09:43:17 2097.399 2021-03-04T09:43:18 2098.5166 2021-03-04T09:43:19 2098.7273 2021-03-04T09:43:20 2097.71 2021-03-04T09:43:21 2095.2485 2021-03-04T09:43:30 2094.4321 2021-03-04T09:43:32 2096.9072 2021-03-04T09:43:36 2096.633 2021-03-04T09:43:40 2097.8528 2021-03-04T09:43:41 2098.3403 2021-03-04T09:43:43 2096.5989 2021-03-04T09:43:44 2098.8975 2021-03-04T09:43:45 2099.7185 2021-03-04T09:43:48 2100.6326 2021-03-04T09:43:49 2099.9421 2021-03-04T09:43:55 2099.4653 2021-03-04T09:43:57 2098.3535 2021-03-04T09:44:02 2098.372 2021-03-04T09:44:03 2097.8523 2021-03-04T09:44:05 2097.7534 2021-03-04T09:44:07 2099.1484 2021-03-04T09:44:21 2099.3574 2021-03-04T09:44:29 2097.829 2021-03-04T09:44:43 2104.5256 2021-03-04T09:45:05 2107.3198 2021-03-04T09:45:13 2104.5256 2021-03-04T09:45:14 2107.6238 2021-03-04T09:45:17 2112.0403 2021-03-04T09:45:23 2109.5024 2021-03-04T09:45:27 2107.8574 2021-03-04T09:45:29 2107.7334 2021-03-04T09:45:46 2107.3875 2021-03-04T09:45:48 2108.662 2021-03-04T09:45:50 2108.0276 2021-03-04T09:45:54 2106.727 2021-03-04T09:45:57 2105.9182 2021-03-04T09:45:58 2109.383 2021-03-04T09:46:11 2115.386 2021-03-04T09:46:20 2114.5908 2021-03-04T09:46:23 2112.2952 2021-03-04T09:46:29 2115.5967 2021-03-04T09:46:33 2116.748 2021-03-04T09:46:35 2117.4463 2021-03-04T09:46:42 2118.7114 2021-03-04T09:46:50 2117.058 2021-03-04T09:46:54 2123.376 2021-03-04T09:47:24 2124.9229 2021-03-04T09:47:28 2124.02 2021-03-04T09:47:31 2126.4863 2021-03-04T09:47:39 2127.9739 2021-03-04T09:47:42 2129.0825 2021-03-04T09:47:47 2125.7092 2021-03-04T09:48:09 2125.0334 2021-03-04T09:48:10 2125.0254 2021-03-04T09:48:12 2126.0312 2021-03-04T09:48:16 2125.1917 2021-03-04T09:48:17 2125.1355 2021-03-04T09:48:18 2126.8691 2021-03-04T09:48:22 2131.8496 2021-03-04T09:48:35 2131.8977 2021-03-04T09:48:37 2132.149 2021-03-04T09:48:38 2132.0447 2021-03-04T09:48:39 2133.6294 2021-03-04T09:48:40 2123.8884 2021-03-04T09:49:10 2122.3616 2021-03-04T09:49:12 2120.5095 2021-03-04T09:49:21 2120.1946 2021-03-04T09:49:26 2121.3574 2021-03-04T09:49:56 2119.979 2021-03-04T09:50:18 2121.2617 2021-03-04T09:50:24 2122.3691 2021-03-04T09:50:35 2115.4204 2021-03-04T09:50:37 2116.317 2021-03-04T09:50:39 2115.9668 2021-03-04T09:50:40 2115.2021 2021-03-04T09:50:43 2113.6372 2021-03-04T09:50:45 2114.252 2021-03-04T09:50:50 2113.6372 2021-03-04T09:50:54 2118.113 2021-03-04T09:51:02 2119.209 2021-03-04T09:51:05 2120.1238 2021-03-04T09:51:06 2117.1958 2021-03-04T09:51:12 2118.8105 2021-03-04T09:51:19 2113.2651 2021-03-04T09:51:21 2111.5579 2021-03-04T09:51:29 2121.5234 2021-03-04T09:51:58 2118.6135 2021-03-04T09:52:00 2118.5034 2021-03-04T09:52:01 2117.6912 2021-03-04T09:52:02 2116.7244 2021-03-04T09:52:04 2115.7573 2021-03-04T09:52:05 2116.5508 2021-03-04T09:52:07 2113.4832 2021-03-04T09:52:09 2112.663 2021-03-04T09:52:11 2113.9312 2021-03-04T09:52:13 2115.7573 2021-03-04T09:52:14 2111.278 2021-03-04T09:52:18 2115.2517 2021-03-04T09:52:25 2121.2925 2021-03-04T09:52:55 2120.8804 2021-03-04T09:53:25 2123.1548 2021-03-04T09:53:37 2123.8613 2021-03-04T09:53:38 2129.475 2021-03-04T09:54:11 2132.272 2021-03-04T09:54:12 2131.198 2021-03-04T09:54:13 2130.982 2021-03-04T09:54:31 2126.712 2021-03-04T09:54:32 2125.2102 2021-03-04T09:54:34 2126.8804 2021-03-04T09:54:48 2126.8804 2021-03-04T09:54:57 2123.4673 2021-03-04T09:55:05 2122.618 2021-03-04T09:55:08 2121.4456 2021-03-04T09:55:12 2121.597 2021-03-04T09:55:24 2119.4346 2021-03-04T09:55:31 2118.0737 2021-03-04T09:55:37 2127.6392 2021-03-04T09:55:51 2125.3647 2021-03-04T09:56:11 2125.3013 2021-03-04T09:56:13 2123.755 2021-03-04T09:56:16 2124.9448 2021-03-04T09:56:27 2125.6924 2021-03-04T09:56:31 2126.1897 2021-03-04T09:56:33 2127.177 2021-03-04T09:56:36 2126.6604 2021-03-04T09:56:39 2125.0867 2021-03-04T09:56:45 2125.1704 2021-03-04T09:57:00 2126.6677 2021-03-04T09:57:11 2126.912 2021-03-04T09:57:12 2127.6292 2021-03-04T09:57:17 2128.366 2021-03-04T09:57:19 2128.9597 2021-03-04T09:57:23 2129.9136 2021-03-04T09:57:25 2128.2712 2021-03-04T09:57:27 2130.316 2021-03-04T09:57:31 2129.6277 2021-03-04T09:57:37 2131.1963 2021-03-04T09:57:45 2129.9045 2021-03-04T09:57:48 2128.8218 2021-03-04T09:57:52 2127.836 2021-03-04T09:58:04 2126.6401 2021-03-04T09:58:11 2126.8286 2021-03-04T09:58:16 2126.483 2021-03-04T09:58:31 2122.5063 2021-03-04T09:58:38 2122.7268 2021-03-04T09:58:40 2122.1218 2021-03-04T09:58:43 2122.5063 2021-03-04T09:58:47 2124.1382 2021-03-04T09:58:51 2122.1538 2021-03-04T09:58:55 2121.3494 2021-03-04T09:59:03 2123.5247 2021-03-04T09:59:12 2121.3174 2021-03-04T09:59:17 2125.2253 2021-03-04T09:59:21 2125.0984 2021-03-04T09:59:24 2127.6401 2021-03-04T09:59:28 2127.4045 2021-03-04T09:59:31 2128.5173 2021-03-04T09:59:35 2129.5923 2021-03-04T09:59:43 2130.5066 2021-03-04T09:59:45 2128.4912 2021-03-04T09:59:47 2130.6992 2021-03-04T09:59:53 2130.678 2021-03-04T09:59:55 2130.5818 2021-03-04T09:59:59 2131.4094 2021-03-04T10:00:05 2132.3438 2021-03-04T10:00:14 2133.1304 2021-03-04T10:00:18 2131.4207 2021-03-04T10:00:24 2127.7712 2021-03-04T10:00:29 2125.3809 2021-03-04T10:00:32 2126.6262 2021-03-04T10:00:38 2126.613 2021-03-04T10:00:42 2126.897 2021-03-04T10:00:45 2126.6262 2021-03-04T10:00:47 2126.098 2021-03-04T10:00:55 2127.1472 2021-03-04T10:00:58 2127.7434 2021-03-04T10:00:59 2130.1455 2021-03-04T10:01:01 2130.1729 2021-03-04T10:01:03 2131.107 2021-03-04T10:01:04 2132.034 2021-03-04T10:01:08 2129.613 2021-03-04T10:01:11 2132.2295 2021-03-04T10:01:21 2132.6106 2021-03-04T10:01:25 2135.181 2021-03-04T10:01:34 2135.4265 2021-03-04T10:01:36 2136.5845 2021-03-04T10:01:40 2137.6353 2021-03-04T10:01:45 2137.0476 2021-03-04T10:01:56 2136.8748 2021-03-04T10:02:08 2132.0737 2021-03-04T10:02:15 2132.448 2021-03-04T10:02:21 2134.1074 2021-03-04T10:02:26 2133.2278 2021-03-04T10:02:27 2135.5674 2021-03-04T10:02:30 2137.8044 2021-03-04T10:02:36 2137.5288 2021-03-04T10:02:38 2138.0193 2021-03-04T10:02:39 2136.308 2021-03-04T10:02:40 2136.0452 2021-03-04T10:02:43 2138.863 2021-03-04T10:02:46 2139.7268 2021-03-04T10:02:48 2137.8406 2021-03-04T10:02:54 2136.6226 2021-03-04T10:02:56 2133.9617 2021-03-04T10:03:07 2136.0947 2021-03-04T10:03:08 2137.488 2021-03-04T10:03:12 2142.3413 2021-03-04T10:03:21 2141.1924 2021-03-04T10:03:51 2140.8335 2021-03-04T10:04:10 2141.6433 2021-03-04T10:04:12 2142.9075 2021-03-04T10:04:13 2141.5586 2021-03-04T10:04:23 2141.231 2021-03-04T10:04:26 2141.178 2021-03-04T10:04:27 2141.6533 2021-03-04T10:04:29 2141.1838 2021-03-04T10:04:32 2140.7285 2021-03-04T10:04:33 2141.0764 2021-03-04T10:04:39 2140.425 2021-03-04T10:04:40 2140.5742 2021-03-04T10:04:41 2141.838 2021-03-04T10:04:43 2141.929 2021-03-04T10:04:45 2141.257 2021-03-04T10:04:50 2140.652 2021-03-04T10:04:52 2139.7224 2021-03-04T10:04:55 2141.7866 2021-03-04T10:04:57 2139.6936 2021-03-04T10:05:01 2138.9011 2021-03-04T10:05:06 2138.7217 2021-03-04T10:05:11 2139.3855 2021-03-04T10:05:12 2139.4202 2021-03-04T10:05:15 2139.1223 2021-03-04T10:05:20 2136.3447 2021-03-04T10:05:34 2139.9246 2021-03-04T10:05:39 2139.3953 2021-03-04T10:05:46 2139.5317 2021-03-04T10:05:47 2138.4949 2021-03-04T10:05:48 2138.6465 2021-03-04T10:05:51 2138.6353 2021-03-04T10:05:52 2139.4475 2021-03-04T10:05:55 2142.4536 2021-03-04T10:05:58 2143.227 2021-03-04T10:06:30 2143.822 2021-03-04T10:06:40 2142.6157 2021-03-04T10:06:41 2140.755 2021-03-04T10:07:18 2140.688 2021-03-04T10:07:47 2144.2417 2021-03-04T10:07:48 2141.9558 2021-03-04T10:07:51 2141.5642 2021-03-04T10:07:52 2140.6958 2021-03-04T10:08:22 2140.974 2021-03-04T10:08:31 2140.7866 2021-03-04T10:08:32 2142.4636 2021-03-04T10:08:33 2142.7412 2021-03-04T10:08:34 2141.48 2021-03-04T10:08:40 2139.8445 2021-03-04T10:08:41 2139.4587 2021-03-04T10:08:42 2137.221 2021-03-04T10:08:45 2137.6667 2021-03-04T10:08:46 2142.3076 2021-03-04T10:08:47 2137.1768 2021-03-04T10:08:48 2137.307 2021-03-04T10:08:51 2136.82 2021-03-04T10:08:52 2137.3237 2021-03-04T10:08:58 2136.3037 2021-03-04T10:09:06 2140.1777 2021-03-04T10:09:36 2139.8684 2021-03-04T10:09:38 2139.8684 2021-03-04T10:09:47 2136.4238 2021-03-04T10:09:48 2137.6484 2021-03-04T10:09:51 2138.684 2021-03-04T10:09:52 2136.641 2021-03-04T10:09:54 2138.7273 2021-03-04T10:09:58 2140.3665 2021-03-04T10:10:04 2141.6204 2021-03-04T10:10:13 2141.7063 2021-03-04T10:10:17 2142.0513 2021-03-04T10:10:20 2142.032 2021-03-04T10:10:26 2142.3398 2021-03-04T10:10:27 2142.7788 2021-03-04T10:10:29 2141.4316 2021-03-04T10:10:32 2142.9333 2021-03-04T10:10:39 2143.7432 2021-03-04T10:10:45 2143.1208 2021-03-04T10:10:47 2144.41 2021-03-04T10:10:48 2144.658 2021-03-04T10:10:54 2144.41 2021-03-04T10:10:57 2146.3037 2021-03-04T10:11:06 2145.025 2021-03-04T10:11:09 2143.7502 2021-03-04T10:11:13 2139.8708 2021-03-04T10:11:24 2140.8887 2021-03-04T10:11:27 2139.5166 2021-03-04T10:11:28 2141.7104 2021-03-04T10:11:30 2141.921 2021-03-04T10:11:35 2139.5166 2021-03-04T10:11:37 2141.7568 2021-03-04T10:11:41 2142.918 2021-03-04T10:11:48 2143.52 2021-03-04T10:11:49 2142.657 2021-03-04T10:11:54 2142.8223 2021-03-04T10:12:04 2142.1511 2021-03-04T10:12:05 2142.523 2021-03-04T10:12:06 2142.8386 2021-03-04T10:12:12 2144.8645 2021-03-04T10:12:22 2144.537 2021-03-04T10:12:23 2144.9878 2021-03-04T10:12:24 2144.9434 2021-03-04T10:12:25 2145.4644 2021-03-04T10:12:26 2145.549 2021-03-04T10:12:29 2143.4956 2021-03-04T10:12:30 2144.0266 2021-03-04T10:12:34 2144.1917 2021-03-04T10:12:35 2145.1462 2021-03-04T10:12:37 2145.3428 2021-03-04T10:12:38 2145.961 2021-03-04T10:12:41 2146.0935 2021-03-04T10:12:42 2145.3428 2021-03-04T10:12:47 2144.319 2021-03-04T10:12:50 2144.2417 2021-03-04T10:12:52 2144.9038 2021-03-04T10:12:53 2146.6565 2021-03-04T10:12:55 2145.0208 2021-03-04T10:12:59 2144.83 2021-03-04T10:13:01 2147.5864 2021-03-04T10:13:05 2145.4812 2021-03-04T10:13:08 2144.9302 2021-03-04T10:13:15 2146.9805 2021-03-04T10:13:21 2146.9243 2021-03-04T10:13:24 2147.0635 2021-03-04T10:13:26 2148.079 2021-03-04T10:13:30 2148.0283 2021-03-04T10:13:31 2147.774 2021-03-04T10:13:32 2147.2495 2021-03-04T10:13:46 2145.0708 2021-03-04T10:13:48 2147.3748 2021-03-04T10:13:50 2147.44 2021-03-04T10:13:56 2144.9373 2021-03-04T10:14:02 2144.4446 2021-03-04T10:14:04 2145.0547 2021-03-04T10:14:05 2144.9316 2021-03-04T10:14:06 2143.0066 2021-03-04T10:14:08 2144.7239 2021-03-04T10:14:14 2144.2053 2021-03-04T10:14:15 2145.6892 2021-03-04T10:14:19 2145.9058 2021-03-04T10:14:21 2147.9668 2021-03-04T10:14:24 2148.2068 2021-03-04T10:14:25 2144.9058 2021-03-04T10:14:27 2146.3787 2021-03-04T10:14:30 2147.0776 2021-03-04T10:14:37 2146.8826 2021-03-04T10:14:38 2149.4548 2021-03-04T10:14:40 2149.7039 2021-03-04T10:14:42 2149.4314 2021-03-04T10:14:43 2148.3857 2021-03-04T10:14:50 2146.8354 2021-03-04T10:14:54 2149.0627 2021-03-04T10:14:55 2152.8115 2021-03-04T10:15:06 2150.6401 2021-03-04T10:15:07 2152.7961 2021-03-04T10:15:10 2157.874 2021-03-04T10:15:20 2158.2964 2021-03-04T10:15:21 2156.9937 2021-03-04T10:15:28 2156.7104 2021-03-04T10:15:31 2157.8613 2021-03-04T10:15:39 2158.4778 2021-03-04T10:15:44 2159.254 2021-03-04T10:15:45 2160.418 2021-03-04T10:15:50 2162.6616 2021-03-04T10:15:51 2162.3865 2021-03-04T10:15:52 2162.2383 2021-03-04T10:15:56 2161.069 2021-03-04T10:15:58 2162.508 2021-03-04T10:16:01 2162.379 2021-03-04T10:16:03 2162.741 2021-03-04T10:16:05 2161.9482 2021-03-04T10:16:06 2162.4001 2021-03-04T10:16:09 2162.3987 2021-03-04T10:16:10 2160.4153 2021-03-04T10:16:11 2161.3474 2021-03-04T10:16:15 2162.1738 2021-03-04T10:16:17 2158.7441 2021-03-04T10:16:19 2159.3455 2021-03-04T10:16:31 2161.1812 2021-03-04T10:16:36 2159.35 2021-03-04T10:16:37 2162.3274 2021-03-04T10:16:40 2162.9373 2021-03-04T10:16:43 2161.531 2021-03-04T10:16:45 2161.1494 2021-03-04T10:16:50 2163.8723 2021-03-04T10:16:53 2164.2058 2021-03-04T10:16:56 2161.232 2021-03-04T10:16:57 2166.6692 2021-03-04T10:17:05 2164.6428 2021-03-04T10:17:07 2164.8574 2021-03-04T10:17:09 2166.2532 2021-03-04T10:17:20 2165.0354 2021-03-04T10:17:21 2165.9126 2021-03-04T10:17:27 2166.8533 2021-03-04T10:17:29 2163.9219 2021-03-04T10:17:30 2163.1501 2021-03-04T10:17:32 2163.6836 2021-03-04T10:17:33 2164.2896 2021-03-04T10:17:36 2165.786 2021-03-04T10:17:37 2162.6072 2021-03-04T10:17:38 2163.0283 2021-03-04T10:17:41 2163.9058 2021-03-04T10:17:44 2164.5986 2021-03-04T10:17:45 2165.9954 2021-03-04T10:17:48 2166.304 2021-03-04T10:17:49 2163.9888 2021-03-04T10:17:50 2161.5771 2021-03-04T10:17:51 2161.1887 2021-03-04T10:17:52 2162.2607 2021-03-04T10:17:53 2162.1729 2021-03-04T10:18:00 2159.6912 2021-03-04T10:18:01 2158.3857 2021-03-04T10:18:05 2159.217 2021-03-04T10:18:06 2158.8357 2021-03-04T10:18:09 2158.4028 2021-03-04T10:18:11 2158.7454 2021-03-04T10:18:14 2159.4158 2021-03-04T10:18:15 2160.6326 2021-03-04T10:18:16 2158.614 2021-03-04T10:18:17 2157.5408 2021-03-04T10:18:21 2158.344 2021-03-04T10:18:22 2161.6235 2021-03-04T10:18:24 2161.8796 2021-03-04T10:18:25 2161.991 2021-03-04T10:18:26 2163.9749 2021-03-04T10:18:29 2162.9836 2021-03-04T10:18:30 2165.6394 2021-03-04T10:18:33 2165.6108 2021-03-04T10:18:34 2165.6484 2021-03-04T10:18:35 2166.1748 2021-03-04T10:18:36 2173.7908 2021-03-04T10:18:45 2174.0645 2021-03-04T10:18:46 2167.5295 2021-03-04T10:18:47 2174.7407 2021-03-04T10:18:48 2178.947 2021-03-04T10:18:56 2180.0078 2021-03-04T10:18:58 2180.32 2021-03-04T10:18:59 2180.947 2021-03-04T10:19:00 2182.2744 2021-03-04T10:19:03 2182.58 2021-03-04T10:19:04 2180.9517 2021-03-04T10:19:06 2180.2493 2021-03-04T10:19:11 2180.1558 2021-03-04T10:19:13 2179.2754 2021-03-04T10:19:14 2180.4385 2021-03-04T10:19:16 2181.149 2021-03-04T10:19:22 2181.5322 2021-03-04T10:19:23 2181.3713 2021-03-04T10:19:24 2181.4832 2021-03-04T10:19:25 2180.71 2021-03-04T10:19:26 2180.7212 2021-03-04T10:19:27 2182.1633 2021-03-04T10:19:28 2180.9233 2021-03-04T10:19:33 2181.6487 2021-03-04T10:19:34 2183.5864 2021-03-04T10:19:38 2184.954 2021-03-04T10:19:41 2187.8809 2021-03-04T10:19:43 2188.8235 2021-03-04T10:19:44 2188.3599 2021-03-04T10:19:45 2183.5864 2021-03-04T10:19:47 2188.5476 2021-03-04T10:19:50 2188.3564 2021-03-04T10:19:51 2186.9163 2021-03-04T10:19:55 2187.3127 2021-03-04T10:19:57 2187.072 2021-03-04T10:19:58 2187.072 2021-03-04T10:20:07 2186.4087 2021-03-04T10:20:10 2185.6123 2021-03-04T10:20:11 2185.8855 2021-03-04T10:20:36 2184.6462 2021-03-04T10:20:37 2190.3323 2021-03-04T10:20:42 2190.5657 2021-03-04T10:20:44 2186.3018 2021-03-04T10:20:47 2189.0508 2021-03-04T10:20:53 2187.108 2021-03-04T10:20:55 2186.9812 2021-03-04T10:20:56 2183.844 2021-03-04T10:21:00 2184.5134 2021-03-04T10:21:01 2183.9773 2021-03-04T10:21:02 2184.632 2021-03-04T10:21:10 2184.836 2021-03-04T10:21:11 2186.289 2021-03-04T10:21:13 2183.9238 2021-03-04T10:21:17 2188.2085 2021-03-04T10:21:19 2186.729 2021-03-04T10:21:23 2187.692 2021-03-04T10:21:24 2186.7803 2021-03-04T10:21:26 2190.0508 2021-03-04T10:21:32 2189.807 2021-03-04T10:21:39 2186.912 2021-03-04T10:21:41 2187.383 2021-03-04T10:21:44 2188.8909 2021-03-04T10:21:48 2189.3408 2021-03-04T10:21:49 2189.6763 2021-03-04T10:21:50 2192.6423 2021-03-04T10:21:53 2192.2239 2021-03-04T10:21:54 2192.1843 2021-03-04T10:21:55 2192.1292 2021-03-04T10:21:56 2188.8909 2021-03-04T10:21:57 2191.7073 2021-03-04T10:21:58 2192.6423 2021-03-04T10:21:59 2191.8726 2021-03-04T10:22:00 2192.154 2021-03-04T10:22:03 2192.7017 2021-03-04T10:22:04 2192.9182 2021-03-04T10:22:05 2191.981 2021-03-04T10:22:06 2194.2043 2021-03-04T10:22:09 2195.7742 2021-03-04T10:22:16 2193.9478 2021-03-04T10:22:17 2192.8237 2021-03-04T10:22:19 2192.8376 2021-03-04T10:22:23 2194.0283 2021-03-04T10:22:27 2194.8218 2021-03-04T10:22:32 2195.8037 2021-03-04T10:22:36 2197.9702 2021-03-04T10:22:39 2198.715 2021-03-04T10:22:40 2199.2878 2021-03-04T10:22:41 2199.6707 2021-03-04T10:22:43 2199.8206 2021-03-04T10:22:44 2200.0227 2021-03-04T10:22:45 2197.3306 2021-03-04T10:22:47 2201.9202 2021-03-04T10:22:48 2202.0452 2021-03-04T10:22:49 2202.6306 2021-03-04T10:22:51 2204.388 2021-03-04T10:22:54 2206.0974 2021-03-04T10:22:55 2206.5981 2021-03-04T10:22:56 2201.9202 2021-03-04T10:22:57 2209.231 2021-03-04T10:22:59 2209.5442 2021-03-04T10:23:01 2209.1667 2021-03-04T10:23:02 2209.4792 2021-03-04T10:23:03 2210.7957 2021-03-04T10:23:25 2211.806 2021-03-04T10:23:26 2210.779 2021-03-04T10:23:27 2212.9062 2021-03-04T10:23:28 2211.9907 2021-03-04T10:23:38 2209.5354 2021-03-04T10:23:41 2209.64 2021-03-04T10:23:42 2209.7244 2021-03-04T10:23:43 2209.0022 2021-03-04T10:23:44 2206.2173 2021-03-04T10:23:48 2206.168 2021-03-04T10:23:49 2205.8933 2021-03-04T10:23:50 2205.8894 2021-03-04T10:23:51 2204.964 2021-03-04T10:23:53 2203.781 2021-03-04T10:23:55 2206.2173 2021-03-04T10:23:57 2206.7102 2021-03-04T10:24:02 2207.643 2021-03-04T10:24:04 2208.7043 2021-03-04T10:24:06 2203.1208 2021-03-04T10:24:07 2210.2393 2021-03-04T10:24:08 2210.6235 2021-03-04T10:24:11 2210.2393 2021-03-04T10:24:17 2215.6614 2021-03-04T10:24:19 2215.3074 2021-03-04T10:24:24 2215.482 2021-03-04T10:24:25 2215.7456 2021-03-04T10:24:27 2217.0947 2021-03-04T10:24:32 2218.9363 2021-03-04T10:24:34 2216.675 2021-03-04T10:24:37 2216.7217 2021-03-04T10:24:41 2216.4128 2021-03-04T10:24:42 2216.6938 2021-03-04T10:24:43 2216.9316 2021-03-04T10:24:44 2217.548 2021-03-04T10:24:45 2217.5671 2021-03-04T10:24:46 2218.3076 2021-03-04T10:24:47 2218.734 2021-03-04T10:24:50 2218.9485 2021-03-04T10:24:53 2219.8647 2021-03-04T10:24:54 2220.0876 2021-03-04T10:24:55 2222.6206 2021-03-04T10:24:58 2223.2837 2021-03-04T10:25:00 2224.2463 2021-03-04T10:25:02 2224.1035 2021-03-04T10:25:05 2223.8875 2021-03-04T10:25:06 2222.6206 2021-03-04T10:25:07 2228.4326 2021-03-04T10:25:12 2225.7192 2021-03-04T10:25:17 2230.593 2021-03-04T10:25:20 2229.2295 2021-03-04T10:25:22 2229.504 2021-03-04T10:25:32 2230.8784 2021-03-04T10:25:34 2233.899 2021-03-04T10:25:41 2235.6519 2021-03-04T10:25:43 2235.6787 2021-03-04T10:25:44 2236.4832 2021-03-04T10:25:45 2233.1943 2021-03-04T10:25:47 2236.3286 2021-03-04T10:25:48 2236.2156 2021-03-04T10:25:49 2237.2441 2021-03-04T10:25:51 2236.55 2021-03-04T10:25:53 2235.5835 2021-03-04T10:25:55 2237.1064 2021-03-04T10:25:56 2234.4834 2021-03-04T10:25:58 2236.5278 2021-03-04T10:26:00 2236.7456 2021-03-04T10:26:04 2236.6936 2021-03-04T10:26:05 2236.3972 2021-03-04T10:26:06 2236.6763 2021-03-04T10:26:08 2238.0486 2021-03-04T10:26:11 2238.496 2021-03-04T10:26:13 2239.596 2021-03-04T10:26:18 2242.0076 2021-03-04T10:26:24 2246.5303 2021-03-04T10:26:39 2246.8547 2021-03-04T10:26:40 2248.3232 2021-03-04T10:26:45 2248.5784 2021-03-04T10:26:46 2246.5906 2021-03-04T10:26:47 2249.5881 2021-03-04T10:26:50 2247.1667 2021-03-04T10:26:52 2245.933 2021-03-04T10:26:56 2245.1274 2021-03-04T10:26:58 2246.0056 2021-03-04T10:27:02 2245.1274 2021-03-04T10:27:07 2247.271 2021-03-04T10:27:12 2247.716 2021-03-04T10:27:13 2247.798 2021-03-04T10:27:14 2247.098 2021-03-04T10:27:15 2247.589 2021-03-04T10:27:20 2247.519 2021-03-04T10:27:26 2247.6223 2021-03-04T10:27:33 2246.7004 2021-03-04T10:27:37 2249.585 2021-03-04T10:27:46 2247.009 2021-03-04T10:27:47 2251.1067 2021-03-04T10:27:49 2251.108 2021-03-04T10:27:50 2254.3591 2021-03-04T10:27:53 2258.604 2021-03-04T10:28:02 2259.1733 2021-03-04T10:28:05 2258.919 2021-03-04T10:28:19 2258.807 2021-03-04T10:28:22 2262.9907 2021-03-04T10:28:34 2262.64 2021-03-04T10:28:41 2263.4001 2021-03-04T10:28:50 2264.1948 2021-03-04T10:28:53 2263.1895 2021-03-04T10:29:00 2263.9878 2021-03-04T10:29:02 2265.717 2021-03-04T10:29:11 2264.8096 2021-03-04T10:29:13 2264.0735 2021-03-04T10:29:22 2263.4612 2021-03-04T10:29:27 2265.6873 2021-03-04T10:29:28 2268.039 2021-03-04T10:29:29 2268.3474 2021-03-04T10:29:38 2267.9172 2021-03-04T10:29:39 2268.7524 2021-03-04T10:29:41 2269.0789 2021-03-04T10:29:57 2269.2695 2021-03-04T10:30:02 2269.4434 2021-03-04T10:30:05 2270.0596 2021-03-04T10:30:11 2269.4668 2021-03-04T10:30:17 2269.8108 2021-03-04T10:30:18 2270.2937 2021-03-04T10:30:19 2270.584 2021-03-04T10:30:22 2274.6855 2021-03-04T10:30:32 2273.7603 2021-03-04T10:30:37 2277.0623 2021-03-04T10:30:39 2277.903 2021-03-04T10:30:41 2278.1025 2021-03-04T10:30:42 2280.8027 2021-03-04T10:30:46 2276.3352 2021-03-04T10:30:47 2280.496 2021-03-04T10:30:50 2281.3064 2021-03-04T10:30:51 2281.024 2021-03-04T10:30:53 2280.5198 2021-03-04T10:31:04 2280.3496 2021-03-04T10:31:05 2281.7832 2021-03-04T10:31:10 2280.2288 2021-03-04T10:31:11 2277.3733 2021-03-04T10:31:12 2279.231 2021-03-04T10:31:13 2280.1033 2021-03-04T10:31:23 2278.1716 2021-03-04T10:31:29 2277.6733 2021-03-04T10:31:35 2276.461 2021-03-04T10:31:36 2278.5908 2021-03-04T10:31:37 2275.8042 2021-03-04T10:31:38 2277.4595 2021-03-04T10:31:42 2278.07 2021-03-04T10:31:44 2278.499 2021-03-04T10:31:45 2278.4302 2021-03-04T10:31:46 2281.974 2021-03-04T10:31:52 2280.3901 2021-03-04T10:31:57 2281.1816 2021-03-04T10:32:10 2281.3987 2021-03-04T10:32:11 2281.7205 2021-03-04T10:32:12 2285.8203 2021-03-04T10:32:18 2287.1719 2021-03-04T10:32:33 2288.0532 2021-03-04T10:32:35 2288.0964 2021-03-04T10:32:38 2290.3682 2021-03-04T10:33:12 2290.3687 2021-03-04T10:33:42 2290.386 2021-03-04T10:34:12 2290.3875 2021-03-04T10:34:42 2290.511 2021-03-04T10:34:59 2290.9475 2021-03-04T10:35:00 2290.393 2021-03-04T10:35:01 2289.558 2021-03-04T10:35:31 2289.4932 2021-03-04T10:36:01 2289.588 2021-03-04T10:36:32 2289.529 2021-03-04T10:37:08 2289.5793 2021-03-04T10:38:04 2289.7026 2021-03-04T10:38:40 2289.828 2021-03-04T10:39:29 2290.075 2021-03-04T10:40:18 2290.1658 2021-03-04T10:41:01 2290.1653 2021-03-04T10:41:32 2290.291 2021-03-04T10:42:21 2290.352 2021-03-04T10:42:51 2290.458 2021-03-04T10:43:39 2290.53 2021-03-04T10:44:26 2290.618 2021-03-04T10:45:10 2290.6907 2021-03-04T10:45:45 2291.6404 2021-03-04T10:45:53 2291.5735 2021-03-04T10:45:54 2290.6902 2021-03-04T10:46:01 2293.1829 2021-03-04T10:46:10 2293.8835 2021-03-04T10:46:15 2294.1057 2021-03-04T10:46:19 2294.7178 2021-03-04T10:46:23 2294.18 2021-03-04T10:46:28 2294.0698 2021-03-04T10:46:32 2295.8186 2021-03-04T10:46:50 2296.0942 2021-03-04T10:47:02 2297.1523 2021-03-04T10:47:08 2297.7825 2021-03-04T10:47:12 2297.5227 2021-03-04T10:47:17 2297.8555 2021-03-04T10:47:20 2298.625 2021-03-04T10:47:24 2297.958 2021-03-04T10:47:33 2299.1833 2021-03-04T10:47:36 2298.7776 2021-03-04T10:47:39 2304.4548 2021-03-04T10:48:00 2304.8262 2021-03-04T10:48:08 2307.4636 2021-03-04T10:48:15 2309.823 2021-03-04T10:48:29 2308.348 2021-03-04T10:48:42 2307.8518 2021-03-04T10:48:46 2309.2634 2021-03-04T10:49:01 2313.2957 2021-03-04T10:49:04 2313.2673 2021-03-04T10:49:07 2311.7256 2021-03-04T10:49:11 2312.5952 2021-03-04T10:49:18 2312.1362 2021-03-04T10:49:21 2314.5776 2021-03-04T10:49:27 2316.5283 2021-03-04T10:49:32 2316.8926 2021-03-04T10:49:35 2319.4744 2021-03-04T10:49:40 2318.5867 2021-03-04T10:49:45 2315.8252 2021-03-04T10:49:56 2317.723 2021-03-04T10:50:03 2318.955 2021-03-04T10:50:07 2319.88 2021-03-04T10:50:15 2320.5122 2021-03-04T10:50:21 2319.8787 2021-03-04T10:50:31 2319.0579 2021-03-04T10:50:34 2320.2305 2021-03-04T10:50:48 2321.8127 2021-03-04T10:51:18 2325.7366 2021-03-04T10:51:33 2324.0747 2021-03-04T10:51:39 2323.5789 2021-03-04T10:51:40 2325.9702 2021-03-04T10:51:41 2322.906 2021-03-04T10:51:45 2323.5784 2021-03-04T10:51:51 2321.5454 2021-03-04T10:51:55 2320.0005 2021-03-04T10:52:13 2319.5437 2021-03-04T10:52:14 2317.818 2021-03-04T10:52:40 2318.1877 2021-03-04T10:52:41 2316.6528 2021-03-04T10:52:51 2319.7258 2021-03-04T10:52:53 2319.4116 2021-03-04T10:53:02 2316.2324 2021-03-04T10:53:23 2314.488 2021-03-04T10:53:25 2316.891 2021-03-04T10:53:27 2317.6746 2021-03-04T10:53:30 2315.949 2021-03-04T10:53:42 2319.0676 2021-03-04T10:53:54 2316.6497 2021-03-04T10:54:08 2317.0054 2021-03-04T10:54:10 2318.174 2021-03-04T10:54:13 2319.5469 2021-03-04T10:54:14 2316.9028 2021-03-04T10:54:15 2316.0396 2021-03-04T10:54:17 2317.0352 2021-03-04T10:54:19 2317.311 2021-03-04T10:54:21 2319.3167 2021-03-04T10:54:32 2320.1143 2021-03-04T10:54:33 2322.7676 2021-03-04T10:54:39 2324.949 2021-03-04T10:54:42 2323.8613 2021-03-04T10:54:43 2325.0383 2021-03-04T10:54:51 2325.2468 2021-03-04T10:54:52 2325.6807 2021-03-04T10:55:01 2325.5251 2021-03-04T10:55:02 2324.391 2021-03-04T10:55:06 2324.4656 2021-03-04T10:55:09 2327.7039 2021-03-04T10:55:12 2329.0571 2021-03-04T10:55:13 2328.8438 2021-03-04T10:55:15 2325.406 2021-03-04T10:55:18 2325.1956 2021-03-04T10:55:25 2326.4382 2021-03-04T10:55:30 2329.1262 2021-03-04T10:55:37 2327.6506 2021-03-04T10:55:44 2332.987 2021-03-04T10:55:47 2333.3594 2021-03-04T10:55:51 2331.1711 2021-03-04T10:56:07 2332.456 2021-03-04T10:56:14 2335.0635 2021-03-04T10:56:22 2335.0894 2021-03-04T10:56:23 2335.0981 2021-03-04T10:56:24 2332.524 2021-03-04T10:56:26 2335.16 2021-03-04T10:56:27 2332.0962 2021-03-04T10:56:37 2335.3909 2021-03-04T10:56:42 2335.3257 2021-03-04T10:56:53 2335.5889 2021-03-04T10:56:54 2333.8174 2021-03-04T10:56:59 2331.8506 2021-03-04T10:57:08 2331.0757 2021-03-04T10:57:10 2331.3135 2021-03-04T10:57:11 2329.3843 2021-03-04T10:57:15 2329.3325 2021-03-04T10:57:16 2330.5173 2021-03-04T10:57:19 2331.3657 2021-03-04T10:57:20 2330.9458 2021-03-04T10:57:21 2332.761 2021-03-04T10:57:23 2329.3843 2021-03-04T10:57:24 2334.0056 2021-03-04T10:57:25 2330.0513 2021-03-04T10:57:32 2328.2324 2021-03-04T10:57:43 2328.6624 2021-03-04T10:57:44 2325.569 2021-03-04T10:57:46 2327.4116 2021-03-04T10:57:52 2326.854 2021-03-04T10:58:04 2330.383 2021-03-04T10:58:12 2329.8298 2021-03-04T10:58:13 2328.7346 2021-03-04T10:58:15 2327.5825 2021-03-04T10:58:19 2328.0808 2021-03-04T10:58:26 2327.1401 2021-03-04T10:58:28 2333.4688 2021-03-04T10:58:42 2335.2146 2021-03-04T10:58:48 2335.1538 2021-03-04T10:58:49 2335.5735 2021-03-04T10:58:51 2335.5798 2021-03-04T10:58:52 2335.1262 2021-03-04T10:58:55 2334.7285 2021-03-04T10:58:56 2335.4163 2021-03-04T10:58:57 2344.1636 2021-03-04T10:59:06 2344.858 2021-03-04T10:59:08 2345.1934 2021-03-04T10:59:09 2345.101 2021-03-04T10:59:13 2343.5059 2021-03-04T10:59:23 2344.2253 2021-03-04T10:59:26 2349.6113 2021-03-04T10:59:33 2347.6985 2021-03-04T10:59:38 2348.3647 2021-03-04T10:59:39 2349.6614 2021-03-04T10:59:43 2349.6484 2021-03-04T10:59:47 2349.5442 2021-03-04T10:59:48 2350.1382 2021-03-04T10:59:49 2350.1648 2021-03-04T10:59:50 2348.9722 2021-03-04T10:59:51 2353.3354 2021-03-04T10:59:57 2356.6755 2021-03-04T11:00:06 2353.759 2021-03-04T11:00:19 2349.8374 2021-03-04T11:00:25 2353.4915 2021-03-04T11:00:35 2354.3826 2021-03-04T11:00:36 2351.12 2021-03-04T11:00:39 2352.2498 2021-03-04T11:00:43 2353.6575 2021-03-04T11:00:44 2353.059 2021-03-04T11:00:51 2352.9417 2021-03-04T11:00:52 2357.1438 2021-03-04T11:01:02 2359.068 2021-03-04T11:01:06 2360.5225 2021-03-04T11:01:08 2360.4094 2021-03-04T11:01:09 2358.3608 2021-03-04T11:01:18 2359.2874 2021-03-04T11:01:21 2358.3271 2021-03-04T11:01:22 2364.6829 2021-03-04T11:01:37 2365.6597 2021-03-04T11:01:42 2362.079 2021-03-04T11:01:52 2363.2136 2021-03-04T11:02:01 2366.0044 2021-03-04T11:02:29 2376.206 2021-03-04T11:02:45 2377.5923 2021-03-04T11:02:49 2378.5889 2021-03-04T11:02:50 2378.437 2021-03-04T11:02:51 2379.5913 2021-03-04T11:02:53 2380.7434 2021-03-04T11:02:57 2379.9302 2021-03-04T11:03:07 2378.5728 2021-03-04T11:03:09 2377.205 2021-03-04T11:03:10 2375.5273 2021-03-04T11:03:12 2375.8083 2021-03-04T11:03:16 2374.95 2021-03-04T11:03:19 2375.7427 2021-03-04T11:03:22 2378.55 2021-03-04T11:03:26 2379.8193 2021-03-04T11:03:33 2379.6921 2021-03-04T11:03:37 2380.0073 2021-03-04T11:03:38 2381.0466 2021-03-04T11:03:43 2380.3782 2021-03-04T11:03:50 2378.0535 2021-03-04T11:04:04 2378.4885 2021-03-04T11:04:12 2379.5208 2021-03-04T11:04:16 2379.9846 2021-03-04T11:04:17 2382.5857 2021-03-04T11:04:19 2382.8105 2021-03-04T11:04:20 2382.4456 2021-03-04T11:04:21 2381.7468 2021-03-04T11:04:29 2381.3098 2021-03-04T11:04:30 2381.358 2021-03-04T11:04:32 2378.8572 2021-03-04T11:04:37 2379.2188 2021-03-04T11:04:38 2379.321 2021-03-04T11:04:39 2380.8352 2021-03-04T11:04:44 2383.4768 2021-03-04T11:04:47 2383.0417 2021-03-04T11:04:48 2383.0098 2021-03-04T11:04:51 2383.632 2021-03-04T11:04:55 2383.632 2021-03-04T11:05:04 2382.8828 2021-03-04T11:05:09 2385.1624 2021-03-04T11:05:12 2384.196 2021-03-04T11:05:24 2385.8838 2021-03-04T11:05:28 2386.6226 2021-03-04T11:05:30 2389.276 2021-03-04T11:05:35 2386.9363 2021-03-04T11:05:52 2386.4316 2021-03-04T11:05:55 2389.5369 2021-03-04T11:06:13 2388.2512 2021-03-04T11:06:15 2388.5737 2021-03-04T11:06:20 2388.2512 2021-03-04T11:06:24 2390.9734 2021-03-04T11:06:28 2390.2793 2021-03-04T11:06:29 2391.716 2021-03-04T11:06:30 2391.5618 2021-03-04T11:06:37 2391.6714 2021-03-04T11:06:38 2389.7292 2021-03-04T11:06:41 2390.4692 2021-03-04T11:06:50 2389.2107 2021-03-04T11:06:52 2386.6804 2021-03-04T11:06:53 2391.4287 2021-03-04T11:06:54 2386.884 2021-03-04T11:06:55 2387.1443 2021-03-04T11:06:56 2387.2207 2021-03-04T11:06:57 2387.2688 2021-03-04T11:06:58 2387.4265 2021-03-04T11:07:00 2388.31 2021-03-04T11:07:03 2386.884 2021-03-04T11:07:04 2388.9473 2021-03-04T11:07:06 2391.2573 2021-03-04T11:07:10 2390.3086 2021-03-04T11:07:11 2390.127 2021-03-04T11:07:20 2389.8806 2021-03-04T11:07:21 2388.4333 2021-03-04T11:07:22 2388.6597 2021-03-04T11:07:23 2388.553 2021-03-04T11:07:28 2387.355 2021-03-04T11:07:29 2387.569 2021-03-04T11:07:30 2384.8992 2021-03-04T11:07:32 2384.6387 2021-03-04T11:07:33 2387.1753 2021-03-04T11:07:34 2386.289 2021-03-04T11:07:36 2387.1458 2021-03-04T11:07:39 2386.2473 2021-03-04T11:07:44 2387.422 2021-03-04T11:07:45 2390.3967 2021-03-04T11:08:02 2386.8132 2021-03-04T11:08:04 2396.2637 2021-03-04T11:08:08 2395.8474 2021-03-04T11:08:09 2397.481 2021-03-04T11:08:10 2399.8113 2021-03-04T11:08:23 2398.8086 2021-03-04T11:08:26 2397.9702 2021-03-04T11:08:32 2398.0698 2021-03-04T11:08:33 2396.8108 2021-03-04T11:08:38 2396.2896 2021-03-04T11:08:39 2395.081 2021-03-04T11:08:43 2395.6948 2021-03-04T11:08:44 2393.1714 2021-03-04T11:08:46 2394.481 2021-03-04T11:08:52 2394.8994 2021-03-04T11:08:53 2396.8237 2021-03-04T11:08:57 2397.7124 2021-03-04T11:09:01 2398.1272 2021-03-04T11:09:02 2401.4639 2021-03-04T11:09:06 2402.3135 2021-03-04T11:09:15 2405.8591 2021-03-04T11:09:23 2405.8027 2021-03-04T11:09:27 2411.0093 2021-03-04T11:09:37 2411.3826 2021-03-04T11:09:40 2409.4038 2021-03-04T11:09:43 2411.3523 2021-03-04T11:09:44 2408.055 2021-03-04T11:09:47 2407.9707 2021-03-04T11:09:50 2408.2798 2021-03-04T11:09:51 2409.6719 2021-03-04T11:09:57 2412.834 2021-03-04T11:10:01 2412.2424 2021-03-04T11:10:02 2411.9387 2021-03-04T11:10:03 2412.893 2021-03-04T11:10:06 2413.7898 2021-03-04T11:10:09 2416.4397 2021-03-04T11:10:13 2412.007 2021-03-04T11:10:14 2416.9197 2021-03-04T11:10:15 2416.6758 2021-03-04T11:10:21 2416.2031 2021-03-04T11:10:25 2416.4885 2021-03-04T11:10:28 2415.3374 2021-03-04T11:10:33 2416.2031 2021-03-04T11:10:34 2415.6348 2021-03-04T11:10:44 2417.8015 2021-03-04T11:10:45 2418.7378 2021-03-04T11:10:46 2417.9465 2021-03-04T11:10:48 2418.6333 2021-03-04T11:10:53 2420.811 2021-03-04T11:11:05 2422.3542 2021-03-04T11:11:08 2421.5261 2021-03-04T11:11:09 2421.9114 2021-03-04T11:11:13 2421.678 2021-03-04T11:11:43 2421.5784 2021-03-04T11:12:13 2421.0427 2021-03-04T11:12:20 2420.732 2021-03-04T11:12:21 2420.0718 2021-03-04T11:12:23 2418.6223 2021-03-04T11:12:26 2418.472 2021-03-04T11:12:29 2418.3655 2021-03-04T11:12:30 2422.8464 2021-03-04T11:12:35 2422.1438 2021-03-04T11:12:38 2422.0916 2021-03-04T11:12:39 2422.8464 2021-03-04T11:12:44 2424.0684 2021-03-04T11:12:45 2424.0632 2021-03-04T11:12:46 2422.569 2021-03-04T11:12:49 2423.3835 2021-03-04T11:13:10 2424.144 2021-03-04T11:13:15 2425.3389 2021-03-04T11:13:17 2424.947 2021-03-04T11:13:18 2425.6304 2021-03-04T11:13:19 2425.667 2021-03-04T11:13:20 2426.8665 2021-03-04T11:13:23 2424.144 2021-03-04T11:13:24 2426.8958 2021-03-04T11:13:30 2427.4453 2021-03-04T11:13:34 2428.0828 2021-03-04T11:13:35 2426.4849 2021-03-04T11:13:38 2425.4744 2021-03-04T11:13:41 2427.364 2021-03-04T11:14:10 2427.4062 2021-03-04T11:14:11 2427.8662 2021-03-04T11:14:12 2430.8425 2021-03-04T11:14:19 2432.4543 2021-03-04T11:14:20 2432.559 2021-03-04T11:14:21 2432.3696 2021-03-04T11:14:22 2433.2146 2021-03-04T11:14:23 2429.971 2021-03-04T11:14:24 2435.9592 2021-03-04T11:14:35 2434.596 2021-03-04T11:14:38 2432.0713 2021-03-04T11:14:41 2435.9592 2021-03-04T11:14:44 2433.4016 2021-03-04T11:14:49 2433.7495 2021-03-04T11:14:50 2433.1238 2021-03-04T11:14:52 2433.0505 2021-03-04T11:14:53 2432.8315 2021-03-04T11:14:57 2432.638 2021-03-04T11:14:58 2433.004 2021-03-04T11:15:01 2433.1511 2021-03-04T11:15:04 2433.5073 2021-03-04T11:15:13 2434.796 2021-03-04T11:15:17 2435.1382 2021-03-04T11:15:18 2438.359 2021-03-04T11:15:36 2436.4824 2021-03-04T11:15:40 2437.4685 2021-03-04T11:15:46 2437.455 2021-03-04T11:15:47 2437.9382 2021-03-04T11:15:48 2437.4465 2021-03-04T11:15:51 2437.7842 2021-03-04T11:15:52 2437.3643 2021-03-04T11:15:53 2436.9778 2021-03-04T11:15:54 2438.1504 2021-03-04T11:16:24 2438.2612 2021-03-04T11:16:44 2437.21 2021-03-04T11:16:45 2443.6401 2021-03-04T11:17:15 2443.5898 2021-03-04T11:17:45 2443.4639 2021-03-04T11:18:27 2443.4485 2021-03-04T11:19:00 2443.3743 2021-03-04T11:19:24 2444.0515 2021-03-04T11:19:25 2443.1587 2021-03-04T11:19:42 2443.3054 2021-03-04T11:19:43 2442.0798 2021-03-04T11:19:45 2443.0361 2021-03-04T11:19:53 2443.376 2021-03-04T11:19:56 2443.4585 2021-03-04T11:19:57 2442.2017 2021-03-04T11:20:00 2440.5613 2021-03-04T11:20:06 2440.5334 2021-03-04T11:20:11 2440.6516 2021-03-04T11:20:13 2440.9097 2021-03-04T11:20:16 2442.5286 2021-03-04T11:20:17 2441.6946 2021-03-04T11:20:18 2441.7068 2021-03-04T11:20:19 2443.8962 2021-03-04T11:20:31 2443.2756 2021-03-04T11:20:33 2446.1921 2021-03-04T11:20:42 2445.7498 2021-03-04T11:20:43 2444.706 2021-03-04T11:20:45 2446.0237 2021-03-04T11:20:48 2445.7073 2021-03-04T11:20:52 2444.706 2021-03-04T11:20:54 2444.1797 2021-03-04T11:20:57 2445.1174 2021-03-04T11:20:58 2443.6128 2021-03-04T11:21:04 2446.7754 2021-03-04T11:21:05 2449.4514 2021-03-04T11:21:22 2450.0574 2021-03-04T11:21:25 2453.1858 2021-03-04T11:21:30 2452.4497 2021-03-04T11:21:31 2450.0574 2021-03-04T11:21:34 2451.8882 2021-03-04T11:21:36 2451.4307 2021-03-04T11:21:39 2451.1567 2021-03-04T11:21:40 2451.4385 2021-03-04T11:21:42 2450.9734 2021-03-04T11:21:43 2450.432 2021-03-04T11:21:49 2453.6418 2021-03-04T11:21:53 2456.3154 2021-03-04T11:21:55 2459.9326 2021-03-04T11:22:07 2459.9568 2021-03-04T11:22:08 2460.3892 2021-03-04T11:22:09 2457.79 2021-03-04T11:22:14 2458.8918 2021-03-04T11:22:20 2458.3853 2021-03-04T11:22:21 2459.2383 2021-03-04T11:22:25 2459.6248 2021-03-04T11:22:26 2458.4634 2021-03-04T11:22:27 2458.7068 2021-03-04T11:22:31 2459.2383 2021-03-04T11:22:34 2465.5923 2021-03-04T11:22:40 2464.3936 2021-03-04T11:22:42 2463.0017 2021-03-04T11:22:52 2462.594 2021-03-04T11:22:53 2461.7388 2021-03-04T11:22:54 2463.06 2021-03-04T11:22:56 2466.1533 2021-03-04T11:23:01 2465.7441 2021-03-04T11:23:02 2462.288 2021-03-04T11:23:04 2467.2068 2021-03-04T11:23:07 2466.009 2021-03-04T11:23:08 2466.999 2021-03-04T11:23:10 2467.9395 2021-03-04T11:23:41 2468.0999 2021-03-04T11:23:43 2467.2136 2021-03-04T11:23:45 2467.8994 2021-03-04T11:24:15 2467.888 2021-03-04T11:24:45 2467.9343 2021-03-04T11:25:16 2467.9443 2021-03-04T11:25:46 2467.8787 2021-03-04T11:26:16 2467.8506 2021-03-04T11:26:49 2468.2117 2021-03-04T11:27:20 2468.9202 2021-03-04T11:27:21 2467.6116 2021-03-04T11:27:59 2467.5996 2021-03-04T11:28:30 2467.642 2021-03-04T11:29:00 2468.1772 2021-03-04T11:29:30 2468.9038 2021-03-04T11:29:31 2465.8289 2021-03-04T11:30:01 2465.8818 2021-03-04T11:30:31 2465.9504 2021-03-04T11:31:15 2466.049 2021-03-04T11:32:07 2466.1833 2021-03-04T11:32:39 2466.1187 2021-03-04T11:33:09 2467.7844 2021-03-04T11:33:15 2466.1155 2021-03-04T11:33:16 2470.2256 2021-03-04T11:33:58 2470.1787 2021-03-04T11:34:29 2470.1948 2021-03-04T11:35:44 2471.9163 2021-03-04T11:36:12 2473.0374 2021-03-04T11:36:13 2470.1812 2021-03-04T11:36:16 2474.6042 2021-03-04T11:36:27 2474.3503 2021-03-04T11:36:29 2474.862 2021-03-04T11:36:31 2474.7905 2021-03-04T11:36:32 2476.4534 2021-03-04T11:36:40 2479.1345 2021-03-04T11:36:45 2479.029 2021-03-04T11:36:48 2478.853 2021-03-04T11:36:49 2478.3037 2021-03-04T11:36:52 2478.385 2021-03-04T11:36:58 2478.538 2021-03-04T11:37:06 2476.3704 2021-03-04T11:37:12 2475.1677 2021-03-04T11:37:18 2473.2964 2021-03-04T11:37:30 2475.7932 2021-03-04T11:37:34 2477.723 2021-03-04T11:37:39 2478.7415 2021-03-04T11:37:44 2479.0566 2021-03-04T11:37:49 2478.9534 2021-03-04T11:37:52 2483.2373 2021-03-04T11:38:14 2482.6086 2021-03-04T11:38:24 2481.964 2021-03-04T11:38:29 2482.704 2021-03-04T11:38:36 2486.7007 2021-03-04T11:38:37 2485.5835 2021-03-04T11:38:44 2484.6663 2021-03-04T11:38:48 2484.556 2021-03-04T11:38:52 2484.0735 2021-03-04T11:38:55 2485.8025 2021-03-04T11:38:59 2484.5413 2021-03-04T11:39:02 2482.9856 2021-03-04T11:39:11 2481.0798 2021-03-04T11:39:15 2480.4697 2021-03-04T11:39:23 2479.702 2021-03-04T11:39:27 2479.1982 2021-03-04T11:39:31 2478.253 2021-03-04T11:39:35 2477.2717 2021-03-04T11:39:39 2478.3665 2021-03-04T11:39:43 2481.7163 2021-03-04T11:39:48 2482.594 2021-03-04T11:39:52 2481.9011 2021-03-04T11:39:56 2484.5864 2021-03-04T11:40:06 2485.797 2021-03-04T11:40:10 2486.3462 2021-03-04T11:40:14 2488.2546 2021-03-04T11:40:20 2492.955 2021-03-04T11:40:29 2491.764 2021-03-04T11:40:33 2490.2852 2021-03-04T11:40:38 2488.595 2021-03-04T11:41:06 2488.544 2021-03-04T11:41:08 2488.4646 2021-03-04T11:41:09 2486.4734 2021-03-04T11:41:14 2486.1448 2021-03-04T11:41:21 2485.3608 2021-03-04T11:41:26 2485.9077 2021-03-04T11:41:31 2486.8823 2021-03-04T11:41:32 2485.362 2021-03-04T11:41:36 2493.5286 2021-03-04T11:41:48 2493.1875 2021-03-04T11:41:50 2492.838 2021-03-04T11:41:53 2493.1885 2021-03-04T11:41:59 2495.5476 2021-03-04T11:42:05 2495.9968 2021-03-04T11:42:09 2494.653 2021-03-04T11:42:19 2494.258 2021-03-04T11:42:23 2497.797 2021-03-04T11:42:29 2500.5706 2021-03-04T11:42:32 2500.8936 2021-03-04T11:42:42 2501.4148 2021-03-04T11:42:58 2503.1091 2021-03-04T11:43:02 2503.2021 2021-03-04T11:43:07 2504.289 2021-03-04T11:43:11 2503.3418 2021-03-04T11:43:14 2501.7087 2021-03-04T11:43:17 2501.27 2021-03-04T11:43:31 2500.9146 2021-03-04T11:43:37 2499.4294 2021-03-04T11:43:41 2499.461 2021-03-04T11:43:44 2501.0032 2021-03-04T11:43:48 2501.4802 2021-03-04T11:43:56 2502.0662 2021-03-04T11:44:04 2504.7754 2021-03-04T11:44:08 2504.3018 2021-03-04T11:44:09 2505.15 2021-03-04T11:44:13 2504.3667 2021-03-04T11:44:17 2505.7524 2021-03-04T11:44:20 2504.8962 2021-03-04T11:44:25 2507.109 2021-03-04T11:44:41 2508.1096 2021-03-04T11:44:43 2509.2073 2021-03-04T11:44:50 2508.9705 2021-03-04T11:44:51 2510.891 2021-03-04T11:44:57 2510.6829 2021-03-04T11:45:02 2512.1912 2021-03-04T11:45:07 2511.2563 2021-03-04T11:45:08 2512.7112 2021-03-04T11:45:10 2514.5852 2021-03-04T11:45:17 2514.0947 2021-03-04T11:45:23 2514.348 2021-03-04T11:45:27 2513.909 2021-03-04T11:45:31 2514.3147 2021-03-04T11:45:34 2514.8865 2021-03-04T11:45:37 2513.2524 2021-03-04T11:45:41 2514.4019 2021-03-04T11:45:47 2511.177 2021-03-04T11:46:00 2511.6416 2021-03-04T11:46:06 2514.532 2021-03-04T11:46:12 2516.032 2021-03-04T11:46:18 2514.0398 2021-03-04T11:46:21 2511.6602 2021-03-04T11:46:36 2515.4944 2021-03-04T11:46:39 2516.6465 2021-03-04T11:46:41 2517.2937 2021-03-04T11:46:44 2516.6038 2021-03-04T11:46:57 2517.1074 2021-03-04T11:47:00 2517.2307 2021-03-04T11:47:02 2515.6184 2021-03-04T11:47:05 2513.0632 2021-03-04T11:47:09 2511.897 2021-03-04T11:47:12 2513.874 2021-03-04T11:47:16 2514.7825 2021-03-04T11:47:23 2515.0586 2021-03-04T11:47:29 2515.566 2021-03-04T11:47:39 2516.4678 2021-03-04T11:47:42 2519.3557 2021-03-04T11:48:12 2518.7107 2021-03-04T11:48:30 2519.6943 2021-03-04T11:48:37 2520.1128 2021-03-04T11:48:53 2521.1895 2021-03-04T11:48:54 2520.8472 2021-03-04T11:48:56 2519.1836 2021-03-04T11:49:26 2520.8826 2021-03-04T11:49:58 2520.9517 2021-03-04T11:50:34 2521.2712 2021-03-04T11:50:37 2521.5771 2021-03-04T11:50:38 2521.9675 2021-03-04T11:50:40 2523.166 2021-03-04T11:50:44 2523.0098 2021-03-04T11:50:49 2524.033 2021-03-04T11:50:55 2523.5498 2021-03-04T11:51:02 2524.5745 2021-03-04T11:51:06 2521.756 2021-03-04T11:51:16 2524.9734 2021-03-04T11:51:19 2525.8997 2021-03-04T11:51:20 2526.2397 2021-03-04T11:51:22 2524.8862 2021-03-04T11:51:23 2523.3303 2021-03-04T11:51:29 2523.4019 2021-03-04T11:51:32 2523.6333 2021-03-04T11:51:33 2524.5881 2021-03-04T11:51:38 2527.7131 2021-03-04T11:51:44 2529.0686 2021-03-04T11:51:49 2530.6404 2021-03-04T11:51:55 2533.2417 2021-03-04T11:52:14 2532.3398 2021-03-04T11:52:19 2534.5674 2021-03-04T11:52:27 2537.2039 2021-03-04T11:52:43 2539.2664 2021-03-04T11:52:46 2535.342 2021-03-04T11:52:52 2532.973 2021-03-04T11:53:06 2532.7266 2021-03-04T11:53:10 2532.847 2021-03-04T11:53:11 2532.892 2021-03-04T11:53:26 2532.4622 2021-03-04T11:53:30 2534.0564 2021-03-04T11:53:31 2532.9646 2021-03-04T11:53:32 2532.5562 2021-03-04T11:53:36 2536.2422 2021-03-04T11:53:38 2534.6448 2021-03-04T11:53:39 2535.57 2021-03-04T11:53:40 2536.3167 2021-03-04T11:53:42 2535.9717 2021-03-04T11:53:43 2536.0881 2021-03-04T11:53:44 2537.7942 2021-03-04T11:53:45 2537.157 2021-03-04T11:53:47 2538.4626 2021-03-04T11:53:48 2540.4307 2021-03-04T11:53:50 2545.6274 2021-03-04T11:54:04 2546.992 2021-03-04T11:54:07 2547.4382 2021-03-04T11:54:08 2546.1167 2021-03-04T11:54:13 2550.6128 2021-03-04T11:54:23 2549.6604 2021-03-04T11:54:51 2546.6118 2021-03-04T11:55:04 2548.5493 2021-03-04T11:55:11 2549.4404 2021-03-04T11:55:13 2549.6902 2021-03-04T11:55:17 2550.5215 2021-03-04T11:55:19 2552.2957 2021-03-04T11:55:23 2553.303 2021-03-04T11:55:27 2551.369 2021-03-04T11:55:34 2553.303 2021-03-04T11:55:36 2551.8657 2021-03-04T11:55:42 2550.521 2021-03-04T11:55:47 2550.777 2021-03-04T11:55:52 2551.0603 2021-03-04T11:55:55 2548.8516 2021-03-04T11:55:58 2549.2988 2021-03-04T11:56:10 2549.186 2021-03-04T11:56:13 2548.46 2021-03-04T11:56:15 2549.22 2021-03-04T11:56:20 2548.1643 2021-03-04T11:56:22 2548.3088 2021-03-04T11:56:26 2555.2458 2021-03-04T11:56:51 2555.6016 2021-03-04T11:56:56 2555.7473 2021-03-04T11:57:04 2553.7117 2021-03-04T11:57:05 2554.612 2021-03-04T11:57:08 2552.848 2021-03-04T11:57:09 2552.6243 2021-03-04T11:57:10 2551.7317 2021-03-04T11:57:13 2550.971 2021-03-04T11:57:19 2551.3223 2021-03-04T11:57:21 2549.7698 2021-03-04T11:57:26 2553.7354 2021-03-04T11:57:47 2554.0784 2021-03-04T11:57:54 2555.235 2021-03-04T11:57:57 2553.5093 2021-03-04T11:58:03 2554.704 2021-03-04T11:58:07 2554.8374 2021-03-04T11:58:08 2556.5369 2021-03-04T11:58:15 2558.773 2021-03-04T11:58:22 2559.699 2021-03-04T11:58:24 2557.6987 2021-03-04T11:58:26 2564.0078 2021-03-04T11:58:37 2563.348 2021-03-04T11:58:53 2560.2148 2021-03-04T11:59:13 2559.9673 2021-03-04T11:59:16 2558.6565 2021-03-04T11:59:21 2558.848 2021-03-04T11:59:24 2559.9624 2021-03-04T11:59:35 2559.887 2021-03-04T11:59:36 2564.027 2021-03-04T12:00:04 2565.437 2021-03-04T12:00:05 2565.0422 2021-03-04T12:00:06 2565.148 2021-03-04T12:00:09 2563.0325 2021-03-04T12:00:10 2568.426 2021-03-04T12:00:23 2569.471 2021-03-04T12:00:27 2571.938 2021-03-04T12:00:31 2570.069 2021-03-04T12:00:32 2569.58 2021-03-04T12:00:33 2569.85 2021-03-04T12:00:34 2570.466 2021-03-04T12:00:38 2570.9512 2021-03-04T12:00:41 2579.2742 2021-03-04T12:01:11 2578.244 2021-03-04T12:01:13 2575.189 2021-03-04T12:01:17 2576.6882 2021-03-04T12:01:19 2576.2869 2021-03-04T12:01:21 2574.0261 2021-03-04T12:01:26 2575.5696 2021-03-04T12:01:29 2583.2524 2021-03-04T12:01:40 2581.4395 2021-03-04T12:01:41 2582.6592 2021-03-04T12:01:48 2579.4448 2021-03-04T12:01:57 2577.7156 2021-03-04T12:01:58 2582.1755 2021-03-04T12:02:04 2583.0945 2021-03-04T12:02:09 2583.0945 2021-03-04T12:02:18 2590.286 2021-03-04T12:02:19 2589.4983 2021-03-04T12:02:21 2589.7021 2021-03-04T12:02:24 2589.073 2021-03-04T12:02:30 2589.0693 2021-03-04T12:02:32 2589.5989 2021-03-04T12:02:36 2595.5066 2021-03-04T12:02:47 2594.767 2021-03-04T12:02:54 2595.0703 2021-03-04T12:02:59 2595.1792 2021-03-04T12:03:03 2596.9539 2021-03-04T12:03:19 2599.0227 2021-03-04T12:03:24 2599.9238 2021-03-04T12:03:42 2600.397 2021-03-04T12:03:51 2598.6372 2021-03-04T12:03:55 2597.7258 2021-03-04T12:03:56 2598.955 2021-03-04T12:03:57 2598.8862 2021-03-04T12:04:04 2599.5671 2021-03-04T12:04:07 2599.7107 2021-03-04T12:04:08 2601.6267 2021-03-04T12:04:11 2601.8481 2021-03-04T12:04:12 2601.8474 2021-03-04T12:04:15 2603.3413 2021-03-04T12:04:45 2604.2576 2021-03-04T12:05:15 2604.2732 2021-03-04T12:05:22 2605.4175 2021-03-04T12:05:23 2605.3867 2021-03-04T12:05:24 2605.8347 2021-03-04T12:05:25 2606.2969 2021-03-04T12:05:27 2604.256 2021-03-04T12:05:28 2606.728 2021-03-04T12:05:29 2605.4514 2021-03-04T12:05:30 2605.6816 2021-03-04T12:05:31 2610.372 2021-03-04T12:05:43 2610.7458 2021-03-04T12:05:44 2612.0327 2021-03-04T12:05:49 2612.9434 2021-03-04T12:05:50 2613.4365 2021-03-04T12:06:02 2612.029 2021-03-04T12:06:04 2613.0725 2021-03-04T12:06:09 2613.7207 2021-03-04T12:06:10 2613.827 2021-03-04T12:06:11 2613.6248 2021-03-04T12:06:14 2613.561 2021-03-04T12:06:15 2612.748 2021-03-04T12:06:16 2611.1475 2021-03-04T12:06:17 2611.0452 2021-03-04T12:06:19 2612.7642 2021-03-04T12:06:40 2612.701 2021-03-04T12:06:41 2612.5208 2021-03-04T12:06:44 2615.4897 2021-03-04T12:06:49 2615.7676 2021-03-04T12:06:54 2615.4897 2021-03-04T12:06:58 2621.1375 2021-03-04T12:07:00 2621.4363 2021-03-04T12:07:01 2620.2366 2021-03-04T12:07:12 2623.3977 2021-03-04T12:07:14 2624.4248 2021-03-04T12:07:15 2624.153 2021-03-04T12:07:17 2628.0388 2021-03-04T12:07:23 2628.2876 2021-03-04T12:07:26 2626.6199 2021-03-04T12:07:28 2625.9812 2021-03-04T12:07:33 2626.3228 2021-03-04T12:07:37 2629.655 2021-03-04T12:07:44 2629.6025 2021-03-04T12:07:45 2626.388 2021-03-04T12:07:48 2628.9392 2021-03-04T12:07:52 2629.0105 2021-03-04T12:07:53 2630.0415 2021-03-04T12:07:54 2629.9863 2021-03-04T12:07:55 2630.421 2021-03-04T12:07:56 2629.623 2021-03-04T12:07:59 2628.936 2021-03-04T12:08:01 2628.3882 2021-03-04T12:08:02 2628.0986 2021-03-04T12:08:03 2626.6868 2021-03-04T12:08:12 2627.186 2021-03-04T12:08:13 2630.5476 2021-03-04T12:08:22 2630.2085 2021-03-04T12:08:23 2628.942 2021-03-04T12:08:30 2627.1902 2021-03-04T12:08:33 2627.048 2021-03-04T12:08:34 2625.9739 2021-03-04T12:09:04 2625.1226 2021-03-04T12:09:18 2626.5056 2021-03-04T12:09:21 2628.6184 2021-03-04T12:09:24 2628.8354 2021-03-04T12:09:39 2628.8354 2021-03-04T12:09:48 2632.196 2021-03-04T12:09:49 2631.9956 2021-03-04T12:09:54 2630.8325 2021-03-04T12:09:57 2633.5884 2021-03-04T12:10:00 2634.1045 2021-03-04T12:10:04 2630.8108 2021-03-04T12:10:13 2630.7776 2021-03-04T12:10:15 2631.0334 2021-03-04T12:10:29 2635.0764 2021-03-04T12:10:30 2634.7976 2021-03-04T12:10:31 2635.6282 2021-03-04T12:10:32 2632.7263 2021-03-04T12:10:35 2635.6304 2021-03-04T12:10:40 2635.8608 2021-03-04T12:10:41 2634.1938 2021-03-04T12:10:43 2631.654 2021-03-04T12:10:46 2631.7048 2021-03-04T12:10:50 2634.1804 2021-03-04T12:10:55 2632.9539 2021-03-04T12:10:59 2638.507 2021-03-04T12:11:10 2641.203 2021-03-04T12:11:19 2640.5183 2021-03-04T12:11:26 2641.1575 2021-03-04T12:11:33 2640.8984 2021-03-04T12:11:45 2641.268 2021-03-04T12:11:46 2642.1458 2021-03-04T12:11:53 2641.1418 2021-03-04T12:11:54 2641.1604 2021-03-04T12:11:55 2641.5576 2021-03-04T12:11:56 2641.5415 2021-03-04T12:11:59 2640.7 2021-03-04T12:12:00 2640.9675 2021-03-04T12:12:02 2641.5256 2021-03-04T12:12:03 2641.3733 2021-03-04T12:12:04 2641.5415 2021-03-04T12:12:08 2636.0823 2021-03-04T12:12:10 2636.6821 2021-03-04T12:12:11 2640.8137 2021-03-04T12:12:17 2640.7551 2021-03-04T12:12:23 2641.1887 2021-03-04T12:12:24 2642.0134 2021-03-04T12:12:25 2641.7651 2021-03-04T12:12:45 2641.5889 2021-03-04T12:12:46 2644.75 2021-03-04T12:12:53 2643.4124 2021-03-04T12:12:58 2643.4998 2021-03-04T12:12:59 2644.4177 2021-03-04T12:13:02 2644.243 2021-03-04T12:13:03 2645.2063 2021-03-04T12:13:04 2645.2673 2021-03-04T12:13:05 2645.9092 2021-03-04T12:13:07 2646.8054 2021-03-04T12:13:14 2649.1672 2021-03-04T12:13:17 2649.2986 2021-03-04T12:13:20 2648.8682 2021-03-04T12:13:21 2648.3386 2021-03-04T12:13:23 2648.6553 2021-03-04T12:13:24 2649.6956 2021-03-04T12:13:25 2649.6365 2021-03-04T12:13:29 2654.7715 2021-03-04T12:13:44 2656.4087 2021-03-04T12:13:52 2655.3135 2021-03-04T12:13:56 2657.5317 2021-03-04T12:14:04 2657.765 2021-03-04T12:14:11 2657.2253 2021-03-04T12:14:12 2658.4656 2021-03-04T12:14:16 2658.2869 2021-03-04T12:14:20 2658.993 2021-03-04T12:14:21 2659.0579 2021-03-04T12:14:35 2660.3848 2021-03-04T12:14:36 2659.9102 2021-03-04T12:14:41 2659.6667 2021-03-04T12:14:43 2660.1394 2021-03-04T12:14:44 2660.614 2021-03-04T12:14:45 2661.8464 2021-03-04T12:14:46 2661.307 2021-03-04T12:14:54 2658.7476 2021-03-04T12:15:05 2659.401 2021-03-04T12:15:07 2659.2334 2021-03-04T12:15:11 2664.0835 2021-03-04T12:15:30 2661.9153 2021-03-04T12:15:33 2664.0256 2021-03-04T12:15:37 2666.8914 2021-03-04T12:15:45 2665.9453 2021-03-04T12:15:46 2666.8003 2021-03-04T12:15:51 2668.8218 2021-03-04T12:15:54 2668.9407 2021-03-04T12:15:55 2666.0725 2021-03-04T12:15:58 2666.2217 2021-03-04T12:15:59 2663.9768 2021-03-04T12:16:00 2666.822 2021-03-04T12:16:03 2665.7332 2021-03-04T12:16:04 2671.4573 2021-03-04T12:16:21 2672.1814 2021-03-04T12:16:22 2673.2192 2021-03-04T12:16:23 2671.974 2021-03-04T12:16:30 2670.951 2021-03-04T12:16:31 2671.2622 2021-03-04T12:16:34 2671.441 2021-03-04T12:16:35 2673.0928 2021-03-04T12:16:39 2673.009 2021-03-04T12:16:41 2673.1802 2021-03-04T12:16:53 2677.347 2021-03-04T12:17:14 2676.6794 2021-03-04T12:17:20 2675.452 2021-03-04T12:17:24 2676.8694 2021-03-04T12:17:28 2675.728 2021-03-04T12:17:29 2675.7502 2021-03-04T12:17:30 2676.0752 2021-03-04T12:17:33 2676.1018 2021-03-04T12:17:34 2675.8306 2021-03-04T12:17:37 2676.3206 2021-03-04T12:17:39 2676.3206 2021-03-04T12:17:48 2679.645 2021-03-04T12:17:49 2679.3276 2021-03-04T12:17:51 2680.6199 2021-03-04T12:17:57 2681.143 2021-03-04T12:17:59 2682.6624 2021-03-04T12:18:06 2682.3157 2021-03-04T12:18:10 2684.4312 2021-03-04T12:18:20 2686.6409 2021-03-04T12:18:21 2689.62 2021-03-04T12:18:23 2691.3254 2021-03-04T12:18:31 2692.7185 2021-03-04T12:18:32 2692.8518 2021-03-04T12:18:36 2693.541 2021-03-04T12:18:38 2692.7246 2021-03-04T12:18:45 2691.2888 2021-03-04T12:18:50 2690.9993 2021-03-04T12:18:51 2694.11 2021-03-04T12:18:59 2695.0615 2021-03-04T12:19:00 2695.567 2021-03-04T12:19:01 2697.1606 2021-03-04T12:19:02 2696.203 2021-03-04T12:19:04 2696.5754 2021-03-04T12:19:05 2697.7695 2021-03-04T12:19:06 2697.6965 2021-03-04T12:19:09 2697.6965 2021-03-04T12:19:18 2697.5354 2021-03-04T12:19:20 2697.514 2021-03-04T12:19:21 2697.2163 2021-03-04T12:19:24 2698.2522 2021-03-04T12:19:27 2697.9443 2021-03-04T12:19:28 2697.1438 2021-03-04T12:19:31 2698.2764 2021-03-04T12:19:34 2702.631 2021-03-04T12:19:58 2701.466 2021-03-04T12:20:03 2703.727 2021-03-04T12:20:08 2704.3 2021-03-04T12:20:09 2703.899 2021-03-04T12:20:10 2704.3237 2021-03-04T12:20:13 2705.0618 2021-03-04T12:20:16 2704.806 2021-03-04T12:20:17 2706.7869 2021-03-04T12:20:19 2706.2336 2021-03-04T12:20:20 2705.6611 2021-03-04T12:20:22 2706.9473 2021-03-04T12:20:25 2706.1038 2021-03-04T12:20:26 2706.5022 2021-03-04T12:20:27 2706.7869 2021-03-04T12:20:28 2707.0654 2021-03-04T12:20:35 2706.3987 2021-03-04T12:20:38 2705.9067 2021-03-04T12:20:39 2705.6858 2021-03-04T12:20:40 2703.7188 2021-03-04T12:20:46 2704.7651 2021-03-04T12:20:58 2703.6826 2021-03-04T12:21:03 2704.2432 2021-03-04T12:21:08 2704.567 2021-03-04T12:21:13 2704.8508 2021-03-04T12:21:14 2706.8125 2021-03-04T12:21:19 2706.7556 2021-03-04T12:21:21 2707.2349 2021-03-04T12:21:22 2706.8125 2021-03-04T12:21:28 2707.861 2021-03-04T12:21:32 2706.8271 2021-03-04T12:21:37 2705.3542 2021-03-04T12:21:40 2704.5015 2021-03-04T12:21:42 2703.0215 2021-03-04T12:21:47 2702.5325 2021-03-04T12:21:50 2703.3447 2021-03-04T12:21:58 2703.5857 2021-03-04T12:21:59 2706.755 2021-03-04T12:22:22 2702.9336 2021-03-04T12:22:28 2709.095 2021-03-04T12:22:29 2708.891 2021-03-04T12:22:36 2709.2292 2021-03-04T12:22:37 2712.2764 2021-03-04T12:22:47 2713.41 2021-03-04T12:22:50 2712.4312 2021-03-04T12:22:53 2722.2388 2021-03-04T12:23:07 2716.4136 2021-03-04T12:23:08 2719.9333 2021-03-04T12:23:12 2720.594 2021-03-04T12:23:13 2723.0688 2021-03-04T12:23:19 2723.3562 2021-03-04T12:23:20 2722.9612 2021-03-04T12:23:21 2723.674 2021-03-04T12:23:22 2724.4924 2021-03-04T12:23:23 2725.572 2021-03-04T12:23:34 2724.8064 2021-03-04T12:23:35 2724.1604 2021-03-04T12:23:36 2723.8232 2021-03-04T12:23:37 2725.5066 2021-03-04T12:23:38 2725.0742 2021-03-04T12:23:40 2726.2734 2021-03-04T12:23:41 2727.4377 2021-03-04T12:23:42 2724.8704 2021-03-04T12:23:44 2725.152 2021-03-04T12:23:45 2725.329 2021-03-04T12:23:46 2725.8245 2021-03-04T12:23:47 2724.462 2021-03-04T12:23:48 2726.6526 2021-03-04T12:23:50 2726.3608 2021-03-04T12:23:51 2725.07 2021-03-04T12:23:54 2727.699 2021-03-04T12:23:55 2727.7002 2021-03-04T12:23:56 2728.0637 2021-03-04T12:23:57 2725.8643 2021-03-04T12:23:58 2730.2131 2021-03-04T12:23:59 2729.3777 2021-03-04T12:24:00 2726.2112 2021-03-04T12:24:02 2727.1758 2021-03-04T12:24:03 2726.0718 2021-03-04T12:24:04 2726.5115 2021-03-04T12:24:05 2726.0295 2021-03-04T12:24:06 2730.2131 2021-03-04T12:24:08 2727.148 2021-03-04T12:24:09 2725.8582 2021-03-04T12:24:10 2724.473 2021-03-04T12:24:25 2725.3909 2021-03-04T12:24:29 2728.1477 2021-03-04T12:24:34 2728.7927 2021-03-04T12:24:35 2725.3909 2021-03-04T12:24:38 2731.3875 2021-03-04T12:24:40 2733.7095 2021-03-04T12:24:43 2733.6584 2021-03-04T12:24:44 2732.7234 2021-03-04T12:24:45 2732.565 2021-03-04T12:24:48 2735.3914 2021-03-04T12:24:49 2730.3994 2021-03-04T12:24:50 2734.5146 2021-03-04T12:24:54 2734.7917 2021-03-04T12:24:55 2733.7185 2021-03-04T12:24:56 2734.6257 2021-03-04T12:24:57 2734.708 2021-03-04T12:24:58 2735.5737 2021-03-04T12:25:01 2735.243 2021-03-04T12:25:02 2735.0322 2021-03-04T12:25:04 2734.469 2021-03-04T12:25:05 2734.0037 2021-03-04T12:25:07 2734.8853 2021-03-04T12:25:19 2735.2874 2021-03-04T12:25:27 2735.4219 2021-03-04T12:25:28 2736.352 2021-03-04T12:25:29 2736.4717 2021-03-04T12:25:30 2737.1213 2021-03-04T12:25:31 2738.5024 2021-03-04T12:25:32 2738.6157 2021-03-04T12:25:33 2736.7017 2021-03-04T12:25:34 2737.2312 2021-03-04T12:25:35 2737.6167 2021-03-04T12:25:36 2737.7532 2021-03-04T12:25:37 2738.7874 2021-03-04T12:25:39 2740.7083 2021-03-04T12:25:41 2738.2913 2021-03-04T12:25:42 2739.2615 2021-03-04T12:25:43 2740.5686 2021-03-04T12:25:44 2740.4714 2021-03-04T12:25:46 2742.1443 2021-03-04T12:25:48 2740.95 2021-03-04T12:25:52 2739.4016 2021-03-04T12:25:54 2743.9946 2021-03-04T12:25:59 2740.4849 2021-03-04T12:26:00 2744.529 2021-03-04T12:26:03 2745.4326 2021-03-04T12:26:04 2744.9504 2021-03-04T12:26:07 2744.5671 2021-03-04T12:26:08 2745.4707 2021-03-04T12:26:09 2745.5015 2021-03-04T12:26:10 2751.3972 2021-03-04T12:26:16 2754.0056 2021-03-04T12:26:17 2754.5984 2021-03-04T12:26:18 2754.1 2021-03-04T12:26:19 2747.0432 2021-03-04T12:26:20 2754.65 2021-03-04T12:26:23 2755.9082 2021-03-04T12:26:24 2756.072 2021-03-04T12:26:26 2757.2004 2021-03-04T12:26:27 2757.7788 2021-03-04T12:26:28 2755.633 2021-03-04T12:26:29 2754.306 2021-03-04T12:26:30 2754.6772 2021-03-04T12:26:31 2754.7102 2021-03-04T12:26:32 2754.443 2021-03-04T12:26:33 2751.9075 2021-03-04T12:26:34 2750.4546 2021-03-04T12:26:35 2750.507 2021-03-04T12:26:36 2750.9485 2021-03-04T12:26:37 2751.2295 2021-03-04T12:26:38 2751.3198 2021-03-04T12:26:39 2750.563 2021-03-04T12:26:41 2750.7651 2021-03-04T12:26:42 2751.4226 2021-03-04T12:26:43 2752.0847 2021-03-04T12:26:44 2752.18 2021-03-04T12:26:45 2750.283 2021-03-04T12:26:46 2750.0735 2021-03-04T12:26:47 2748.4849 2021-03-04T12:26:48 2752.378 2021-03-04T12:26:56 2750.3276 2021-03-04T12:27:02 2752.7996 2021-03-04T12:27:10 2754.0508 2021-03-04T12:27:12 2756.215 2021-03-04T12:27:19 2754.375 2021-03-04T12:27:20 2755.2993 2021-03-04T12:27:22 2758.759 2021-03-04T12:27:28 2759.9312 2021-03-04T12:27:34 2759.0466 2021-03-04T12:27:35 2759.496 2021-03-04T12:27:36 2757.1633 2021-03-04T12:27:48 2756.9304 2021-03-04T12:27:49 2755.7715 2021-03-04T12:27:56 2755.6191 2021-03-04T12:27:57 2757.7427 2021-03-04T12:28:05 2757.949 2021-03-04T12:28:06 2758.6116 2021-03-04T12:28:07 2760.0938 2021-03-04T12:28:12 2760.4556 2021-03-04T12:28:13 2761.0474 2021-03-04T12:28:15 2759.9692 2021-03-04T12:28:20 2768.9421 2021-03-04T12:28:50 2773.7449 2021-03-04T12:29:01 2773.7268 2021-03-04T12:29:02 2774.017 2021-03-04T12:29:16 2773.682 2021-03-04T12:29:17 2773.5366 2021-03-04T12:29:18 2772.852 2021-03-04T12:29:19 2775.0356 2021-03-04T12:29:20 2769.463 2021-03-04T12:29:23 2769.6245 2021-03-04T12:29:24 2769.2341 2021-03-04T12:29:25 2769.1545 2021-03-04T12:29:26 2768.9204 2021-03-04T12:29:27 2767.5054 2021-03-04T12:29:28 2766.986 2021-03-04T12:29:29 2767.7444 2021-03-04T12:29:34 2771.8254 2021-03-04T12:29:35 2771.068 2021-03-04T12:29:36 2772.1055 2021-03-04T12:29:37 2771.8577 2021-03-04T12:29:38 2773.2607 2021-03-04T12:29:39 2767.7334 2021-03-04T12:29:40 2774.7927 2021-03-04T12:29:42 2773.3608 2021-03-04T12:29:46 2773.6006 2021-03-04T12:29:47 2773.354 2021-03-04T12:29:48 2774.508 2021-03-04T12:29:50 2772.2612 2021-03-04T12:29:51 2771.9976 2021-03-04T12:29:52 2773.209 2021-03-04T12:29:54 2775.167 2021-03-04T12:29:57 2781.5261 2021-03-04T12:30:06 2781.0164 2021-03-04T12:30:07 2784.2798 2021-03-04T12:30:11 2784.4744 2021-03-04T12:30:16 2783.927 2021-03-04T12:30:19 2784.2798 2021-03-04T12:30:20 2783.514 2021-03-04T12:30:24 2785.969 2021-03-04T12:30:32 2785.5764 2021-03-04T12:30:35 2785.6272 2021-03-04T12:30:36 2784.626 2021-03-04T12:30:37 2788.092 2021-03-04T12:30:47 2788.994 2021-03-04T12:30:59 2791.727 2021-03-04T12:31:16 2791.8035 2021-03-04T12:31:17 2793.1064 2021-03-04T12:31:25 2792.622 2021-03-04T12:31:39 2792.3633 2021-03-04T12:31:42 2792.043 2021-03-04T12:31:44 2791.6753 2021-03-04T12:31:45 2793.3506 2021-03-04T12:31:54 2794.0767 2021-03-04T12:31:58 2793.7603 2021-03-04T12:31:59 2791.5356 2021-03-04T12:32:08 2790.8225 2021-03-04T12:32:09 2790.812 2021-03-04T12:32:11 2790.5986 2021-03-04T12:32:17 2790.812 2021-03-04T12:32:20 2789.722 2021-03-04T12:32:37 2789.2495 2021-03-04T12:32:38 2789.8472 2021-03-04T12:32:40 2790.8826 2021-03-04T12:33:10 2790.8318 2021-03-04T12:33:40 2790.8237 2021-03-04T12:34:10 2790.8206 2021-03-04T12:34:40 2791.0964 2021-03-04T12:34:41 2792.2756 2021-03-04T12:34:42 2792.9565 2021-03-04T12:34:46 2791.4038 2021-03-04T12:34:48 2790.7285 2021-03-04T12:35:03 2790.4238 2021-03-04T12:35:07 2790.7007 2021-03-04T12:35:12 2792.0017 2021-03-04T12:35:19 2792.0466 2021-03-04T12:35:26 2788.1328 2021-03-04T12:35:36 2788.2058 2021-03-04T12:35:39 2788.4937 2021-03-04T12:35:42 2789.0056 2021-03-04T12:35:48 2788.8228 2021-03-04T12:35:52 2789.9473 2021-03-04T12:36:01 2790.2385 2021-03-04T12:36:02 2790.6997 2021-03-04T12:36:07 2789.9473 2021-03-04T12:36:10 2790.366 2021-03-04T12:36:11 2790.1694 2021-03-04T12:36:16 2789.744 2021-03-04T12:36:19 2790.366 2021-03-04T12:36:20 2789.0854 2021-03-04T12:36:21 2788.667 2021-03-04T12:36:22 2789.0188 2021-03-04T12:36:23 2788.684 2021-03-04T12:36:25 2787.8574 2021-03-04T12:36:27 2789.0854 2021-03-04T12:36:30 2788.3774 2021-03-04T12:36:36 2789.7925 2021-03-04T12:37:06 2789.4297 2021-03-04T12:37:28 2789.7888 2021-03-04T12:37:30 2792.5276 2021-03-04T12:37:54 2791.0095 2021-03-04T12:37:55 2792.2036 2021-03-04T12:37:56 2792.234 2021-03-04T12:38:01 2791.798 2021-03-04T12:38:02 2789.8755 2021-03-04T12:38:32 2790.3914 2021-03-04T12:38:44 2789.927 2021-03-04T12:38:45 2788.955 2021-03-04T12:38:46 2788.4314 2021-03-04T12:39:16 2788.1772 2021-03-04T12:39:50 2788.237 2021-03-04T12:40:20 2788.1982 2021-03-04T12:40:50 2788.2192 2021-03-04T12:41:20 2788.2268 2021-03-04T12:41:53 2789.2646 2021-03-04T12:42:23 2789.181 2021-03-04T12:42:53 2789.287 2021-03-04T12:43:23 2789.4458 2021-03-04T12:43:53 2789.3809 2021-03-04T12:44:28 2789.3547 2021-03-04T12:44:58 2789.3274 2021-03-04T12:45:28 2789.3784 2021-03-04T12:45:58 2789.361 2021-03-04T12:46:28 2789.3325 2021-03-04T12:46:58 2789.3167 2021-03-04T12:47:28 2788.184 2021-03-04T12:47:48 2787.6567 2021-03-04T12:47:49 2789.2917 2021-03-04T12:47:50 2791.6797 2021-03-04T12:47:56 2791.5261 2021-03-04T12:47:57 2791.4136 2021-03-04T12:47:58 2791.261 2021-03-04T12:48:28 2791.238 2021-03-04T12:48:58 2790.3027 2021-03-04T12:49:09 2791.239 2021-03-04T12:49:10 2788.7039 2021-03-04T12:49:16 2789.2922 2021-03-04T12:49:17 2788.054 2021-03-04T12:49:47 2788.057 2021-03-04T12:50:17 2788.0884 2021-03-04T12:50:47 2788.3904 2021-03-04T12:51:17 2788.3901 2021-03-04T12:51:48 2788.0664 2021-03-04T12:52:21 2788.0447 2021-03-04T12:52:54 2788.157 2021-03-04T12:53:32 2788.245 2021-03-04T12:54:24 2788.311 2021-03-04T12:55:00 2788.5042 2021-03-04T12:55:29 2788.2615 2021-03-04T12:55:30 2790.0002 2021-03-04T12:55:35 2791.8015 2021-03-04T12:56:29 2791.7441 2021-03-04T12:57:10 2791.661 2021-03-04T12:58:11 2791.6372 2021-03-04T12:59:21 2791.584 2021-03-04T13:00:15 2791.5933 2021-03-04T13:00:54 2791.5093 2021-03-04T13:01:59 2791.0288 2021-03-04T13:02:22 2790.2512 2021-03-04T13:02:23 2789.2693 2021-03-04T13:03:39 2789.6929 2021-03-04T13:04:33 2789.761 2021-03-04T13:04:34 2788.9873 2021-03-04T13:06:10 2788.8643 2021-03-04T13:07:19 2789.2312 2021-03-04T13:07:20 2790.1392 2021-03-04T13:07:54 2790.0898 2021-03-04T13:08:28 2790.2249 2021-03-04T13:09:01 2790.2095 2021-03-04T13:09:31 2790.1296 2021-03-04T13:10:23 2790.0728 2021-03-04T13:11:05 2788.077 2021-03-04T13:11:35 2788.0295 2021-03-04T13:12:05 2789.7717 2021-03-04T13:12:50 2788.9937 2021-03-04T13:13:14 2790.1375 2021-03-04T13:13:15 2789.9941 2021-03-04T13:13:16 2789.1023 2021-03-04T13:13:46 2789.036 2021-03-04T13:14:16 2789.0366 2021-03-04T13:14:46 2789.016 2021-03-04T13:15:18 2788.9763 2021-03-04T13:15:48 2788.9714 2021-03-04T13:16:10 2788.2412 2021-03-04T13:16:11 2788.9866 2021-03-04T13:16:12 2787.48 2021-03-04T13:16:29 2788.0522 2021-03-04T13:16:30 2787.4177 2021-03-04T13:17:59 2787.4373 2021-03-04T13:20:22 2787.0598 2021-03-04T13:20:52 2787.0803 2021-03-04T13:20:53 2786.113 2021-03-04T13:21:09 2787.5872 2021-03-04T13:21:13 2787.0312 2021-03-04T13:21:23 2787.2231 2021-03-04T13:21:24 2787.804 2021-03-04T13:21:38 2788.28 2021-03-04T13:21:40 2789.1887 2021-03-04T13:21:49 2789.7676 2021-03-04T13:21:50 2790.8706 2021-03-04T13:22:01 2790.4812 2021-03-04T13:22:02 2789.4565 2021-03-04T13:22:22 2789.93 2021-03-04T13:22:23 2790.8174 2021-03-04T13:22:37 2790.5298 2021-03-04T13:22:38 2789.835 2021-03-04T13:22:50 2789.9363 2021-03-04T13:22:52 2790.189 2021-03-04T13:23:01 2789.609 2021-03-04T13:23:02 2787.375 2021-03-04T13:23:15 2788.3237 2021-03-04T13:23:16 2788.4614 2021-03-04T13:23:19 2787.74 2021-03-04T13:23:45 2787.9 2021-03-04T13:23:46 2788.7302 2021-03-04T13:23:57 2786.706 2021-03-04T13:23:58 2786.5508 2021-03-04T13:24:00 2786.685 2021-03-04T13:24:04 2787.174 2021-03-04T13:24:05 2786.1135 2021-03-04T13:24:36 2786.4438 2021-03-04T13:24:41 2786.7363 2021-03-04T13:24:44 2787.595 2021-03-04T13:24:58 2787.2776 2021-03-04T13:24:59 2786.103 2021-03-04T13:25:30 2786.4722 2021-03-04T13:25:47 2786.0261 2021-03-04T13:25:48 2784.9668 2021-03-04T13:25:49 2784.4392 2021-03-04T13:25:50 2784.0696 2021-03-04T13:25:59 2784.1978 2021-03-04T13:26:00 2782.3625 2021-03-04T13:26:02 2782.5176 2021-03-04T13:26:03 2783.4026 2021-03-04T13:26:06 2782.7935 2021-03-04T13:26:40 2782.8652 2021-03-04T13:27:13 2782.9165 2021-03-04T13:27:44 2782.92 2021-03-04T13:28:14 2782.4314 2021-03-04T13:28:15 2783.0044 2021-03-04T13:28:16 2782.96 2021-03-04T13:28:46 2783.652 2021-03-04T13:29:17 2783.6711 2021-03-04T13:29:47 2783.6377 2021-03-04T13:30:17 2783.6843 2021-03-04T13:30:47 2783.6982 2021-03-04T13:31:00 2783.6777 2021-03-04T13:31:01 2784.1448 2021-03-04T13:31:03 2782.6423 2021-03-04T13:31:12 2783.7456 2021-03-04T13:31:13 2784.0193 2021-03-04T13:31:18 2784.5771 2021-03-04T13:31:19 2785.5112 2021-03-04T13:31:21 2785.5676 2021-03-04T13:31:22 2785.925 2021-03-04T13:31:24 2785.2222 2021-03-04T13:31:26 2784.3784 2021-03-04T13:31:28 2782.7363 2021-03-04T13:31:29 2782.9507 2021-03-04T13:31:30 2782.5564 2021-03-04T13:31:35 2781.955 2021-03-04T13:31:36 2781.851 2021-03-04T13:31:39 2779.4265 2021-03-04T13:32:01 2779.2185 2021-03-04T13:32:02 2780.4814 2021-03-04T13:32:03 2777.6628 2021-03-04T13:32:06 2777.158 2021-03-04T13:32:07 2775.661 2021-03-04T13:32:08 2774.371 2021-03-04T13:32:10 2774.3503 2021-03-04T13:32:13 2773.81 2021-03-04T13:32:14 2774.9744 2021-03-04T13:32:18 2775.8625 2021-03-04T13:32:54 2775.796 2021-03-04T13:33:06 2775.5737 2021-03-04T13:33:07 2774.329 2021-03-04T13:33:09 2774.16 2021-03-04T13:33:10 2772.011 2021-03-04T13:33:41 2771.63 2021-03-04T13:33:42 2771.8457 2021-03-04T13:33:54 2769.2263 2021-03-04T13:33:55 2769.4473 2021-03-04T13:34:17 2768.6978 2021-03-04T13:34:18 2767.312 2021-03-04T13:34:19 2767.0151 2021-03-04T13:34:20 2767.0598 2021-03-04T13:34:22 2766.0032 2021-03-04T13:34:23 2765.1428 2021-03-04T13:34:25 2763.2974 2021-03-04T13:34:27 2763.0427 2021-03-04T13:34:28 2761.2488 2021-03-04T13:34:29 2760.032 2021-03-04T13:34:30 2758.6702 2021-03-04T13:34:31 2755.4607 2021-03-04T13:34:33 2765.1428 2021-03-04T13:34:34 2751.9155 2021-03-04T13:34:35 2750.4375 2021-03-04T13:34:36 2750.1545 2021-03-04T13:34:37 2749.979 2021-03-04T13:34:38 2749.0784 2021-03-04T13:34:39 2746.6475 2021-03-04T13:34:40 2746.3245 2021-03-04T13:34:41 2743.9414 2021-03-04T13:34:42 2743.2502 2021-03-04T13:34:43 2751.3286 2021-03-04T13:34:44 2741.6736 2021-03-04T13:34:45 2739.9285 2021-03-04T13:34:46 2739.3445 2021-03-04T13:34:47 2738.3914 2021-03-04T13:34:48 2737.2097 2021-03-04T13:34:49 2735.4817 2021-03-04T13:34:50 2734.9583 2021-03-04T13:34:51 2733.8318 2021-03-04T13:34:52 2731.8474 2021-03-04T13:34:53 2741.6736 2021-03-04T13:34:54 2729.6772 2021-03-04T13:34:55 2729.1653 2021-03-04T13:34:56 2727.4023 2021-03-04T13:34:57 2726.3723 2021-03-04T13:34:58 2724.6367 2021-03-04T13:34:59 2723.0964 2021-03-04T13:35:00 2721.7808 2021-03-04T13:35:01 2721.1858 2021-03-04T13:35:02 2721.0503 2021-03-04T13:35:03 2729.1653 2021-03-04T13:35:04 2718.7703 2021-03-04T13:35:05 2718.9294 2021-03-04T13:35:07 2718.6963 2021-03-04T13:35:08 2719.2693 2021-03-04T13:35:13 2718.7703 2021-03-04T13:35:14 2719.0337 2021-03-04T13:35:15 2719.6494 2021-03-04T13:35:16 2720.168 2021-03-04T13:35:18 2719.624 2021-03-04T13:35:19 2718.2866 2021-03-04T13:35:20 2717.29 2021-03-04T13:35:21 2717.0205 2021-03-04T13:35:22 2715.7146 2021-03-04T13:35:23 2719.0337 2021-03-04T13:35:24 2715.1357 2021-03-04T13:35:25 2715.355 2021-03-04T13:35:26 2713.9336 2021-03-04T13:35:27 2714.2407 2021-03-04T13:35:28 2715.5347 2021-03-04T13:35:29 2714.5461 2021-03-04T13:35:30 2713.5647 2021-03-04T13:35:31 2713.0276 2021-03-04T13:35:32 2711.9324 2021-03-04T13:35:33 2715.1357 2021-03-04T13:35:34 2710.5715 2021-03-04T13:35:35 2708.67 2021-03-04T13:35:39 2708.4143 2021-03-04T13:35:40 2708.245 2021-03-04T13:35:41 2706.354 2021-03-04T13:35:43 2709.9907 2021-03-04T13:35:44 2703.9546 2021-03-04T13:35:46 2703.4897 2021-03-04T13:35:47 2703.4526 2021-03-04T13:35:48 2702.5806 2021-03-04T13:35:49 2702.3708 2021-03-04T13:35:50 2701.8662 2021-03-04T13:35:51 2698.8787 2021-03-04T13:35:53 2696.1528 2021-03-04T13:35:55 2694.9062 2021-03-04T13:35:59 2693.914 2021-03-04T13:36:01 2693.2827 2021-03-04T13:36:02 2693.438 2021-03-04T13:36:03 2696.1528 2021-03-04T13:36:04 2691.764 2021-03-04T13:36:05 2691.239 2021-03-04T13:36:06 2690.024 2021-03-04T13:36:07 2689.9355 2021-03-04T13:36:09 2689.0986 2021-03-04T13:36:10 2687.8193 2021-03-04T13:36:11 2686.7935 2021-03-04T13:36:12 2687.579 2021-03-04T13:36:13 2687.0608 2021-03-04T13:36:14 2686.064 2021-03-04T13:36:15 2685.1125 2021-03-04T13:36:16 2684.835 2021-03-04T13:36:17 2684.3435 2021-03-04T13:36:19 2683.7498 2021-03-04T13:36:20 2683.7312 2021-03-04T13:36:21 2682.7302 2021-03-04T13:36:22 2681.9104 2021-03-04T13:36:23 2685.1125 2021-03-04T13:36:24 2679.3098 2021-03-04T13:36:25 2678.7769 2021-03-04T13:36:26 2678.4446 2021-03-04T13:36:28 2678.212 2021-03-04T13:36:29 2677.8733 2021-03-04T13:36:30 2676.704 2021-03-04T13:36:32 2675.7344 2021-03-04T13:36:33 2673.1118 2021-03-04T13:36:35 2671.2217 2021-03-04T13:36:36 2668.9885 2021-03-04T13:36:37 2667.7417 2021-03-04T13:36:38 2666.8108 2021-03-04T13:36:39 2666.523 2021-03-04T13:36:40 2667.256 2021-03-04T13:36:42 2666.891 2021-03-04T13:36:43 2666.2058 2021-03-04T13:36:44 2666.3767 2021-03-04T13:36:45 2665.7344 2021-03-04T13:36:46 2665.5454 2021-03-04T13:36:47 2665.133 2021-03-04T13:36:48 2665.4417 2021-03-04T13:36:49 2665.0417 2021-03-04T13:36:50 2664.1301 2021-03-04T13:36:55 2664.5637 2021-03-04T13:36:56 2660.9658 2021-03-04T13:36:58 2659.3384 2021-03-04T13:37:02 2659.4934 2021-03-04T13:37:03 2660.941 2021-03-04T13:37:04 2662.2876 2021-03-04T13:37:06 2662.8354 2021-03-04T13:37:17 2664.9395 2021-03-04T13:37:32 2664.049 2021-03-04T13:37:33 2660.8928 2021-03-04T13:37:59 2660.2031 2021-03-04T13:38:02 2659.3025 2021-03-04T13:38:04 2659.5552 2021-03-04T13:38:05 2659.4714 2021-03-04T13:38:39 2659.5103 2021-03-04T13:39:35 2660.1655 2021-03-04T13:40:08 2658.8564 2021-03-04T13:40:12 2657.9666 2021-03-04T13:40:15 2657.939 2021-03-04T13:40:16 2657.159 2021-03-04T13:40:17 2656.6965 2021-03-04T13:40:18 2655.8772 2021-03-04T13:40:19 2650.1567 2021-03-04T13:40:27 2649.7615 2021-03-04T13:40:28 2651.428 2021-03-04T13:40:35 2648.6423 2021-03-04T13:40:41 2647.69 2021-03-04T13:40:42 2647.5476 2021-03-04T13:40:44 2647.6802 2021-03-04T13:40:47 2647.8975 2021-03-04T13:40:55 2643.7012 2021-03-04T13:41:02 2642.1365 2021-03-04T13:41:03 2639.5093 2021-03-04T13:41:05 2638.2207 2021-03-04T13:41:09 2637.0437 2021-03-04T13:41:11 2636.5498 2021-03-04T13:41:12 2635.4985 2021-03-04T13:41:13 2635.5227 2021-03-04T13:41:14 2635.9155 2021-03-04T13:41:15 2635.518 2021-03-04T13:41:21 2632.8247 2021-03-04T13:41:32 2631.8167 2021-03-04T13:41:33 2631.6724 2021-03-04T13:41:34 2630.4736 2021-03-04T13:41:36 2628.6897 2021-03-04T13:41:41 2626.8787 2021-03-04T13:41:43 2627.01 2021-03-04T13:41:45 2627.25 2021-03-04T13:41:46 2626.7983 2021-03-04T13:41:47 2626.1365 2021-03-04T13:41:52 2624.6475 2021-03-04T13:41:55 2623.092 2021-03-04T13:42:02 2623.878 2021-03-04T13:42:06 2623.815 2021-03-04T13:42:11 2625.413 2021-03-04T13:42:18 2625.5022 2021-03-04T13:42:19 2624.6375 2021-03-04T13:42:21 2624.326 2021-03-04T13:42:22 2623.8586 2021-03-04T13:42:23 2623.3962 2021-03-04T13:42:24 2623.8394 2021-03-04T13:42:26 2624.5732 2021-03-04T13:42:27 2624.6565 2021-03-04T13:42:28 2623.7903 2021-03-04T13:42:30 2623.6245 2021-03-04T13:42:31 2621.3428 2021-03-04T13:42:33 2623.134 2021-03-04T13:42:34 2617.3984 2021-03-04T13:42:36 2617.8516 2021-03-04T13:42:37 2617.9912 2021-03-04T13:42:38 2617.6226 2021-03-04T13:42:40 2615.9763 2021-03-04T13:42:43 2615.0708 2021-03-04T13:42:45 2611.832 2021-03-04T13:42:47 2611.759 2021-03-04T13:42:48 2613.0137 2021-03-04T13:42:49 2613.7363 2021-03-04T13:42:50 2610.2483 2021-03-04T13:42:56 2609.6948 2021-03-04T13:42:57 2610.577 2021-03-04T13:42:58 2610.123 2021-03-04T13:43:00 2610.3093 2021-03-04T13:43:08 2609.352 2021-03-04T13:43:13 2609.6704 2021-03-04T13:43:14 2608.914 2021-03-04T13:43:16 2608.7935 2021-03-04T13:43:17 2608.3682 2021-03-04T13:43:39 2607.9814 2021-03-04T13:43:40 2609.1836 2021-03-04T13:43:57 2609.3416 2021-03-04T13:43:58 2608.623 2021-03-04T13:44:32 2608.6257 2021-03-04T13:45:07 2608.342 2021-03-04T13:45:13 2608.6204 2021-03-04T13:45:14 2607.9272 2021-03-04T13:45:15 2607.6064 2021-03-04T13:45:23 2608.1226 2021-03-04T13:45:30 2606.871 2021-03-04T13:45:31 2607.3337 2021-03-04T13:45:32 2607.298 2021-03-04T13:45:33 2605.3782 2021-03-04T13:45:34 2604.8523 2021-03-04T13:45:35 2605.2546 2021-03-04T13:45:36 2603.091 2021-03-04T13:45:38 2602.067 2021-03-04T13:45:39 2601.4524 2021-03-04T13:45:40 2600.706 2021-03-04T13:45:41 2599.2156 2021-03-04T13:45:42 2598.729 2021-03-04T13:45:43 2597.0237 2021-03-04T13:45:44 2595.854 2021-03-04T13:45:45 2594.7104 2021-03-04T13:45:46 2591.119 2021-03-04T13:45:48 2589.471 2021-03-04T13:45:49 2595.854 2021-03-04T13:45:54 2583.931 2021-03-04T13:45:56 2583.082 2021-03-04T13:45:57 2582.095 2021-03-04T13:45:58 2581.9805 2021-03-04T13:45:59 2580.4197 2021-03-04T13:46:00 2579.2646 2021-03-04T13:46:01 2577.7705 2021-03-04T13:46:03 2574.4258 2021-03-04T13:46:05 2573.367 2021-03-04T13:46:07 2573.1038 2021-03-04T13:46:08 2573.1572 2021-03-04T13:46:09 2572.5168 2021-03-04T13:46:10 2570.827 2021-03-04T13:46:11 2569.9578 2021-03-04T13:46:12 2569.6116 2021-03-04T13:46:13 2573.9695 2021-03-04T13:46:14 2566.0586 2021-03-04T13:46:18 2565.0564 2021-03-04T13:46:21 2565.8186 2021-03-04T13:46:22 2565.8022 2021-03-04T13:46:23 2563.193 2021-03-04T13:46:25 2562.5068 2021-03-04T13:46:26 2563.02 2021-03-04T13:46:28 2562.9392 2021-03-04T13:46:30 2563.121 2021-03-04T13:46:31 2562.5686 2021-03-04T13:46:32 2563.193 2021-03-04T13:46:34 2560.4583 2021-03-04T13:46:35 2559.124 2021-03-04T13:46:37 2558.3552 2021-03-04T13:46:42 2559.8804 2021-03-04T13:46:58 2561.2927 2021-03-04T13:46:59 2561.48 2021-03-04T13:47:01 2560.6387 2021-03-04T13:47:02 2554.796 2021-03-04T13:47:59 2554.7424 2021-03-04T13:48:15 2555.5952 2021-03-04T13:48:21 2552.2053 2021-03-04T13:48:31 2552.6086 2021-03-04T13:48:32 2552.9329 2021-03-04T13:48:33 2554.7083 2021-03-04T13:48:34 2552.323 2021-03-04T13:48:35 2552.632 2021-03-04T13:48:37 2550.9846 2021-03-04T13:48:39 2550.0923 2021-03-04T13:48:40 2549.4707 2021-03-04T13:48:41 2549.9297 2021-03-04T13:48:43 2549.3484 2021-03-04T13:48:45 2548.3237 2021-03-04T13:48:47 2548.4102 2021-03-04T13:48:48 2546.1897 2021-03-04T13:48:53 2545.9353 2021-03-04T13:48:54 2543.4534 2021-03-04T13:48:55 2541.9883 2021-03-04T13:48:57 2541.0544 2021-03-04T13:48:58 2540.9216 2021-03-04T13:48:59 2539.8022 2021-03-04T13:49:00 2538.5752 2021-03-04T13:49:01 2538.5076 2021-03-04T13:49:02 2537.5103 2021-03-04T13:49:03 2534.5293 2021-03-04T13:49:06 2533.3528 2021-03-04T13:49:07 2528.5896 2021-03-04T13:49:09 2529.1118 2021-03-04T13:49:10 2529.2092 2021-03-04T13:49:11 2528.443 2021-03-04T13:49:12 2528.4724 2021-03-04T13:49:13 2526.6482 2021-03-04T13:49:14 2525.7483 2021-03-04T13:49:15 2524.2783 2021-03-04T13:49:16 2523.1108 2021-03-04T13:49:19 2521.779 2021-03-04T13:49:20 2520.9355 2021-03-04T13:49:21 2519.7432 2021-03-04T13:49:23 2516.4592 2021-03-04T13:49:24 2517.0105 2021-03-04T13:49:25 2516.336 2021-03-04T13:49:26 2514.059 2021-03-04T13:49:27 2512.7153 2021-03-04T13:49:28 2512.0945 2021-03-04T13:49:29 2511.2188 2021-03-04T13:49:30 2509.2083 2021-03-04T13:49:32 2508.2368 2021-03-04T13:49:39 2508.6655 2021-03-04T13:49:40 2508.2954 2021-03-04T13:49:41 2508.051 2021-03-04T13:49:44 2504.1536 2021-03-04T13:49:46 2504.267 2021-03-04T13:49:51 2503.4954 2021-03-04T13:49:54 2502.8699 2021-03-04T13:49:55 2501.9954 2021-03-04T13:49:57 2502.8455 2021-03-04T13:49:58 2503.2627 2021-03-04T13:49:59 2503.2078 2021-03-04T13:50:11 2503.8308 2021-03-04T13:50:12 2506.899 2021-03-04T13:50:50 2506.8901 2021-03-04T13:51:23 2507.1763 2021-03-04T13:51:36 2506.8618 2021-03-04T13:51:37 2505.5234 2021-03-04T13:52:08 2505.45 2021-03-04T13:52:46 2505.4116 2021-03-04T13:53:16 2505.618 2021-03-04T13:53:19 2506.8865 2021-03-04T13:53:20 2503.7717 2021-03-04T13:54:03 2503.7559 2021-03-04T13:54:33 2503.8071 2021-03-04T13:55:03 2503.7156 2021-03-04T13:55:39 2506.4639 2021-03-04T13:56:15 2506.5325 2021-03-04T13:56:49 2506.1638 2021-03-04T13:57:02 2505.7834 2021-03-04T13:57:03 2505.4333 2021-03-04T13:57:12 2505.8904 2021-03-04T13:57:13 2506.5603 2021-03-04T13:57:32 2505.6663 2021-03-04T13:57:33 2505.407 2021-03-04T13:57:39 2505.5278 2021-03-04T13:57:40 2504.9768 2021-03-04T13:57:41 2503.0017 2021-03-04T13:57:45 2503.327 2021-03-04T13:57:46 2503.5042 2021-03-04T13:57:51 2503.958 2021-03-04T13:57:52 2503.0017 2021-03-04T13:57:54 2501.734 2021-03-04T13:57:55 2499.6687 2021-03-04T13:57:57 2500.05 2021-03-04T13:57:58 2499.575 2021-03-04T13:57:59 2498.7605 2021-03-04T13:58:00 2497.3652 2021-03-04T13:58:01 2495.9146 2021-03-04T13:58:02 2494.6282 2021-03-04T13:58:03 2501.734 2021-03-04T13:58:04 2490.7014 2021-03-04T13:58:05 2488.988 2021-03-04T13:58:06 2487.369 2021-03-04T13:58:09 2483.707 2021-03-04T13:58:11 2482.7354 2021-03-04T13:58:12 2483.3618 2021-03-04T13:58:15 2481.032 2021-03-04T13:58:19 2478.9395 2021-03-04T13:58:21 2476.617 2021-03-04T13:58:22 2476.342 2021-03-04T13:58:25 2476.8289 2021-03-04T13:58:26 2476.8264 2021-03-04T13:58:31 2475.493 2021-03-04T13:58:32 2476.342 2021-03-04T13:58:34 2473.6875 2021-03-04T13:58:38 2473.6514 2021-03-04T13:58:39 2474.552 2021-03-04T13:59:18 2474.983 2021-03-04T13:59:52 2474.6638 2021-03-04T13:59:54 2472.3257 2021-03-04T13:59:56 2471.555 2021-03-04T13:59:57 2470.4385 2021-03-04T13:59:58 2467.9285 2021-03-04T13:59:59 2466.6462 2021-03-04T14:00:00 2467.8005 2021-03-04T14:00:01 2467.814 2021-03-04T14:00:02 2472.9182 2021-03-04T14:00:04 2463.9214 2021-03-04T14:00:06 2463.4534 2021-03-04T14:00:07 2462.435 2021-03-04T14:00:08 2460.9556 2021-03-04T14:00:09 2460.9453 2021-03-04T14:00:10 2460.1687 2021-03-04T14:00:11 2460.1865 2021-03-04T14:00:12 2460.594 2021-03-04T14:00:13 2458.5996 2021-03-04T14:00:19 2460.5613 2021-03-04T14:00:49 2460.7876 2021-03-04T14:00:50 2461.0352 2021-03-04T14:00:51 2462.6677 2021-03-04T14:00:53 2462.4792 2021-03-04T14:00:55 2463.074 2021-03-04T14:00:58 2463.158 2021-03-04T14:01:02 2462.2952 2021-03-04T14:01:03 2462.4792 2021-03-04T14:01:04 2462.4863 2021-03-04T14:01:06 2461.9644 2021-03-04T14:02:07 2462.246 2021-03-04T14:02:43 2462.4553 2021-03-04T14:03:40 2462.4138 2021-03-04T14:03:43 2462.652 2021-03-04T14:03:44 2462.4446 2021-03-04T14:03:45 2462.96 2021-03-04T14:03:46 2462.712 2021-03-04T14:03:52 2462.5945 2021-03-04T14:03:57 2462.8855 2021-03-04T14:04:00 2462.9941 2021-03-04T14:04:01 2463.1096 2021-03-04T14:04:03 2460.9102 2021-03-04T14:04:08 2461.36 2021-03-04T14:04:09 2461.4954 2021-03-04T14:04:10 2462.2122 2021-03-04T14:04:11 2461.013 2021-03-04T14:04:13 2459.98 2021-03-04T14:04:16 2459.98 2021-03-04T14:04:25 2454.4426 2021-03-04T14:04:26 2453.7947 2021-03-04T14:04:27 2451.8196 2021-03-04T14:04:28 2451.7463 2021-03-04T14:04:29 2450.459 2021-03-04T14:04:31 2451.201 2021-03-04T14:04:32 2450.1602 2021-03-04T14:04:33 2450.7695 2021-03-04T14:04:34 2449.331 2021-03-04T14:04:36 2449.9229 2021-03-04T14:04:40 2447.0913 2021-03-04T14:04:45 2443.0608 2021-03-04T14:04:47 2441.7788 2021-03-04T14:04:49 2441.4856 2021-03-04T14:04:50 2441.1558 2021-03-04T14:04:53 2443.0608 2021-03-04T14:04:55 2439.719 2021-03-04T14:04:56 2439.4595 2021-03-04T14:04:58 2438.971 2021-03-04T14:04:59 2437.7957 2021-03-04T14:05:00 2437.8406 2021-03-04T14:05:01 2438.3596 2021-03-04T14:05:05 2437.7854 2021-03-04T14:05:10 2434.8787 2021-03-04T14:05:12 2433.2307 2021-03-04T14:05:13 2432.278 2021-03-04T14:05:14 2432.348 2021-03-04T14:05:16 2430.8804 2021-03-04T14:05:17 2429.5935 2021-03-04T14:05:19 2427.101 2021-03-04T14:05:23 2427.5098 2021-03-04T14:05:24 2429.746 2021-03-04T14:05:25 2426.7104 2021-03-04T14:05:26 2424.2405 2021-03-04T14:05:27 2423.808 2021-03-04T14:05:28 2421.843 2021-03-04T14:05:29 2419.7236 2021-03-04T14:05:30 2418.367 2021-03-04T14:05:31 2416.1987 2021-03-04T14:05:32 2415.157 2021-03-04T14:05:33 2426.7104 2021-03-04T14:05:35 2412.1318 2021-03-04T14:05:40 2406.518 2021-03-04T14:05:47 2407.8894 2021-03-04T14:05:49 2407.6262 2021-03-04T14:05:58 2409.1528 2021-03-04T14:05:59 2407.4915 2021-03-04T14:06:01 2403.529 2021-03-04T14:06:09 2402.806 2021-03-04T14:06:12 2399.4727 2021-03-04T14:06:14 2398.7537 2021-03-04T14:06:17 2391.6372 2021-03-04T14:06:31 2391.1357 2021-03-04T14:06:32 2389.7366 2021-03-04T14:06:33 2389.5146 2021-03-04T14:06:36 2388.5867 2021-03-04T14:06:37 2389.729 2021-03-04T14:06:39 2389.6025 2021-03-04T14:06:40 2388.582 2021-03-04T14:06:42 2387.2944 2021-03-04T14:06:44 2389.5146 2021-03-04T14:06:45 2383.31 2021-03-04T14:06:46 2378.8835 2021-03-04T14:06:48 2377.0662 2021-03-04T14:06:49 2376.0764 2021-03-04T14:06:50 2376.6301 2021-03-04T14:06:51 2375.3381 2021-03-04T14:06:52 2370.363 2021-03-04T14:06:56 2369.4001 2021-03-04T14:06:59 2366.8528 2021-03-04T14:07:01 2364.0957 2021-03-04T14:07:04 2356.2075 2021-03-04T14:07:09 2353.6116 2021-03-04T14:07:10 2354.6448 2021-03-04T14:07:12 2352.32 2021-03-04T14:07:13 2351.2195 2021-03-04T14:07:17 2353.399 2021-03-04T14:07:21 2351.8013 2021-03-04T14:07:22 2350.0312 2021-03-04T14:07:23 2350.5044 2021-03-04T14:07:24 2349.4673 2021-03-04T14:07:26 2348.4453 2021-03-04T14:07:30 2349.106 2021-03-04T14:07:31 2349.0352 2021-03-04T14:07:32 2348.9602 2021-03-04T14:07:33 2349.4673 2021-03-04T14:07:35 2347.77 2021-03-04T14:07:36 2347.504 2021-03-04T14:07:37 2347.2515 2021-03-04T14:07:38 2346.5935 2021-03-04T14:07:39 2345.4058 2021-03-04T14:07:40 2342.4053 2021-03-04T14:07:43 2341.0466 2021-03-04T14:07:44 2347.504 2021-03-04T14:07:45 2340.2395 2021-03-04T14:07:46 2339.675 2021-03-04T14:07:47 2339.7927 2021-03-04T14:07:48 2337.9336 2021-03-04T14:07:56 2338.4248 2021-03-04T14:07:57 2338.6594 2021-03-04T14:07:58 2337.408 2021-03-04T14:07:59 2337.2866 2021-03-04T14:08:00 2335.9768 2021-03-04T14:08:01 2333.635 2021-03-04T14:08:03 2333.4941 2021-03-04T14:08:04 2331.6206 2021-03-04T14:08:10 2332.0146 2021-03-04T14:08:15 2330.9429 2021-03-04T14:08:23 2330.0535 2021-03-04T14:08:31 2330.0146 2021-03-04T14:08:43 2331.4744 2021-03-04T14:08:45 2331.9646 2021-03-04T14:09:18 2331.865 2021-03-04T14:09:56 2331.8357 2021-03-04T14:10:32 2331.9822 2021-03-04T14:12:16 2331.9768 2021-03-04T14:12:55 2331.9434 2021-03-04T14:13:25 2331.788 2021-03-04T14:15:32 2332.3296 2021-03-04T14:16:07 2332.8599 2021-03-04T14:16:08 2332.1162 2021-03-04T14:16:46 2332.5803 2021-03-04T14:17:07 2333.0295 2021-03-04T14:17:08 2331.531 2021-03-04T14:18:22 2331.7598 2021-03-04T14:18:23 2327.1736 2021-03-04T14:18:31 2326.385 2021-03-04T14:18:32 2326.12 2021-03-04T14:18:33 2324.424 2021-03-04T14:18:34 2321.4192 2021-03-04T14:18:36 2320.2058 2021-03-04T14:18:38 2319.8066 2021-03-04T14:18:40 2319.056 2021-03-04T14:18:42 2319.8743 2021-03-04T14:18:44 2321.4192 2021-03-04T14:18:45 2319.7485 2021-03-04T14:18:47 2316.3394 2021-03-04T14:18:51 2315.3567 2021-03-04T14:18:54 2320.9316 2021-03-04T14:18:55 2312.5762 2021-03-04T14:18:56 2311.0554 2021-03-04T14:18:57 2310.127 2021-03-04T14:18:58 2308.7578 2021-03-04T14:19:00 2308.4397 2021-03-04T14:19:01 2308.352 2021-03-04T14:19:02 2307.7263 2021-03-04T14:19:03 2307.1748 2021-03-04T14:19:04 2311.0554 2021-03-04T14:19:05 2306.3567 2021-03-04T14:19:06 2304.156 2021-03-04T14:19:09 2304.7395 2021-03-04T14:19:12 2303.5215 2021-03-04T14:19:24 2303.0242 2021-03-04T14:19:25 2302.515 2021-03-04T14:19:28 2305.3455 2021-03-04T14:19:36 2305.6782 2021-03-04T14:19:40 2306.3975 2021-03-04T14:19:44 2302.9675 2021-03-04T14:20:00 2302.2683 2021-03-04T14:20:02 2300.7498 2021-03-04T14:20:06 2300.1084 2021-03-04T14:20:16 2300.2173 2021-03-04T14:20:17 2300.791 2021-03-04T14:20:21 2300.3965 2021-03-04T14:20:27 2298.7832 2021-03-04T14:20:29 2300.1143 2021-03-04T14:20:30 2299.3552 2021-03-04T14:20:33 2298.1873 2021-03-04T14:20:38 2298.365 2021-03-04T14:20:39 2298.0847 2021-03-04T14:20:41 2297.458 2021-03-04T14:20:43 2296.9458 2021-03-04T14:20:44 2296.5217 2021-03-04T14:20:47 2296.2107 2021-03-04T14:20:48 2297.733 2021-03-04T14:20:49 2293.2344 2021-03-04T14:20:54 2291.8457 2021-03-04T14:20:58 2288.8655 2021-03-04T14:21:06 2287.3308 2021-03-04T14:21:10 2286.558 2021-03-04T14:21:11 2286.1704 2021-03-04T14:21:12 2284.357 2021-03-04T14:21:19 2283.2822 2021-03-04T14:21:23 2278.1587 2021-03-04T14:21:26 2277.3394 2021-03-04T14:21:29 2277.9387 2021-03-04T14:21:30 2279.0022 2021-03-04T14:21:34 2278.8699 2021-03-04T14:21:36 2277.7424 2021-03-04T14:21:38 2273.038 2021-03-04T14:21:42 2273.6204 2021-03-04T14:21:44 2273.5554 2021-03-04T14:21:46 2277.529 2021-03-04T14:22:18 2277.7544 2021-03-04T14:22:28 2277.0703 2021-03-04T14:22:29 2275.6497 2021-03-04T14:22:30 2274.59 2021-03-04T14:22:31 2270.7446 2021-03-04T14:22:36 2270.983 2021-03-04T14:22:37 2269.7605 2021-03-04T14:22:38 2264.8005 2021-03-04T14:22:40 2264.466 2021-03-04T14:22:41 2264.3608 2021-03-04T14:22:42 2262.9019 2021-03-04T14:22:43 2261.7717 2021-03-04T14:22:44 2270.7446 2021-03-04T14:22:45 2260.7622 2021-03-04T14:22:46 2261.272 2021-03-04T14:22:47 2259.3655 2021-03-04T14:22:51 2258.4604 2021-03-04T14:22:52 2258.2388 2021-03-04T14:22:53 2257.8662 2021-03-04T14:22:56 2257.4854 2021-03-04T14:22:57 2255.8503 2021-03-04T14:22:58 2255.2083 2021-03-04T14:22:59 2254.0425 2021-03-04T14:23:00 2254.1702 2021-03-04T14:23:01 2254.0264 2021-03-04T14:23:02 2253.0537 2021-03-04T14:23:03 2251.282 2021-03-04T14:23:05 2250.019 2021-03-04T14:23:06 2248.3096 2021-03-04T14:23:08 2247.2068 2021-03-04T14:23:09 2246.4526 2021-03-04T14:23:10 2245.5247 2021-03-04T14:23:11 2245.1868 2021-03-04T14:23:12 2244.838 2021-03-04T14:23:13 2244.3433 2021-03-04T14:23:14 2242.9277 2021-03-04T14:23:15 2242.9294 2021-03-04T14:23:20 2241.2993 2021-03-04T14:23:21 2239.769 2021-03-04T14:23:22 2238.374 2021-03-04T14:23:23 2238.3801 2021-03-04T14:23:25 2235.0728 2021-03-04T14:23:30 2233.8826 2021-03-04T14:23:31 2229.9287 2021-03-04T14:23:37 2230.0515 2021-03-04T14:23:38 2230.1365 2021-03-04T14:23:39 2228.8284 2021-03-04T14:23:40 2226.87 2021-03-04T14:23:41 2224.5579 2021-03-04T14:23:42 2218.1458 2021-03-04T14:23:44 2218.4949 2021-03-04T14:23:45 2217.7249 2021-03-04T14:23:46 2217.0217 2021-03-04T14:23:47 2215.1028 2021-03-04T14:23:48 2214.152 2021-03-04T14:23:49 2212.2805 2021-03-04T14:23:50 2210.6777 2021-03-04T14:23:51 2210.6826 2021-03-04T14:23:53 2211.313 2021-03-04T14:23:54 2212.0815 2021-03-04T14:24:33 2213.4436 2021-03-04T14:25:03 2212.8628 2021-03-04T14:25:20 2211.032 2021-03-04T14:25:25 2209.1323 2021-03-04T14:25:27 2207.79 2021-03-04T14:25:28 2207.1006 2021-03-04T14:25:29 2205.9338 2021-03-04T14:25:30 2204.6487 2021-03-04T14:25:31 2203.5454 2021-03-04T14:25:32 2202.8845 2021-03-04T14:25:33 2202.675 2021-03-04T14:25:37 2201.6216 2021-03-04T14:25:39 2200.5151 2021-03-04T14:25:41 2199.7524 2021-03-04T14:25:44 2199.0132 2021-03-04T14:25:46 2198.8271 2021-03-04T14:25:47 2198.4548 2021-03-04T14:25:48 2196.3591 2021-03-04T14:25:50 2196.582 2021-03-04T14:25:53 2196.5564 2021-03-04T14:25:54 2196.7424 2021-03-04T14:25:55 2194.9277 2021-03-04T14:25:58 2195.1428 2021-03-04T14:25:59 2194.1218 2021-03-04T14:26:01 2193.879 2021-03-04T14:26:03 2193.7444 2021-03-04T14:26:04 2193.3274 2021-03-04T14:26:05 2192.1514 2021-03-04T14:26:06 2192.5244 2021-03-04T14:26:07 2192.7402 2021-03-04T14:26:08 2192.5312 2021-03-04T14:26:09 2191.2026 2021-03-04T14:26:10 2191.0933 2021-03-04T14:26:11 2190.1887 2021-03-04T14:26:13 2191.1128 2021-03-04T14:26:14 2190.099 2021-03-04T14:26:16 2187.5051 2021-03-04T14:26:18 2185.4646 2021-03-04T14:26:21 2185.762 2021-03-04T14:26:23 2183.5234 2021-03-04T14:26:27 2182.739 2021-03-04T14:26:30 2178.255 2021-03-04T14:26:39 2172.4019 2021-03-04T14:26:43 2169.8164 2021-03-04T14:26:55 2168.8828 2021-03-04T14:26:56 2166.578 2021-03-04T14:26:57 2166.4697 2021-03-04T14:26:58 2166.6604 2021-03-04T14:26:59 2164.9373 2021-03-04T14:27:06 2163.136 2021-03-04T14:27:07 2162.6038 2021-03-04T14:27:09 2161.1675 2021-03-04T14:27:10 2156.5032 2021-03-04T14:27:23 2157.007 2021-03-04T14:27:24 2159.1235 2021-03-04T14:28:21 2162.7415 2021-03-04T14:28:23 2164.271 2021-03-04T14:29:25 2164.9807 2021-03-04T14:29:26 2165.1416 2021-03-04T14:29:33 2166.3633 2021-03-04T14:29:37 2163.719 2021-03-04T14:29:41 2163.67 2021-03-04T14:29:42 2161.6667 2021-03-04T14:29:43 2158.5137 2021-03-04T14:29:49 2160.4873 2021-03-04T14:29:52 2153.828 2021-03-04T14:30:01 2152.9473 2021-03-04T14:30:09 2153.1316 2021-03-04T14:30:11 2152.9104 2021-03-04T14:30:15 2149.9392 2021-03-04T14:30:20 2147.2148 2021-03-04T14:30:23 2146.6865 2021-03-04T14:30:26 2146.1309 2021-03-04T14:30:27 2147.7253 2021-03-04T14:30:30 2148.58 2021-03-04T14:30:33 2146.6865 2021-03-04T14:30:35 2148.4607 2021-03-04T14:30:39 2146.9966 2021-03-04T14:30:42 2146.5737 2021-03-04T14:30:43 2147.0476 2021-03-04T14:30:44 2145.7593 2021-03-04T14:30:45 2147.372 2021-03-04T14:30:47 2147.8142 2021-03-04T14:30:52 2148.0312 2021-03-04T14:30:53 2145.4944 2021-03-04T14:30:57 2141.2424 2021-03-04T14:31:00 2140.1643 2021-03-04T14:31:01 2138.3735 2021-03-04T14:31:06 2139.4368 2021-03-04T14:31:08 2139.4192 2021-03-04T14:31:09 2139.5684 2021-03-04T14:31:12 2138.8054 2021-03-04T14:31:14 2124.6064 2021-03-04T14:31:30 2125.474 2021-03-04T14:31:31 2123.259 2021-03-04T14:31:33 2128.1206 2021-03-04T14:31:35 2123.0862 2021-03-04T14:31:39 2123.1248 2021-03-04T14:31:41 2123.2773 2021-03-04T14:31:44 2120.1692 2021-03-04T14:31:57 2119.9404 2021-03-04T14:31:59 2119.5913 2021-03-04T14:32:00 2118.5356 2021-03-04T14:32:01 2115.207 2021-03-04T14:32:05 2113.5955 2021-03-04T14:32:07 2113.9062 2021-03-04T14:32:08 2113.9592 2021-03-04T14:32:09 2113.7793 2021-03-04T14:32:10 2113.7004 2021-03-04T14:32:12 2114.3948 2021-03-04T14:32:15 2113.894 2021-03-04T14:32:18 2113.959 2021-03-04T14:32:19 2110.2847 2021-03-04T14:32:29 2110.7627 2021-03-04T14:32:30 2107.1013 2021-03-04T14:32:40 2104.3704 2021-03-04T14:32:42 2101.5852 2021-03-04T14:32:46 2103.5625 2021-03-04T14:32:55 2101.764 2021-03-04T14:33:00 2101.6235 2021-03-04T14:33:03 2102.9456 2021-03-04T14:33:12 2102.2407 2021-03-04T14:33:19 2101.2349 2021-03-04T14:33:20 2100.4158 2021-03-04T14:33:22 2100.898 2021-03-04T14:33:26 2101.024 2021-03-04T14:33:28 2099.081 2021-03-04T14:33:31 2098.063 2021-03-04T14:33:36 2095.792 2021-03-04T14:33:41 2094.13 2021-03-04T14:33:48 2094.534 2021-03-04T14:33:49 2094.7742 2021-03-04T14:33:54 2092.9233 2021-03-04T14:34:09 2092.3367 2021-03-04T14:34:12 2090.9985 2021-03-04T14:34:15 2090.9832 2021-03-04T14:34:17 2088.6704 2021-03-04T14:34:19 2088.974 2021-03-04T14:34:23 2083.9343 2021-03-04T14:34:37 2083.969 2021-03-04T14:34:41 2083.9336 2021-03-04T14:34:42 2084.1846 2021-03-04T14:34:43 2084.4624 2021-03-04T14:34:44 2085.2207 2021-03-04T14:34:45 2085.7234 2021-03-04T14:34:48 2084.4236 2021-03-04T14:34:53 2084.4631 2021-03-04T14:34:54 2084.4412 2021-03-04T14:34:56 2086.1624 2021-03-04T14:34:58 2085.9128 2021-03-04T14:35:07 2085.187 2021-03-04T14:35:08 2085.6853 2021-03-04T14:35:25 2085.8044 2021-03-04T14:35:26 2085.4792 2021-03-04T14:35:27 2087.1067 2021-03-04T14:35:41 2088.4363 2021-03-04T14:35:49 2085.5881 2021-03-04T14:35:55 2085.9111 2021-03-04T14:35:56 2085.5298 2021-03-04T14:36:01 2085.17 2021-03-04T14:36:05 2084.4268 2021-03-04T14:36:07 2083.408 2021-03-04T14:36:08 2086.1223 2021-03-04T14:36:12 2087.1553 2021-03-04T14:36:13 2088.1736 2021-03-04T14:36:18 2087.711 2021-03-04T14:36:19 2087.0283 2021-03-04T14:36:20 2086.6938 2021-03-04T14:36:21 2087.9443 2021-03-04T14:36:22 2088.0312 2021-03-04T14:36:26 2089.7842 2021-03-04T14:36:29 2089.484 2021-03-04T14:36:32 2090.443 2021-03-04T14:36:39 2089.5452 2021-03-04T14:36:45 2089.8691 2021-03-04T14:36:48 2089.8586 2021-03-04T14:36:51 2088.7783 2021-03-04T14:37:00 2088.4556 2021-03-04T14:37:05 2090.1873 2021-03-04T14:37:12 2089.6216 2021-03-04T14:37:13 2090.5625 2021-03-04T14:37:14 2088.9062 2021-03-04T14:37:16 2091.8347 2021-03-04T14:37:17 2095.4243 2021-03-04T14:37:48 2095.7883 2021-03-04T14:38:07 2095.232 2021-03-04T14:38:08 2096.5461 2021-03-04T14:38:38 2097.1294 2021-03-04T14:39:08 2096.8618 2021-03-04T14:39:12 2096.6165 2021-03-04T14:39:14 2095.1326 2021-03-04T14:39:19 2095.5046 2021-03-04T14:39:23 2094.082 2021-03-04T14:39:24 2092.973 2021-03-04T14:39:26 2093.0415 2021-03-04T14:39:30 2092.291 2021-03-04T14:39:32 2092.3008 2021-03-04T14:39:45 2091.7847 2021-03-04T14:39:46 2092.0098 2021-03-04T14:39:55 2092.5696 2021-03-04T14:39:58 2092.676 2021-03-04T14:40:06 2094.8083 2021-03-04T14:40:12 2095.6396 2021-03-04T14:40:16 2092.5137 2021-03-04T14:40:23 2093.3806 2021-03-04T14:40:27 2092.6455 2021-03-04T14:40:30 2094.0557 2021-03-04T14:40:39 2093.7473 2021-03-04T14:40:44 2093.3293 2021-03-04T14:40:45 2091.7634 2021-03-04T14:40:47 2092.0466 2021-03-04T14:40:50 2093.0571 2021-03-04T14:41:20 2093.1228 2021-03-04T14:41:50 2092.1545 2021-03-04T14:41:59 2093.155 2021-03-04T14:42:04 2093.696 2021-03-04T14:42:05 2092.9592 2021-03-04T14:42:07 2096.2178 2021-03-04T14:42:12 2095.967 2021-03-04T14:42:19 2095.9846 2021-03-04T14:42:20 2095.9563 2021-03-04T14:42:21 2096.3813 2021-03-04T14:42:22 2096.3916 2021-03-04T14:42:29 2096.872 2021-03-04T14:42:32 2096.1636 2021-03-04T14:42:34 2097.3767 2021-03-04T14:42:35 2099.1702 2021-03-04T14:42:37 2100.0386 2021-03-04T14:42:38 2100.2751 2021-03-04T14:42:39 2099.9824 2021-03-04T14:42:40 2097.9944 2021-03-04T14:42:43 2099.818 2021-03-04T14:42:53 2099.6843 2021-03-04T14:42:54 2100.3362 2021-03-04T14:42:55 2101.0662 2021-03-04T14:43:21 2100.4749 2021-03-04T14:43:22 2099.5159 2021-03-04T14:43:40 2099.7817 2021-03-04T14:43:41 2100.4873 2021-03-04T14:43:52 2100.551 2021-03-04T14:43:53 2099.783 2021-03-04T14:43:59 2098.9932 2021-03-04T14:44:01 2101.01 2021-03-04T14:44:33 2100.4712 2021-03-04T14:44:40 2099.7107 2021-03-04T14:44:41 2100.1973 2021-03-04T14:44:59 2099.5562 2021-03-04T14:45:00 2100.4424 2021-03-04T14:45:03 2100.7988 2021-03-04T14:45:04 2099.487 2021-03-04T14:45:14 2098.1963 2021-03-04T14:45:15 2099.0688 2021-03-04T14:45:16 2100.7412 2021-03-04T14:54:02 2100.3516 2021-03-04T14:54:29 2100.3496 2021-03-04T14:54:30 2100.4482 2021-03-04T14:54:31 2098.9844 2021-03-04T14:54:34 2100.2593 2021-03-04T14:54:35 2099.8142 2021-03-04T14:55:07 2099.8699 2021-03-04T14:55:37 2100.2136 2021-03-04T14:56:07 2100.216 2021-03-04T14:56:24