Parcours du 2022-06-27 15:26 1655.4 2022-06-27T13:26:58.103Z 1655.4 2022-06-27T13:27:06.559Z 1651.4 2022-06-27T13:27:17.579Z 1653.3 2022-06-27T13:28:15.000Z 1652.2 2022-06-27T13:28:18.000Z 1652.2 2022-06-27T13:28:20.570Z 1652.6 2022-06-27T13:28:24.000Z 1652.3 2022-06-27T13:28:26.580Z 1652.3 2022-06-27T13:28:30.000Z 1652.2 2022-06-27T13:28:33.000Z 1652.4 2022-06-27T13:28:35.582Z 1653.2 2022-06-27T13:28:39.000Z 1653.2 2022-06-27T13:28:41.566Z 1652.9 2022-06-27T13:28:44.571Z 1652.8 2022-06-27T13:28:48.000Z 1653.5 2022-06-27T13:28:50.579Z 1653.5 2022-06-27T13:28:54.000Z 1653.5 2022-06-27T13:28:57.000Z 1650.5 2022-06-27T13:29:00.000Z 1650.5 2022-06-27T13:29:02.571Z 1649.5 2022-06-27T13:29:06.000Z 1650.4 2022-06-27T13:29:09.000Z 1649.8 2022-06-27T13:29:12.000Z 1650.9 2022-06-27T13:29:15.000Z 1650 2022-06-27T13:29:18.000Z 1649.8 2022-06-27T13:29:21.000Z 1646.4 2022-06-27T13:29:24.000Z 1649.8 2022-06-27T13:29:27.000Z 1641.2 2022-06-27T13:29:30.000Z 1640.4 2022-06-27T13:29:33.000Z 1640 2022-06-27T13:29:36.000Z 1638.8 2022-06-27T13:29:39.000Z 1635.7 2022-06-27T13:29:42.000Z 1634 2022-06-27T13:29:45.000Z 1632.4 2022-06-27T13:29:48.000Z 1632.3 2022-06-27T13:29:51.000Z 1632 2022-06-27T13:29:54.000Z 1633 2022-06-27T13:29:57.000Z 1631 2022-06-27T13:30:00.000Z 1629.1 2022-06-27T13:30:03.000Z 1628.9 2022-06-27T13:30:06.000Z 1626.9 2022-06-27T13:30:09.000Z 1632.9 2022-06-27T13:30:12.000Z 1629.1 2022-06-27T13:30:15.000Z 1628.7 2022-06-27T13:30:18.000Z 1632.8 2022-06-27T13:30:21.000Z 1633.2 2022-06-27T13:30:24.000Z 1633.2 2022-06-27T13:30:27.000Z 1632.9 2022-06-27T13:30:30.000Z 1632.1 2022-06-27T13:30:33.000Z 1631.9 2022-06-27T13:30:36.000Z 1632.5 2022-06-27T13:30:39.000Z 1633.4 2022-06-27T13:30:42.000Z 1635.2 2022-06-27T13:30:45.000Z 1638 2022-06-27T13:30:51.562Z 1641.3 2022-06-27T13:30:54.540Z 1633.8 2022-06-27T13:30:58.021Z 1634.1 2022-06-27T13:31:01.041Z 1634.7 2022-06-27T13:31:04.572Z 1635 2022-06-27T13:31:07.604Z 1635 2022-06-27T13:31:10.560Z 1638.5 2022-06-27T13:31:15.000Z 1638.5 2022-06-27T13:31:17.569Z 1647.9 2022-06-27T13:31:20.277Z 1637.9 2022-06-27T13:31:23.577Z 1649.7 2022-06-27T13:31:26.567Z 1643.6 2022-06-27T13:31:30.000Z 1643.6 2022-06-27T13:31:32.578Z 1643.5 2022-06-27T13:31:35.574Z 1641.8 2022-06-27T13:31:38.483Z 1644.6 2022-06-27T13:31:41.609Z 1644.6 2022-06-27T13:31:44.559Z 1647 2022-06-27T13:31:48.000Z 1647.3 2022-06-27T13:31:50.576Z 1647.5 2022-06-27T13:31:53.584Z 1647.7 2022-06-27T13:31:56.451Z 1650.6 2022-06-27T13:31:59.563Z 1650.1 2022-06-27T13:32:02.572Z 1656.5 2022-06-27T13:32:05.622Z 1653.6 2022-06-27T13:32:08.365Z 1653.7 2022-06-27T13:32:11.574Z 1655 2022-06-27T13:32:14.614Z 1654.5 2022-06-27T13:32:17.353Z 1656.7 2022-06-27T13:32:20.584Z 1656.9 2022-06-27T13:32:23.579Z 1660.4 2022-06-27T13:32:26.418Z 1659.8 2022-06-27T13:32:29.618Z 1659.5 2022-06-27T13:32:32.584Z 1661.4 2022-06-27T13:32:36.000Z 1661.9 2022-06-27T13:32:38.572Z 1662.2 2022-06-27T13:32:41.554Z 1664.3 2022-06-27T13:32:44.718Z 1664.6 2022-06-27T13:32:47.585Z 1665.2 2022-06-27T13:32:50.577Z 1665.3 2022-06-27T13:32:53.412Z 1667.3 2022-06-27T13:32:56.570Z 1667.6 2022-06-27T13:32:59.574Z 1671.1 2022-06-27T13:33:02.490Z 1670.7 2022-06-27T13:33:05.578Z 1670.7 2022-06-27T13:33:08.581Z 1673.2 2022-06-27T13:33:11.454Z 1672.5 2022-06-27T13:33:15.000Z 1672.5 2022-06-27T13:33:17.572Z 1668.1 2022-06-27T13:33:21.000Z 1667.4 2022-06-27T13:33:24.000Z 1676.9 2022-06-27T13:33:27.000Z 1676.3 2022-06-27T13:33:30.000Z 1676.3 2022-06-27T13:33:33.000Z 1678.4 2022-06-27T13:33:36.000Z 1679.3 2022-06-27T13:33:39.000Z 1678.4 2022-06-27T13:33:42.000Z 1671.2 2022-06-27T13:33:45.000Z 1668.6 2022-06-27T13:33:48.000Z 1665.6 2022-06-27T13:33:51.000Z 1661.9 2022-06-27T13:33:54.000Z 1660.7 2022-06-27T13:33:57.000Z 1660.3 2022-06-27T13:34:00.000Z 1656.9 2022-06-27T13:34:03.000Z 1654.7 2022-06-27T13:34:06.000Z 1648.7 2022-06-27T13:34:09.000Z 1655.1 2022-06-27T13:34:12.000Z 1654.5 2022-06-27T13:34:15.000Z 1653.4 2022-06-27T13:34:18.000Z 1653.4 2022-06-27T13:34:21.000Z 1654.5 2022-06-27T13:34:24.000Z 1655 2022-06-27T13:34:27.000Z 1655 2022-06-27T13:34:30.000Z 1654.1 2022-06-27T13:34:33.000Z 1652 2022-06-27T13:34:36.000Z 1652.5 2022-06-27T13:34:39.000Z 1652.4 2022-06-27T13:34:42.000Z 1653.4 2022-06-27T13:34:45.000Z 1651.9 2022-06-27T13:34:48.000Z 1647.5 2022-06-27T13:34:51.000Z 1643.8 2022-06-27T13:34:54.000Z 1644.6 2022-06-27T13:34:57.000Z 1638.3 2022-06-27T13:35:00.000Z 1638.5 2022-06-27T13:35:03.000Z 1637.6 2022-06-27T13:35:06.000Z 1639.7 2022-06-27T13:35:09.000Z 1644.4 2022-06-27T13:35:12.000Z 1644.5 2022-06-27T13:35:15.000Z 1645.3 2022-06-27T13:35:18.000Z 1642.2 2022-06-27T13:35:21.000Z 1648 2022-06-27T13:35:24.000Z 1649.8 2022-06-27T13:35:27.000Z 1648.4 2022-06-27T13:35:30.000Z 1646.4 2022-06-27T13:35:33.000Z 1648.5 2022-06-27T13:35:36.000Z 1648.2 2022-06-27T13:35:39.000Z 1647.2 2022-06-27T13:35:42.000Z 1641.5 2022-06-27T13:35:45.000Z 1639.1 2022-06-27T13:35:48.000Z 1634.8 2022-06-27T13:35:51.000Z 1634.8 2022-06-27T13:35:54.000Z 1635.4 2022-06-27T13:35:57.000Z 1635.2 2022-06-27T13:36:00.000Z 1632.7 2022-06-27T13:36:03.000Z 1631.8 2022-06-27T13:36:06.000Z 1631 2022-06-27T13:36:09.000Z 1630.3 2022-06-27T13:36:12.000Z 1622.3 2022-06-27T13:36:15.000Z 1622.2 2022-06-27T13:36:18.000Z 1625.3 2022-06-27T13:36:21.000Z 1625.3 2022-06-27T13:36:23.585Z 1625.9 2022-06-27T13:36:27.185Z 1625.4 2022-06-27T13:36:30.519Z 1626.6 2022-06-27T13:36:33.661Z 1630.5 2022-06-27T13:36:37.571Z 1628.9 2022-06-27T13:36:40.584Z 1627.9 2022-06-27T13:36:43.384Z 1633.3 2022-06-27T13:36:46.588Z 1633.6 2022-06-27T13:36:49.577Z 1629.7 2022-06-27T13:36:52.352Z 1633 2022-06-27T13:36:55.582Z 1634.7 2022-06-27T13:36:58.622Z 1632.9 2022-06-27T13:37:01.575Z 1637.1 2022-06-27T13:37:04.668Z 1637 2022-06-27T13:37:07.572Z 1637.4 2022-06-27T13:37:10.576Z 1640.2 2022-06-27T13:37:13.399Z 1641.5 2022-06-27T13:37:16.572Z 1639.5 2022-06-27T13:37:19.761Z 1640.2 2022-06-27T13:37:22.544Z 1641.6 2022-06-27T13:37:25.574Z 1641.8 2022-06-27T13:37:28.304Z 1642.1 2022-06-27T13:37:31.499Z 1642.6 2022-06-27T13:37:34.573Z 1643.6 2022-06-27T13:37:37.574Z 1642.1 2022-06-27T13:37:40.525Z 1645.9 2022-06-27T13:37:43.578Z 1648 2022-06-27T13:37:48.000Z 1645 2022-06-27T13:37:51.000Z 1645.5 2022-06-27T13:37:53.574Z 1646 2022-06-27T13:37:56.562Z 1648.1 2022-06-27T13:38:00.000Z 1648.2 2022-06-27T13:38:02.569Z 1647.7 2022-06-27T13:38:05.571Z 1649.2 2022-06-27T13:38:09.000Z 1649 2022-06-27T13:38:11.572Z 1649.3 2022-06-27T13:38:15.000Z 1649.3 2022-06-27T13:38:17.577Z 1649 2022-06-27T13:38:20.582Z 1650.4 2022-06-27T13:38:23.409Z 1652.3 2022-06-27T13:38:26.581Z 1652.5 2022-06-27T13:38:29.572Z 1653.3 2022-06-27T13:38:33.000Z 1653.5 2022-06-27T13:38:35.577Z 1653.1 2022-06-27T13:38:38.585Z 1655 2022-06-27T13:38:44.583Z 1658.4 2022-06-27T13:38:51.000Z 1658.5 2022-06-27T13:38:53.563Z 1659.1 2022-06-27T13:38:56.575Z 1663.8 2022-06-27T13:39:02.581Z 1664.3 2022-06-27T13:39:05.574Z 1666.3 2022-06-27T13:39:09.000Z 1666.4 2022-06-27T13:39:11.585Z 1664.9 2022-06-27T13:39:14.584Z 1668.4 2022-06-27T13:39:18.000Z 1668.4 2022-06-27T13:39:20.578Z 1668.5 2022-06-27T13:39:23.578Z 1668.9 2022-06-27T13:39:29.583Z 1669.1 2022-06-27T13:39:32.573Z 1671.4 2022-06-27T13:39:35.368Z 1672.7 2022-06-27T13:39:38.581Z 1672.7 2022-06-27T13:39:41.571Z 1677 2022-06-27T13:39:45.000Z 1677.3 2022-06-27T13:39:47.584Z 1677.9 2022-06-27T13:39:54.000Z 1677.9 2022-06-27T13:39:56.577Z 1677.7 2022-06-27T13:39:59.614Z 1681.4 2022-06-27T13:40:02.464Z 1680.3 2022-06-27T13:40:05.578Z 1680.7 2022-06-27T13:40:08.571Z 1683 2022-06-27T13:40:12.000Z 1683.6 2022-06-27T13:40:17.572Z 1686.6 2022-06-27T13:40:21.110Z 1684.8 2022-06-27T13:40:24.589Z 1689.5 2022-06-27T13:40:27.768Z 1689.4 2022-06-27T13:40:30.643Z 1689.8 2022-06-27T13:40:37.043Z 1692.1 2022-06-27T13:40:40.574Z 1691.8 2022-06-27T13:40:43.581Z 1696.9 2022-06-27T13:40:46.682Z 1695.3 2022-06-27T13:40:49.626Z 1695.8 2022-06-27T13:40:52.585Z 1697.5 2022-06-27T13:40:55.626Z 1695.5 2022-06-27T13:40:58.608Z 1702.3 2022-06-27T13:41:04.331Z 1700.3 2022-06-27T13:41:10.584Z 1702.4 2022-06-27T13:41:16.581Z 1703.3 2022-06-27T13:41:19.614Z 1705.6 2022-06-27T13:41:22.574Z 1705.4 2022-06-27T13:41:25.609Z 1704.3 2022-06-27T13:41:28.369Z 1706.4 2022-06-27T13:41:31.583Z 1708.1 2022-06-27T13:41:37.665Z 1711.5 2022-06-27T13:41:40.631Z 1711.8 2022-06-27T13:41:43.576Z 1711.1 2022-06-27T13:41:49.573Z 1709.4 2022-06-27T13:41:55.264Z 1715.8 2022-06-27T13:42:02.128Z 1715.8 2022-06-27T13:42:08.573Z 1716.9 2022-06-27T13:42:15.000Z 1718.7 2022-06-27T13:42:18.000Z 1718.7 2022-06-27T13:42:20.230Z 1718.2 2022-06-27T13:42:23.615Z 1719.2 2022-06-27T13:42:27.000Z 1719.7 2022-06-27T13:42:29.571Z 1719.7 2022-06-27T13:42:32.562Z 1721.2 2022-06-27T13:42:36.000Z 1721.2 2022-06-27T13:42:38.567Z 1720.5 2022-06-27T13:42:41.577Z 1722.3 2022-06-27T13:42:44.489Z 1723.1 2022-06-27T13:42:47.581Z 1723 2022-06-27T13:42:51.000Z 1724.2 2022-06-27T13:42:57.000Z 1726.6 2022-06-27T13:43:03.000Z 1726.6 2022-06-27T13:43:05.574Z 1727.3 2022-06-27T13:43:08.952Z 1727.4 2022-06-27T13:43:12.228Z 1715.8 2022-06-27T13:43:15.484Z 1727.6 2022-06-27T13:43:18.468Z 1727.6 2022-06-27T13:43:21.604Z 1728.2 2022-06-27T13:43:24.565Z 1728.1 2022-06-27T13:43:28.047Z 1730.2 2022-06-27T13:43:31.571Z 1731 2022-06-27T13:43:34.570Z 1732 2022-06-27T13:43:37.642Z 1732.1 2022-06-27T13:43:40.576Z 1731.4 2022-06-27T13:43:43.567Z 1734 2022-06-27T13:43:55.530Z 1735.2 2022-06-27T13:43:58.566Z 1735.9 2022-06-27T13:44:01.574Z 1743 2022-06-27T13:44:04.573Z 1743.8 2022-06-27T13:44:07.614Z 1740.4 2022-06-27T13:44:10.569Z 1740.3 2022-06-27T13:44:14.207Z 1741.4 2022-06-27T13:44:18.000Z 1741.6 2022-06-27T13:44:20.561Z 1741.8 2022-06-27T13:44:26.266Z 1742.1 2022-06-27T13:44:29.582Z 1743.6 2022-06-27T13:44:32.790Z 1743.6 2022-06-27T13:44:35.571Z 1741.1 2022-06-27T13:44:41.327Z 1746.7 2022-06-27T13:44:44.555Z 1747.9 2022-06-27T13:44:51.000Z 1748 2022-06-27T13:44:54.110Z 1750.9 2022-06-27T13:44:57.575Z 1749.8 2022-06-27T13:45:00.650Z 1749.8 2022-06-27T13:45:03.845Z 1752.2 2022-06-27T13:45:06.557Z 1752.5 2022-06-27T13:45:10.167Z 1752.3 2022-06-27T13:45:13.562Z 1753 2022-06-27T13:45:16.559Z 1756 2022-06-27T13:45:19.628Z 1752.9 2022-06-27T13:45:22.556Z 1752.9 2022-06-27T13:45:25.570Z 1756.1 2022-06-27T13:45:28.551Z 1753.9 2022-06-27T13:45:31.552Z 1754.9 2022-06-27T13:45:34.562Z 1760.6 2022-06-27T13:45:37.550Z 1755.3 2022-06-27T13:45:40.572Z 1755.6 2022-06-27T13:45:43.570Z 1759.2 2022-06-27T13:45:46.617Z 1757.8 2022-06-27T13:45:53.042Z 1759.4 2022-06-27T13:45:56.437Z 1762.6 2022-06-27T13:46:02.489Z 1763.4 2022-06-27T13:46:06.000Z 1763.9 2022-06-27T13:46:08.581Z 1760.4 2022-06-27T13:46:14.354Z 1766.6 2022-06-27T13:46:17.165Z 1766.7 2022-06-27T13:46:20.557Z 1767.2 2022-06-27T13:46:24.000Z 1767.4 2022-06-27T13:46:26.545Z 1768.9 2022-06-27T13:46:33.000Z 1769.6 2022-06-27T13:46:35.560Z 1769.6 2022-06-27T13:46:38.558Z 1771.7 2022-06-27T13:46:45.000Z 1772.4 2022-06-27T13:46:47.557Z 1773.4 2022-06-27T13:46:50.565Z 1772.7 2022-06-27T13:46:56.484Z 1773 2022-06-27T13:46:59.196Z 1775.5 2022-06-27T13:47:02.472Z 1776 2022-06-27T13:47:05.544Z 1775.5 2022-06-27T13:47:08.570Z 1776.6 2022-06-27T13:47:12.000Z 1776.2 2022-06-27T13:47:14.565Z 1776.3 2022-06-27T13:47:17.566Z 1777.5 2022-06-27T13:47:24.000Z 1769.3 2022-06-27T13:47:27.000Z 1777.3 2022-06-27T13:47:30.000Z 1777.6 2022-06-27T13:47:32.558Z 1778.3 2022-06-27T13:47:35.562Z 1776.1 2022-06-27T13:47:39.000Z 1776.6 2022-06-27T13:47:42.000Z 1776.6 2022-06-27T13:47:44.566Z 1768.4 2022-06-27T13:47:48.000Z 1774.2 2022-06-27T13:47:50.463Z 1774 2022-06-27T13:47:53.380Z 1759.6 2022-06-27T13:47:57.000Z 1773.7 2022-06-27T13:48:00.000Z 1772.7 2022-06-27T13:48:03.000Z 1767.9 2022-06-27T13:48:06.000Z 1767.9 2022-06-27T13:48:09.000Z 1767.8 2022-06-27T13:48:12.000Z 1772.5 2022-06-27T13:48:15.000Z 1768.8 2022-06-27T13:48:18.000Z 1765.7 2022-06-27T13:48:21.000Z 1766.2 2022-06-27T13:48:24.000Z 1706.5 2022-06-27T13:48:27.000Z 1735.2 2022-06-27T13:48:30.000Z 1745.4 2022-06-27T13:48:33.000Z 1748.9 2022-06-27T13:48:36.000Z 1749.5 2022-06-27T13:48:39.000Z 1750.4 2022-06-27T13:48:42.000Z 1748 2022-06-27T13:48:45.000Z 1745.1 2022-06-27T13:48:48.000Z 1745.1 2022-06-27T13:48:51.000Z 1745 2022-06-27T13:48:54.000Z 1745.5 2022-06-27T13:48:57.000Z 1744.6 2022-06-27T13:49:00.000Z 1742.8 2022-06-27T13:49:03.000Z 1743.4 2022-06-27T13:49:06.000Z 1741.7 2022-06-27T13:49:09.000Z 1745.5 2022-06-27T13:49:12.000Z 1744.3 2022-06-27T13:49:14.250Z 1743.5 2022-06-27T13:49:16.984Z 1741.1 2022-06-27T13:49:20.571Z 1740.6 2022-06-27T13:49:24.000Z 1742.2 2022-06-27T13:49:29.562Z 1741.3 2022-06-27T13:49:32.574Z 1741.9 2022-06-27T13:49:36.010Z 1742.8 2022-06-27T13:49:40.561Z 1736.9 2022-06-27T13:49:43.626Z 1737.6 2022-06-27T13:49:48.000Z 1729.2 2022-06-27T13:49:51.000Z 1711.2 2022-06-27T13:49:54.000Z 1726.7 2022-06-27T13:49:57.000Z 1735.2 2022-06-27T13:50:03.000Z 1737 2022-06-27T13:50:09.000Z 1737 2022-06-27T13:50:11.568Z 1738.1 2022-06-27T13:50:15.000Z 1738.1 2022-06-27T13:50:17.567Z 1737.9 2022-06-27T13:50:20.567Z 1736.7 2022-06-27T13:50:23.365Z 1738.1 2022-06-27T13:50:26.559Z 1738.7 2022-06-27T13:50:29.565Z 1739.1 2022-06-27T13:50:33.000Z 1739 2022-06-27T13:50:35.561Z 1739 2022-06-27T13:50:38.558Z 1739.8 2022-06-27T13:50:42.000Z 1740.8 2022-06-27T13:50:44.359Z 1741.1 2022-06-27T13:50:47.208Z 1740.9 2022-06-27T13:50:50.327Z 1742.9 2022-06-27T13:50:53.565Z 1743.6 2022-06-27T13:50:56.485Z 1740.4 2022-06-27T13:50:59.384Z 1744.9 2022-06-27T13:51:02.566Z 1744.9 2022-06-27T13:51:05.562Z 1744.4 2022-06-27T13:51:08.369Z 1745.8 2022-06-27T13:51:11.560Z 1746.5 2022-06-27T13:51:14.575Z 1749.6 2022-06-27T13:51:18.000Z 1749.4 2022-06-27T13:51:20.575Z 1749 2022-06-27T13:51:23.561Z 1752.1 2022-06-27T13:51:27.000Z 1752.5 2022-06-27T13:51:30.000Z 1752.5 2022-06-27T13:51:32.571Z 1745.4 2022-06-27T13:51:35.566Z 1750.1 2022-06-27T13:51:38.909Z 1750.6 2022-06-27T13:51:42.568Z 1746.6 2022-06-27T13:51:45.945Z 1753.4 2022-06-27T13:51:49.572Z 1752.9 2022-06-27T13:51:52.560Z 1753.1 2022-06-27T13:51:58.566Z 1753.2 2022-06-27T13:52:01.560Z 1754.1 2022-06-27T13:52:04.598Z 1755.2 2022-06-27T13:52:07.571Z 1754.5 2022-06-27T13:52:10.615Z 1759.2 2022-06-27T13:52:16.564Z 1758.7 2022-06-27T13:52:19.559Z 1754 2022-06-27T13:52:22.416Z 1760.5 2022-06-27T13:52:25.597Z 1760.1 2022-06-27T13:52:31.582Z 1763.6 2022-06-27T13:52:34.575Z 1762.6 2022-06-27T13:52:37.562Z 1767.6 2022-06-27T13:52:43.626Z 1768.1 2022-06-27T13:52:46.570Z 1766.9 2022-06-27T13:52:49.623Z 1769.1 2022-06-27T13:52:52.554Z 1769 2022-06-27T13:52:55.565Z 1769.6 2022-06-27T13:52:58.638Z 1773.5 2022-06-27T13:53:07.743Z 1774.4 2022-06-27T13:53:10.615Z 1775 2022-06-27T13:53:13.552Z 1777.2 2022-06-27T13:53:19.561Z 1777.5 2022-06-27T13:53:22.554Z 1779.3 2022-06-27T13:53:28.559Z 1779.6 2022-06-27T13:53:31.564Z 1782.8 2022-06-27T13:53:37.570Z 1782.8 2022-06-27T13:53:40.562Z 1782.5 2022-06-27T13:53:43.403Z 1784.4 2022-06-27T13:53:46.571Z 1784.4 2022-06-27T13:53:49.566Z 1785.5 2022-06-27T13:53:52.487Z 1785.1 2022-06-27T13:53:55.573Z 1786.8 2022-06-27T13:54:04.610Z 1787.7 2022-06-27T13:54:07.559Z 1779.1 2022-06-27T13:54:10.268Z 1788.7 2022-06-27T13:54:13.605Z 1771.9 2022-06-27T13:54:18.000Z 1787.6 2022-06-27T13:54:21.000Z 1787.9 2022-06-27T13:54:23.247Z 1787 2022-06-27T13:54:26.557Z 1789.3 2022-06-27T13:54:30.000Z 1788.3 2022-06-27T13:54:35.421Z 1794 2022-06-27T13:54:38.146Z 1790.6 2022-06-27T13:54:41.569Z 1790.7 2022-06-27T13:54:44.286Z 1789.6 2022-06-27T13:54:47.572Z 1790.9 2022-06-27T13:54:50.559Z 1792.3 2022-06-27T13:54:56.576Z 1793.2 2022-06-27T13:54:59.562Z 1792.5 2022-06-27T13:55:02.469Z 1794.4 2022-06-27T13:55:05.566Z 1794.9 2022-06-27T13:55:08.401Z 1794.6 2022-06-27T13:55:12.000Z 1794.8 2022-06-27T13:55:14.445Z 1794.4 2022-06-27T13:55:17.582Z 1797.8 2022-06-27T13:55:20.554Z 1796.9 2022-06-27T13:55:26.574Z 1802.4 2022-06-27T13:55:30.000Z 1799 2022-06-27T13:55:33.000Z 1801 2022-06-27T13:55:36.000Z 1801 2022-06-27T13:55:38.562Z 1802.3 2022-06-27T13:55:41.462Z 1802 2022-06-27T13:55:44.566Z 1801.6 2022-06-27T13:55:47.575Z 1803.6 2022-06-27T13:55:53.565Z 1801.1 2022-06-27T13:55:59.284Z 1806.6 2022-06-27T13:56:02.549Z 1806.5 2022-06-27T13:56:05.565Z 1806.6 2022-06-27T13:56:09.000Z 1807 2022-06-27T13:56:11.570Z 1808 2022-06-27T13:56:18.000Z 1807.6 2022-06-27T13:56:20.567Z 1810.9 2022-06-27T13:56:27.000Z 1812 2022-06-27T13:56:32.556Z 1812.2 2022-06-27T13:56:36.000Z 1813.4 2022-06-27T13:56:41.565Z 1812.5 2022-06-27T13:56:45.000Z 1813.3 2022-06-27T13:56:47.551Z 1816.9 2022-06-27T13:57:00.000Z 1818.1 2022-06-27T13:57:21.000Z 1818.1 2022-06-27T13:57:23.556Z 1818.2 2022-06-27T13:57:27.000Z 1818.2 2022-06-27T13:57:29.559Z 1818.4 2022-06-27T13:57:32.575Z 1818.1 2022-06-27T13:57:35.566Z 1820 2022-06-27T13:57:39.000Z 1820.1 2022-06-27T13:57:41.574Z 1820.6 2022-06-27T13:57:44.578Z 1823.2 2022-06-27T13:57:50.417Z 1823.4 2022-06-27T13:57:53.565Z 1820 2022-06-27T13:57:56.576Z 1825.9 2022-06-27T13:58:02.559Z 1825.7 2022-06-27T13:58:05.554Z 1823.7 2022-06-27T13:58:09.000Z 1825.5 2022-06-27T13:58:11.577Z 1827.7 2022-06-27T13:58:18.106Z 1827.5 2022-06-27T13:58:21.564Z 1824.6 2022-06-27T13:58:24.959Z 1828.7 2022-06-27T13:58:27.807Z 1828.7 2022-06-27T13:58:30.738Z 1823.5 2022-06-27T13:58:33.594Z 1822.3 2022-06-27T13:58:36.446Z 1827.6 2022-06-27T13:58:39.226Z 1828.3 2022-06-27T13:58:42.564Z 1830.3 2022-06-27T13:59:18.614Z 1832.6 2022-06-27T13:59:33.000Z 1832.6 2022-06-27T13:59:35.327Z 1831.2 2022-06-27T13:59:39.000Z 1832.2 2022-06-27T13:59:50.245Z 1834.1 2022-06-27T13:59:56.185Z 1834.9 2022-06-27T14:00:03.000Z 1835.3 2022-06-27T14:00:06.000Z 1835.4 2022-06-27T14:00:12.000Z 1834.7 2022-06-27T14:00:18.000Z 1834.4 2022-06-27T14:00:27.000Z 1836.2 2022-06-27T14:00:32.377Z 1835.2 2022-06-27T14:00:36.000Z 1836.9 2022-06-27T14:00:42.000Z 1839.1 2022-06-27T14:00:47.360Z 1839.4 2022-06-27T14:00:51.000Z 1837.8 2022-06-27T14:00:57.000Z 1835.6 2022-06-27T14:01:12.000Z 1832.6 2022-06-27T14:01:14.346Z 1834 2022-06-27T14:01:17.628Z 1831.2 2022-06-27T14:01:21.591Z 1828.7 2022-06-27T14:01:24.940Z 1821.2 2022-06-27T14:01:30.000Z 1828.7 2022-06-27T14:01:35.361Z 1829.2 2022-06-27T14:01:39.000Z 1828.6 2022-06-27T14:01:45.000Z 1829.4 2022-06-27T14:01:51.000Z 1827.6 2022-06-27T14:02:17.635Z 1826 2022-06-27T14:02:30.225Z 1825.4 2022-06-27T14:02:36.267Z 1826.1 2022-06-27T14:02:42.645Z 1827.1 2022-06-27T14:02:54.628Z 1829 2022-06-27T14:03:01.421Z 1829.2 2022-06-27T14:03:21.000Z 1828.5 2022-06-27T14:03:27.000Z 1827.5 2022-06-27T14:03:30.000Z 1829.2 2022-06-27T14:03:36.000Z 1829.3 2022-06-27T14:03:39.000Z 1830.2 2022-06-27T14:03:44.555Z 1831.9 2022-06-27T14:03:48.000Z 1831.9 2022-06-27T14:03:50.558Z 1831.8 2022-06-27T14:03:53.566Z 1833.1 2022-06-27T14:03:59.554Z 1833.6 2022-06-27T14:04:02.556Z 1836.3 2022-06-27T14:04:09.601Z 1836.8 2022-06-27T14:04:12.859Z 1838.1 2022-06-27T14:04:16.544Z 1836.9 2022-06-27T14:04:22.938Z 1838.2 2022-06-27T14:04:26.540Z 1839.8 2022-06-27T14:04:36.000Z 1838.3 2022-06-27T14:05:08.728Z 1837.7 2022-06-27T14:05:12.000Z 1837.6 2022-06-27T14:05:14.564Z 1837.3 2022-06-27T14:05:17.552Z 1839 2022-06-27T14:05:21.000Z 1839.4 2022-06-27T14:05:23.562Z 1839.8 2022-06-27T14:05:26.561Z 1841.5 2022-06-27T14:05:30.000Z 1841.8 2022-06-27T14:05:32.556Z 1843 2022-06-27T14:05:35.543Z 1843.2 2022-06-27T14:05:39.000Z 1843.5 2022-06-27T14:05:41.261Z 1843.3 2022-06-27T14:05:44.557Z 1836.8 2022-06-27T14:05:48.000Z 1841.5 2022-06-27T14:05:50.463Z 1842.7 2022-06-27T14:05:53.551Z 1836.4 2022-06-27T14:05:57.000Z 1840.7 2022-06-27T14:05:59.261Z 1839 2022-06-27T14:06:02.553Z 1840 2022-06-27T14:06:05.557Z 1836.4 2022-06-27T14:06:08.912Z 1834.6 2022-06-27T14:06:12.562Z 1834.8 2022-06-27T14:06:15.729Z 1831.6 2022-06-27T14:06:18.801Z 1830.5 2022-06-27T14:06:21.561Z 1819.9 2022-06-27T14:06:24.620Z 1827.2 2022-06-27T14:06:27.564Z 1826.9 2022-06-27T14:06:30.556Z 1831.9 2022-06-27T14:06:33.325Z 1827.1 2022-06-27T14:06:36.380Z 1826.8 2022-06-27T14:06:39.549Z 1828.7 2022-06-27T14:06:42.601Z 1827.2 2022-06-27T14:06:45.786Z 1827.4 2022-06-27T14:06:48.544Z 1829.9 2022-06-27T14:06:51.588Z 1828.6 2022-06-27T14:06:54.782Z 1828.2 2022-06-27T14:06:57.551Z 1829.2 2022-06-27T14:07:00.554Z 1829.9 2022-06-27T14:07:03.573Z 1830.4 2022-06-27T14:07:06.301Z 1831.2 2022-06-27T14:07:09.002Z 1830.8 2022-06-27T14:07:12.546Z 1834.8 2022-06-27T14:07:15.324Z 1833.4 2022-06-27T14:07:18.100Z 1832.4 2022-06-27T14:07:21.551Z 1835.7 2022-06-27T14:07:24.662Z 1832.8 2022-06-27T14:07:27.525Z 1833.9 2022-06-27T14:07:30.600Z 1837.3 2022-06-27T14:07:33.586Z 1832.6 2022-06-27T14:07:36.662Z 1831.6 2022-06-27T14:07:39.558Z 1838.8 2022-06-27T14:07:42.467Z 1833 2022-06-27T14:07:46.547Z 1833.2 2022-06-27T14:07:49.349Z 1834.9 2022-06-27T14:07:52.722Z 1834.1 2022-06-27T14:07:55.551Z 1835.2 2022-06-27T14:07:58.559Z 1840.3 2022-06-27T14:08:01.327Z 1836.2 2022-06-27T14:08:04.551Z 1836.1 2022-06-27T14:08:07.548Z 1836.5 2022-06-27T14:08:10.742Z 1837.1 2022-06-27T14:08:13.564Z 1837.8 2022-06-27T14:08:16.540Z 1840.9 2022-06-27T14:08:19.456Z 1837.2 2022-06-27T14:08:22.555Z 1837.6 2022-06-27T14:08:25.560Z 1839.9 2022-06-27T14:08:28.638Z 1836.9 2022-06-27T14:08:31.591Z 1836.7 2022-06-27T14:08:34.549Z 1841.3 2022-06-27T14:08:37.400Z 1838.1 2022-06-27T14:08:40.558Z 1838 2022-06-27T14:08:43.554Z 1840.9 2022-06-27T14:08:49.561Z 1840.9 2022-06-27T14:08:52.544Z 1843.5 2022-06-27T14:08:55.602Z 1843.9 2022-06-27T14:08:59.558Z 1843.6 2022-06-27T14:09:02.558Z 1845.8 2022-06-27T14:09:08.539Z 1846.7 2022-06-27T14:09:11.543Z 1846.6 2022-06-27T14:09:15.028Z 1846.4 2022-06-27T14:09:18.550Z 1858.9 2022-06-27T14:09:21.760Z 1850 2022-06-27T14:09:25.552Z 1849.4 2022-06-27T14:09:28.538Z 1851 2022-06-27T14:09:34.554Z 1850.9 2022-06-27T14:09:37.542Z 1854.8 2022-06-27T14:09:40.618Z 1854.6 2022-06-27T14:09:47.146Z 1857.4 2022-06-27T14:09:52.967Z 1860.4 2022-06-27T14:09:59.571Z 1859.5 2022-06-27T14:10:02.553Z 1861.5 2022-06-27T14:10:05.257Z 1862.5 2022-06-27T14:10:11.567Z 1864 2022-06-27T14:10:15.176Z 1864.1 2022-06-27T14:10:18.416Z 1871.1 2022-06-27T14:10:24.785Z 1867.6 2022-06-27T14:10:27.967Z 1866.4 2022-06-27T14:10:31.058Z 1866.7 2022-06-27T14:10:34.561Z 1867.6 2022-06-27T14:10:37.562Z 1869.3 2022-06-27T14:10:44.563Z 1872.1 2022-06-27T14:10:51.086Z 1876.1 2022-06-27T14:10:57.681Z 1872.6 2022-06-27T14:11:00.483Z 1868 2022-06-27T14:11:06.384Z 1873.4 2022-06-27T14:11:09.461Z 1873.6 2022-06-27T14:11:12.551Z 1876.7 2022-06-27T14:11:19.553Z 1876.5 2022-06-27T14:11:22.562Z 1877.8 2022-06-27T14:11:28.548Z 1876.6 2022-06-27T14:11:31.546Z 1878.9 2022-06-27T14:11:37.551Z 1878.9 2022-06-27T14:11:40.547Z 1882.1 2022-06-27T14:11:46.593Z 1883.2 2022-06-27T14:11:49.537Z 1884.6 2022-06-27T14:11:52.587Z 1884.9 2022-06-27T14:11:58.559Z 1886.7 2022-06-27T14:12:04.553Z 1837.7 2022-06-27T14:12:10.447Z 1888.5 2022-06-27T14:12:13.585Z 1886.4 2022-06-27T14:12:19.457Z 1894.5 2022-06-27T14:12:25.560Z 1889.8 2022-06-27T14:12:31.587Z 1896.5 2022-06-27T14:12:34.564Z 1897.5 2022-06-27T14:12:37.480Z 1898.2 2022-06-27T14:12:40.560Z 1903.7 2022-06-27T14:12:46.757Z 1902.6 2022-06-27T14:12:52.562Z 1901.9 2022-06-27T14:12:55.762Z 1903.9 2022-06-27T14:13:01.557Z 1907 2022-06-27T14:13:07.573Z 1909.1 2022-06-27T14:13:14.127Z 1909.7 2022-06-27T14:13:17.562Z 1912.2 2022-06-27T14:13:23.534Z 1910.5 2022-06-27T14:13:26.546Z 1913.3 2022-06-27T14:13:32.552Z 1915.9 2022-06-27T14:13:39.001Z 1917.6 2022-06-27T14:13:45.552Z 1918.2 2022-06-27T14:13:48.959Z 1918.7 2022-06-27T14:13:52.550Z 1918 2022-06-27T14:13:55.561Z 1919.6 2022-06-27T14:14:01.548Z 1919.7 2022-06-27T14:14:04.551Z 1918.1 2022-06-27T14:14:07.585Z 1921.7 2022-06-27T14:14:13.502Z 1923.5 2022-06-27T14:14:19.560Z 1925.4 2022-06-27T14:14:25.629Z 1923.3 2022-06-27T14:14:28.571Z 1923.4 2022-06-27T14:14:31.595Z 1929.1 2022-06-27T14:14:34.737Z 1925 2022-06-27T14:14:40.549Z 1926.7 2022-06-27T14:14:46.563Z 1933.1 2022-06-27T14:14:52.538Z 1927.9 2022-06-27T14:14:55.587Z 1928.2 2022-06-27T14:14:58.562Z 1928.5 2022-06-27T14:15:04.543Z 1929.7 2022-06-27T14:15:07.549Z 1929.9 2022-06-27T14:15:10.570Z 1928.1 2022-06-27T14:18:33.000Z 1928.3 2022-06-27T14:18:42.000Z 1926.8 2022-06-27T14:20:11.076Z 1925.5 2022-06-27T14:20:14.406Z 1926 2022-06-27T14:20:18.000Z 1926 2022-06-27T14:20:20.303Z 1933.8 2022-06-27T14:20:24.000Z 1928 2022-06-27T14:20:27.000Z 1927.5 2022-06-27T14:20:29.850Z 1932.1 2022-06-27T14:20:32.560Z 1932.1 2022-06-27T14:20:35.441Z 1926.5 2022-06-27T14:20:39.000Z 1926.5 2022-06-27T14:20:41.504Z 1924.8 2022-06-27T14:20:45.000Z 1924.4 2022-06-27T14:20:48.000Z 1823.9 2022-06-27T14:20:51.000Z 1928.3 2022-06-27T14:20:53.284Z 1926.8 2022-06-27T14:20:56.372Z 1925.4 2022-06-27T14:20:59.302Z 1926.6 2022-06-27T14:21:02.570Z 1924.5 2022-06-27T14:21:05.559Z 1926.4 2022-06-27T14:21:09.000Z 1926.5 2022-06-27T14:21:11.573Z 1925.8 2022-06-27T14:21:14.576Z 1924.3 2022-06-27T14:21:18.000Z 1925.9 2022-06-27T14:21:21.000Z 1920.9 2022-06-27T14:21:41.233Z 1921.5 2022-06-27T14:21:44.559Z 1924.8 2022-06-27T14:21:47.620Z 1911.9 2022-06-27T14:21:51.000Z 1909.8 2022-06-27T14:21:54.000Z 1909.8 2022-06-27T14:21:56.357Z 1909.2 2022-06-27T14:21:59.272Z 1908.8 2022-06-27T14:22:02.073Z 1900.9 2022-06-27T14:22:06.000Z 1852.9 2022-06-27T14:22:09.000Z 1876.8 2022-06-27T14:22:12.000Z 1883.9 2022-06-27T14:22:15.000Z 1880.3 2022-06-27T14:22:18.000Z 1750.6 2022-06-27T14:22:21.000Z 1792 2022-06-27T14:22:24.000Z 1837.4 2022-06-27T14:22:27.000Z 1846.4 2022-06-27T14:22:30.000Z 1869.1 2022-06-27T14:22:33.000Z 1864.5 2022-06-27T14:22:41.185Z 1861.7 2022-06-27T14:22:44.107Z 1861 2022-06-27T14:22:47.063Z 1838.9 2022-06-27T14:22:51.000Z 1852.3 2022-06-27T14:22:56.185Z 1847.8 2022-06-27T14:22:59.325Z 1844.3 2022-06-27T14:23:03.000Z 1864.2 2022-06-27T14:23:06.000Z 1837.1 2022-06-27T14:23:08.883Z 1836.6 2022-06-27T14:23:12.598Z 1833.6 2022-06-27T14:23:15.618Z 1832 2022-06-27T14:23:18.629Z 1836.3 2022-06-27T14:23:22.634Z 1834.4 2022-06-27T14:23:25.542Z 1814.2 2022-06-27T14:23:30.000Z 1814.8 2022-06-27T14:23:33.000Z 1813.1 2022-06-27T14:23:36.000Z 1817.8 2022-06-27T14:23:39.000Z 1814.4 2022-06-27T14:23:42.000Z 1813.2 2022-06-27T14:23:45.000Z 1813.6 2022-06-27T14:23:48.000Z 1813.1 2022-06-27T14:23:51.000Z 1801.5 2022-06-27T14:24:00.000Z 1801.7 2022-06-27T14:24:05.270Z 1800.4 2022-06-27T14:24:08.061Z 1805.7 2022-06-27T14:24:14.628Z 1792.8 2022-06-27T14:24:18.000Z 1791.8 2022-06-27T14:24:20.388Z 1791.4 2022-06-27T14:24:24.000Z 1760.4 2022-06-27T14:24:30.000Z 1783.7 2022-06-27T14:24:32.746Z 1783.4 2022-06-27T14:24:36.325Z 1781.4 2022-06-27T14:24:39.180Z 1781.2 2022-06-27T14:24:42.651Z 1726.3 2022-06-27T14:24:45.358Z 1758.3 2022-06-27T14:24:48.629Z 1758.3 2022-06-27T14:24:51.620Z 1780.3 2022-06-27T14:24:54.567Z 1776.9 2022-06-27T14:24:57.625Z 1754.8 2022-06-27T14:25:00.386Z 1757 2022-06-27T14:25:03.554Z 1780.8 2022-06-27T14:25:09.446Z 1783.2 2022-06-27T14:25:12.791Z 1783.2 2022-06-27T14:25:16.636Z 1783.6 2022-06-27T14:25:19.704Z 1784.6 2022-06-27T14:25:22.869Z 1784.9 2022-06-27T14:25:26.620Z 1791.1 2022-06-27T14:25:30.000Z 1791.1 2022-06-27T14:25:32.558Z 1789.6 2022-06-27T14:25:35.444Z 1790.1 2022-06-27T14:25:38.574Z 1786.4 2022-06-27T14:25:44.349Z 1793 2022-06-27T14:25:47.574Z 1792.2 2022-06-27T14:25:50.574Z 1796.8 2022-06-27T14:25:54.000Z 1794.4 2022-06-27T14:25:56.565Z 1794.6 2022-06-27T14:25:59.567Z 1798.2 2022-06-27T14:26:06.566Z 1800.9 2022-06-27T14:26:09.965Z 1802.3 2022-06-27T14:26:13.597Z 1805.4 2022-06-27T14:26:19.302Z 1801.8 2022-06-27T14:26:25.569Z 1803.9 2022-06-27T14:26:28.829Z 1803.4 2022-06-27T14:26:34.580Z 1792.6 2022-06-27T14:26:37.285Z 1806 2022-06-27T14:26:40.563Z 1805.4 2022-06-27T14:26:43.562Z 1806.2 2022-06-27T14:26:49.463Z 1807.3 2022-06-27T14:26:55.563Z 1810.8 2022-06-27T14:26:58.611Z 1809.5 2022-06-27T14:27:04.563Z 1812.5 2022-06-27T14:27:07.322Z 1812.4 2022-06-27T14:27:10.560Z 1812.1 2022-06-27T14:27:14.146Z 1812.1 2022-06-27T14:27:18.000Z 1811.2 2022-06-27T14:27:21.000Z 1804.9 2022-06-27T14:27:23.262Z 1805.2 2022-06-27T14:27:26.568Z 1801.1 2022-06-27T14:27:30.000Z 1795.3 2022-06-27T14:27:33.000Z 1796.4 2022-06-27T14:27:36.000Z 1799.4 2022-06-27T14:27:39.000Z 1796.5 2022-06-27T14:27:45.000Z 1799.1 2022-06-27T14:27:54.000Z 1799.1 2022-06-27T14:27:56.632Z 1811.2 2022-06-27T14:28:00.000Z 1800.1 2022-06-27T14:28:05.490Z 1799.2 2022-06-27T14:28:08.566Z 1798.2 2022-06-27T14:28:12.000Z 1790.6 2022-06-27T14:28:15.000Z 1791.9 2022-06-27T14:28:18.000Z 1797.8 2022-06-27T14:28:21.000Z 1796.4 2022-06-27T14:28:24.000Z 1793.9 2022-06-27T14:28:27.000Z 1792.4 2022-06-27T14:28:30.000Z 1791.2 2022-06-27T14:28:33.000Z 1790.1 2022-06-27T14:28:36.000Z 1789.3 2022-06-27T14:28:39.000Z 1788.4 2022-06-27T14:28:42.000Z 1780.1 2022-06-27T14:28:48.000Z 1778.6 2022-06-27T14:28:51.000Z 1776.7 2022-06-27T14:28:53.432Z 1776.1 2022-06-27T14:28:56.493Z 1775.5 2022-06-27T14:28:59.428Z 1775 2022-06-27T14:29:02.593Z 1781.8 2022-06-27T14:29:06.000Z 1766.2 2022-06-27T14:29:09.000Z 1764.9 2022-06-27T14:29:12.000Z 1763.8 2022-06-27T14:29:15.000Z 1763.8 2022-06-27T14:29:18.000Z 1763.2 2022-06-27T14:29:21.000Z 1756.3 2022-06-27T14:29:24.000Z 1758.2 2022-06-27T14:29:39.000Z 1758.2 2022-06-27T14:30:06.000Z 1758.7 2022-06-27T14:30:15.000Z 1756.6 2022-06-27T14:30:17.551Z 1756.8 2022-06-27T14:30:20.282Z 1751.9 2022-06-27T14:30:23.288Z 1752.9 2022-06-27T14:30:27.000Z 1771.4 2022-06-27T14:30:30.000Z 1759.6 2022-06-27T14:30:33.000Z 1751.4 2022-06-27T14:30:36.000Z 1748.9 2022-06-27T14:30:39.000Z 1740.8 2022-06-27T14:30:42.000Z 1740.9 2022-06-27T14:30:45.000Z 1729.7 2022-06-27T14:30:51.000Z 1729.7 2022-06-27T14:30:53.575Z 1730.6 2022-06-27T14:30:56.567Z 1722.2 2022-06-27T14:31:00.000Z 1722.2 2022-06-27T14:31:03.000Z 1714.5 2022-06-27T14:31:06.000Z 1713.1 2022-06-27T14:31:09.000Z 1708.8 2022-06-27T14:31:12.000Z 1686.2 2022-06-27T14:31:15.000Z 1708.2 2022-06-27T14:31:18.000Z 1693.8 2022-06-27T14:31:21.000Z 1689.6 2022-06-27T14:31:24.000Z 1685.4 2022-06-27T14:31:27.000Z 1681.7 2022-06-27T14:31:30.000Z 1679.7 2022-06-27T14:31:33.000Z 1678.8 2022-06-27T14:31:36.000Z 1675.2 2022-06-27T14:31:39.000Z 1676.9 2022-06-27T14:31:57.000Z 1670 2022-06-27T14:32:11.373Z 1668 2022-06-27T14:32:15.000Z 1663.6 2022-06-27T14:32:18.000Z 1664.2 2022-06-27T14:32:21.000Z 1656 2022-06-27T14:32:24.000Z 1655.9 2022-06-27T14:32:27.000Z 1647.2 2022-06-27T14:32:30.000Z 1641.7 2022-06-27T14:32:33.000Z 1640.9 2022-06-27T14:32:36.000Z 1639.8 2022-06-27T14:32:39.000Z 1639.6 2022-06-27T14:32:42.000Z 1633.4 2022-06-27T14:32:45.000Z 1632.3 2022-06-27T14:33:00.000Z 1631.9 2022-06-27T14:33:15.000Z 1628.9 2022-06-27T14:33:18.000Z 1625.3 2022-06-27T14:33:21.000Z 1625.3 2022-06-27T14:33:23.579Z 1625.9 2022-06-27T14:33:26.551Z 1613.9 2022-06-27T14:33:30.000Z 1612.2 2022-06-27T14:33:33.000Z 1602.7 2022-06-27T14:33:36.000Z 1600.3 2022-06-27T14:33:39.000Z 1595.5 2022-06-27T14:33:42.000Z 1594.2 2022-06-27T14:33:45.000Z 1585.3 2022-06-27T14:33:48.000Z 1581.4 2022-06-27T14:33:51.000Z 1577.9 2022-06-27T14:33:54.000Z 1572.5 2022-06-27T14:33:57.000Z 1577.1 2022-06-27T14:34:00.000Z 1573.8 2022-06-27T14:34:03.000Z 1574.1 2022-06-27T14:34:05.678Z 1572.5 2022-06-27T14:34:08.708Z 1569.8 2022-06-27T14:34:11.599Z 1560.4 2022-06-27T14:34:15.089Z 1561.6 2022-06-27T14:34:18.505Z 1562.2 2022-06-27T14:34:22.565Z 1552.5 2022-06-27T14:34:25.604Z 1553.7 2022-06-27T14:34:28.649Z 1548.1 2022-06-27T14:34:35.475Z 1546.6 2022-06-27T14:34:38.558Z 1539.7 2022-06-27T14:34:41.371Z 1540.7 2022-06-27T14:34:44.509Z 1534.3 2022-06-27T14:34:47.455Z 1532.6 2022-06-27T14:34:50.601Z 1532.7 2022-06-27T14:34:53.550Z 1523.8 2022-06-27T14:34:56.486Z 1521.1 2022-06-27T14:34:59.298Z 1519.5 2022-06-27T14:35:02.571Z 1515 2022-06-27T14:35:06.000Z 1513.4 2022-06-27T14:35:09.000Z 1513.4 2022-06-27T14:35:11.564Z 1506.1 2022-06-27T14:35:15.000Z 1505.6 2022-06-27T14:35:17.557Z 1506.4 2022-06-27T14:35:20.556Z 1500.7 2022-06-27T14:35:24.000Z 1500.3 2022-06-27T14:35:26.571Z 1498.6 2022-06-27T14:35:29.547Z 1489.9 2022-06-27T14:35:32.947Z 1489.9 2022-06-27T14:35:36.560Z 1486.8 2022-06-27T14:35:39.673Z 1478.4 2022-06-27T14:35:42.826Z 1477.2 2022-06-27T14:35:46.558Z 1477.3 2022-06-27T14:35:49.550Z 1469 2022-06-27T14:35:52.563Z 1469.1 2022-06-27T14:35:55.575Z 1463 2022-06-27T14:35:58.608Z 1459.2 2022-06-27T14:36:01.557Z 1461.9 2022-06-27T14:36:04.601Z 1452.7 2022-06-27T14:36:07.570Z 1451.5 2022-06-27T14:36:12.000Z 1451.5 2022-06-27T14:36:14.386Z 1451.1 2022-06-27T14:36:18.000Z 1451.1 2022-06-27T14:36:20.561Z 1438.2 2022-06-27T14:36:24.000Z 1429.4 2022-06-27T14:36:29.568Z 1430.9 2022-06-27T14:36:32.562Z 1423.7 2022-06-27T14:36:36.000Z 1423.7 2022-06-27T14:36:38.570Z 1412.3 2022-06-27T14:36:42.000Z 1415.5 2022-06-27T14:36:45.000Z 1415.2 2022-06-27T14:36:48.000Z 1415.2 2022-06-27T14:36:50.557Z 1406.5 2022-06-27T14:36:54.000Z 1407.7 2022-06-27T14:36:59.261Z 1404.5 2022-06-27T14:37:03.000Z 1404.5 2022-06-27T14:37:05.282Z 1410.7 2022-06-27T14:37:09.000Z 1410.7 2022-06-27T14:37:11.446Z 1405.7 2022-06-27T14:37:14.156Z 1406.2 2022-06-27T14:37:17.597Z 1401.4 2022-06-27T14:37:21.012Z 1399.5 2022-06-27T14:37:24.497Z 1390.9 2022-06-27T14:37:27.461Z 1397 2022-06-27T14:37:30.677Z 1396.8 2022-06-27T14:37:33.734Z 1393.9 2022-06-27T14:37:36.638Z 1388.1 2022-06-27T14:37:39.882Z 1386.8 2022-06-27T14:37:42.698Z 1381.9 2022-06-27T14:37:48.541Z 1379.4 2022-06-27T14:37:51.345Z 1376.9 2022-06-27T14:37:54.335Z 1370.2 2022-06-27T14:38:00.070Z 1370.2 2022-06-27T14:38:03.590Z 1368.6 2022-06-27T14:38:06.758Z 1363.4 2022-06-27T14:38:10.035Z 1363 2022-06-27T14:38:13.239Z 1353.5 2022-06-27T14:38:16.660Z 1351 2022-06-27T14:38:20.460Z 1349.9 2022-06-27T14:38:24.000Z 1350.8 2022-06-27T14:38:30.000Z 1351.2 2022-06-27T14:38:45.000Z 1351.1 2022-06-27T14:39:24.000Z 1346.5 2022-06-27T14:39:39.000Z 1342.3 2022-06-27T14:39:42.000Z 1338.8 2022-06-27T14:39:45.000Z 1338.8 2022-06-27T14:39:47.496Z 1337.6 2022-06-27T14:39:54.000Z 1332.7 2022-06-27T14:39:56.219Z 1331.3 2022-06-27T14:40:02.364Z 1324.3 2022-06-27T14:40:05.378Z 1326.8 2022-06-27T14:40:08.282Z 1322 2022-06-27T14:40:12.000Z 1320.3 2022-06-27T14:40:15.000Z 1314.4 2022-06-27T14:40:18.000Z 1314.4 2022-06-27T14:40:21.000Z 1301.9 2022-06-27T14:40:24.000Z 1301.9 2022-06-27T14:40:26.322Z 1301.4 2022-06-27T14:40:29.145Z 1298 2022-06-27T14:40:32.241Z 1288.5 2022-06-27T14:40:36.000Z 1299.7 2022-06-27T14:40:39.000Z 1300.9 2022-06-27T14:40:42.000Z 1300.9 2022-06-27T14:40:44.366Z 1286.9 2022-06-27T14:40:48.000Z 1300 2022-06-27T14:40:50.726Z 1300 2022-06-27T14:40:53.556Z 1298.8 2022-06-27T14:40:56.564Z 1295.1 2022-06-27T14:40:59.823Z 1290.7 2022-06-27T14:41:02.554Z 1292.1 2022-06-27T14:41:05.613Z 1284.5 2022-06-27T14:41:09.000Z 1282.8 2022-06-27T14:41:11.566Z 1284.6 2022-06-27T14:41:14.572Z 1278.9 2022-06-27T14:41:18.000Z 1278.9 2022-06-27T14:41:20.554Z 1275.5 2022-06-27T14:41:26.147Z 1273.1 2022-06-27T14:41:30.000Z 1260.7 2022-06-27T14:41:39.222Z 1262.6 2022-06-27T14:41:42.040Z 1258.7 2022-06-27T14:41:45.556Z 1258.6 2022-06-27T14:41:48.560Z 1248.7 2022-06-27T14:41:51.777Z 1252.8 2022-06-27T14:41:54.623Z 1250.9 2022-06-27T14:41:57.554Z 1232.5 2022-06-27T14:42:00.503Z 1242.2 2022-06-27T14:42:07.554Z 1240.5 2022-06-27T14:42:10.785Z 1238.9 2022-06-27T14:42:13.564Z 1236.5 2022-06-27T14:42:19.898Z 1229.1 2022-06-27T14:42:30.000Z 1229.1 2022-06-27T14:42:32.555Z 1227.9 2022-06-27T14:42:35.598Z 1225.2 2022-06-27T14:42:41.561Z 1220.7 2022-06-27T14:42:44.404Z 1219.2 2022-06-27T14:42:50.402Z 1214.3 2022-06-27T14:42:57.000Z 1209.2 2022-06-27T14:43:03.000Z 1205 2022-06-27T14:43:08.262Z 1203.1 2022-06-27T14:43:12.000Z 1204.6 2022-06-27T14:43:21.000Z 1202.9 2022-06-27T14:43:24.220Z 1196.2 2022-06-27T14:43:30.619Z 1193.2 2022-06-27T14:43:33.826Z 1191.4 2022-06-27T14:43:41.555Z 1186.5 2022-06-27T14:43:47.320Z 1181.1 2022-06-27T14:43:50.331Z 1178.4 2022-06-27T14:43:53.426Z 1174.1 2022-06-27T14:43:56.570Z 1174.2 2022-06-27T14:43:59.571Z 1162 2022-06-27T14:44:03.000Z 1159.5 2022-06-27T14:44:05.591Z 1161 2022-06-27T14:44:08.557Z 1149.5 2022-06-27T14:44:12.000Z 1148.2 2022-06-27T14:44:14.551Z 1130.1 2022-06-27T14:44:18.000Z 1141.5 2022-06-27T14:44:20.291Z 1141.7 2022-06-27T14:44:23.553Z 1117.6 2022-06-27T14:44:27.000Z 1140.4 2022-06-27T14:44:33.560Z 1114.6 2022-06-27T14:44:36.810Z 1139.5 2022-06-27T14:44:40.562Z 1137.3 2022-06-27T14:44:43.569Z 1131.4 2022-06-27T14:44:47.242Z 1124.9 2022-06-27T14:45:06.000Z 1126.5 2022-06-27T14:45:12.000Z 1126.9 2022-06-27T14:45:17.565Z 1126.2 2022-06-27T14:45:20.797Z 1127 2022-06-27T14:45:23.564Z 1126.6 2022-06-27T14:45:26.567Z 1125.3 2022-06-27T14:45:30.000Z 1125.8 2022-06-27T14:45:32.560Z 1127.6 2022-06-27T14:45:35.554Z 1128.3 2022-06-27T14:45:39.000Z 1128.5 2022-06-27T14:45:41.556Z 1125.4 2022-06-27T14:45:44.551Z 1127.5 2022-06-27T14:45:48.000Z 1128.2 2022-06-27T14:45:50.560Z 1129.5 2022-06-27T14:45:53.556Z 1127.5 2022-06-27T14:45:56.496Z 1130 2022-06-27T14:45:59.557Z 1129.2 2022-06-27T14:46:02.605Z 1130.7 2022-06-27T14:46:05.973Z 1132.7 2022-06-27T14:46:09.568Z 1106.5 2022-06-27T14:46:12.775Z 1133.5 2022-06-27T14:46:15.791Z 1132.3 2022-06-27T14:46:18.565Z 1113.2 2022-06-27T14:46:21.438Z 1130.8 2022-06-27T14:46:24.820Z 1132.2 2022-06-27T14:46:27.568Z 1114 2022-06-27T14:46:30.595Z 1127.5 2022-06-27T14:46:33.519Z 1133.8 2022-06-27T14:46:36.575Z 1118.2 2022-06-27T14:46:39.578Z 1134.9 2022-06-27T14:46:42.763Z 1133.3 2022-06-27T14:46:45.607Z 1117.5 2022-06-27T14:46:48.875Z 1136.7 2022-06-27T14:46:52.571Z 1134 2022-06-27T14:46:55.555Z 1110.6 2022-06-27T14:46:58.672Z 1131.5 2022-06-27T14:47:01.571Z 1133.4 2022-06-27T14:47:04.554Z 1134.3 2022-06-27T14:47:07.919Z 1137.7 2022-06-27T14:47:11.571Z 1138.6 2022-06-27T14:47:14.564Z 1137.9 2022-06-27T14:47:18.000Z 1138 2022-06-27T14:47:20.566Z 1139.4 2022-06-27T14:47:23.559Z 1108 2022-06-27T14:47:26.573Z 1136.7 2022-06-27T14:47:29.898Z 1136.5 2022-06-27T14:47:33.561Z 1108.1 2022-06-27T14:47:36.695Z 1140 2022-06-27T14:47:39.437Z 1140.5 2022-06-27T14:47:42.588Z 1110 2022-06-27T14:47:45.715Z 1142.7 2022-06-27T14:47:48.519Z 1140.5 2022-06-27T14:47:51.571Z 1112.6 2022-06-27T14:47:57.000Z 1144.7 2022-06-27T14:48:02.560Z 1141.9 2022-06-27T14:48:05.558Z 1144.8 2022-06-27T14:48:09.000Z 1144.4 2022-06-27T14:48:12.000Z 1144.4 2022-06-27T14:48:14.557Z 1104.2 2022-06-27T14:48:17.561Z 1141.8 2022-06-27T14:48:20.487Z 1142 2022-06-27T14:48:23.563Z 1144.5 2022-06-27T14:48:26.572Z 1138.9 2022-06-27T14:48:29.311Z 1143.1 2022-06-27T14:48:32.386Z 1144 2022-06-27T14:48:35.525Z 1147.5 2022-06-27T14:48:39.000Z 1144.8 2022-06-27T14:48:42.000Z 1114.4 2022-06-27T14:48:45.000Z 1149.1 2022-06-27T14:48:48.000Z 1149.1 2022-06-27T14:48:50.566Z 1144.8 2022-06-27T14:48:53.563Z 1143.9 2022-06-27T14:48:57.000Z 1146.8 2022-06-27T14:48:59.562Z 1146.9 2022-06-27T14:49:02.558Z 1147.6 2022-06-27T14:49:05.645Z 1147.8 2022-06-27T14:49:08.571Z 1127.5 2022-06-27T14:49:12.107Z 1150.7 2022-06-27T14:49:14.890Z 1148.5 2022-06-27T14:49:18.596Z 1131.8 2022-06-27T14:49:21.623Z 1146.7 2022-06-27T14:49:24.547Z 1133 2022-06-27T14:49:30.000Z 1148.2 2022-06-27T14:49:32.299Z 1151.1 2022-06-27T14:49:35.550Z 1151.1 2022-06-27T14:49:38.562Z 1151.1 2022-06-27T14:49:41.479Z 1152.1 2022-06-27T14:49:44.633Z 1156.8 2022-06-27T14:49:47.564Z 1152.7 2022-06-27T14:49:51.000Z 1152.7 2022-06-27T14:49:53.593Z 1150.1 2022-06-27T14:49:56.592Z 1153 2022-06-27T14:50:00.046Z 1155.8 2022-06-27T14:50:03.559Z 1142.9 2022-06-27T14:50:06.397Z 1156.8 2022-06-27T14:50:09.132Z 1159.3 2022-06-27T14:50:12.556Z 1150.9 2022-06-27T14:50:15.275Z 1157.6 2022-06-27T14:50:17.976Z 1159 2022-06-27T14:50:21.568Z 1148.6 2022-06-27T14:50:24.277Z 1160.8 2022-06-27T14:50:27.111Z 1162.5 2022-06-27T14:50:30.561Z 1152.2 2022-06-27T14:50:33.743Z 1164.3 2022-06-27T14:50:37.570Z 1165.1 2022-06-27T14:50:40.565Z 1154.5 2022-06-27T14:50:43.652Z 1166.9 2022-06-27T14:50:46.608Z 1170.4 2022-06-27T14:50:49.565Z 1168.9 2022-06-27T14:50:52.828Z 1170.4 2022-06-27T14:50:55.556Z 1169.8 2022-06-27T14:50:58.564Z 1151.7 2022-06-27T14:51:01.538Z 1175.9 2022-06-27T14:51:04.566Z 1175.2 2022-06-27T14:51:07.559Z 1154.7 2022-06-27T14:51:10.315Z 1175.5 2022-06-27T14:51:13.562Z 1175.6 2022-06-27T14:51:16.571Z 1178.1 2022-06-27T14:51:20.075Z 1178.7 2022-06-27T14:51:23.567Z 1179.4 2022-06-27T14:51:26.572Z 1181.7 2022-06-27T14:51:29.461Z 1183.5 2022-06-27T14:51:32.573Z 1183.9 2022-06-27T14:51:35.562Z 1188.5 2022-06-27T14:51:39.001Z 1186.2 2022-06-27T14:51:42.550Z 1168.4 2022-06-27T14:51:45.250Z 1186.8 2022-06-27T14:51:48.211Z 1187.1 2022-06-27T14:51:51.559Z 1174.7 2022-06-27T14:51:54.927Z 1192.7 2022-06-27T14:51:58.559Z 1192.7 2022-06-27T14:52:01.562Z 1172.4 2022-06-27T14:52:04.595Z 1195.2 2022-06-27T14:52:07.418Z 1193.9 2022-06-27T14:52:10.606Z 1178.9 2022-06-27T14:52:13.570Z 1179.1 2022-06-27T14:52:16.290Z 1196.3 2022-06-27T14:52:19.554Z 1197.3 2022-06-27T14:52:22.558Z 1180.3 2022-06-27T14:52:25.357Z 1201.3 2022-06-27T14:52:28.552Z 1201.9 2022-06-27T14:52:31.562Z 1185.6 2022-06-27T14:52:34.298Z 1201.3 2022-06-27T14:52:39.000Z 1186.3 2022-06-27T14:52:44.567Z 1204.8 2022-06-27T14:52:47.397Z 1205.6 2022-06-27T14:52:51.000Z 1205.6 2022-06-27T14:52:53.556Z 1191.8 2022-06-27T14:52:57.000Z 1211.6 2022-06-27T14:53:02.564Z 1209 2022-06-27T14:53:05.564Z 1213 2022-06-27T14:53:08.463Z 1213.2 2022-06-27T14:53:11.555Z 1213.4 2022-06-27T14:53:14.558Z 1215.7 2022-06-27T14:53:18.000Z 1215.7 2022-06-27T14:53:20.599Z 1216.1 2022-06-27T14:53:23.606Z 1217.9 2022-06-27T14:53:27.000Z 1218.6 2022-06-27T14:53:30.000Z 1218.6 2022-06-27T14:53:32.556Z 1206.4 2022-06-27T14:53:35.576Z 1222.1 2022-06-27T14:53:39.000Z 1222.7 2022-06-27T14:53:41.556Z 1222.1 2022-06-27T14:53:44.551Z 1226.5 2022-06-27T14:53:48.000Z 1226.5 2022-06-27T14:53:50.567Z 1226.8 2022-06-27T14:53:53.557Z 1227.3 2022-06-27T14:53:57.000Z 1229 2022-06-27T14:53:59.572Z 1225.6 2022-06-27T14:54:02.564Z 1230.6 2022-06-27T14:54:06.000Z 1230.5 2022-06-27T14:54:08.563Z 1231.2 2022-06-27T14:54:11.562Z 1229.2 2022-06-27T14:54:15.000Z 1233.6 2022-06-27T14:54:17.560Z 1233.9 2022-06-27T14:54:20.600Z 1235.1 2022-06-27T14:54:23.319Z 1234.9 2022-06-27T14:54:26.552Z 1234 2022-06-27T14:54:29.556Z 1236.6 2022-06-27T14:54:33.000Z 1236.9 2022-06-27T14:54:35.563Z 1235.7 2022-06-27T14:54:38.567Z 1237.1 2022-06-27T14:54:42.000Z 1236.5 2022-06-27T14:54:44.570Z 1233.9 2022-06-27T14:54:47.545Z 1223.9 2022-06-27T14:54:50.546Z 1241.6 2022-06-27T14:54:53.400Z 1238.1 2022-06-27T14:54:56.562Z 1238.6 2022-06-27T14:54:59.565Z 1242.7 2022-06-27T14:55:02.463Z 1238.8 2022-06-27T14:55:05.604Z 1242.3 2022-06-27T14:55:08.569Z 1243.1 2022-06-27T14:55:11.445Z 1238.9 2022-06-27T14:55:14.569Z 1239.8 2022-06-27T14:55:17.560Z 1245.1 2022-06-27T14:55:20.383Z 1243.2 2022-06-27T14:55:23.560Z 1242 2022-06-27T14:55:26.556Z 1241.4 2022-06-27T14:55:29.905Z 1241.9 2022-06-27T14:55:32.607Z 1242.8 2022-06-27T14:55:35.575Z 1247.1 2022-06-27T14:55:38.299Z 1241.9 2022-06-27T14:55:41.559Z 1241.5 2022-06-27T14:55:44.568Z 1249.6 2022-06-27T14:55:48.060Z 1243.5 2022-06-27T14:55:50.824Z 1243.5 2022-06-27T14:55:53.566Z 1247.4 2022-06-27T14:55:56.279Z 1249.2 2022-06-27T14:55:59.567Z 1250 2022-06-27T14:56:02.559Z 1255.6 2022-06-27T14:56:06.000Z 1255.8 2022-06-27T14:56:08.566Z 1253.6 2022-06-27T14:56:11.571Z 1254.7 2022-06-27T14:56:15.041Z 1254.9 2022-06-27T14:56:18.569Z 1247.4 2022-06-27T14:56:21.284Z 1258.7 2022-06-27T14:56:24.016Z 1258.4 2022-06-27T14:56:27.560Z 1250.3 2022-06-27T14:56:30.661Z 1261.9 2022-06-27T14:56:33.371Z 1264.3 2022-06-27T14:56:36.555Z 1263.3 2022-06-27T14:56:43.571Z 1265.5 2022-06-27T14:56:46.562Z 1268.1 2022-06-27T14:56:49.763Z 1268.8 2022-06-27T14:56:52.593Z 1268.5 2022-06-27T14:56:55.563Z 1266.4 2022-06-27T14:56:58.636Z 1267.8 2022-06-27T14:57:01.566Z 1272.2 2022-06-27T14:57:04.582Z 1261.3 2022-06-27T14:57:07.421Z 1271.1 2022-06-27T14:57:10.558Z 1270.4 2022-06-27T14:57:13.551Z 1276.3 2022-06-27T14:57:17.157Z 1277.6 2022-06-27T14:57:20.565Z 1277.6 2022-06-27T14:57:23.555Z 1275.8 2022-06-27T14:57:26.340Z 1277.4 2022-06-27T14:57:29.570Z 1277.5 2022-06-27T14:57:32.560Z 1280.4 2022-06-27T14:57:36.048Z 1281.8 2022-06-27T14:57:39.553Z 1285.6 2022-06-27T14:57:42.342Z 1286.4 2022-06-27T14:57:46.566Z 1287.1 2022-06-27T14:57:49.296Z 1290.8 2022-06-27T14:57:52.754Z 1290.9 2022-06-27T14:57:55.581Z 1293.2 2022-06-27T14:58:00.000Z 1287.5 2022-06-27T14:58:06.000Z 1293.7 2022-06-27T14:58:09.000Z 1291.5 2022-06-27T14:58:30.000Z 1286.3 2022-06-27T14:58:39.000Z 1291.2 2022-06-27T14:59:00.000Z 1289.3 2022-06-27T14:59:48.000Z 1291.7 2022-06-27T15:00:14.556Z 1292.5 2022-06-27T15:00:18.000Z 1292.5 2022-06-27T15:00:20.561Z 1289.8 2022-06-27T15:00:23.556Z 1293.9 2022-06-27T15:00:26.386Z 1294.2 2022-06-27T15:00:29.556Z 1294 2022-06-27T15:00:32.562Z 1296.5 2022-06-27T15:00:36.000Z 1296.5 2022-06-27T15:00:38.571Z 1300 2022-06-27T15:00:41.555Z 1305 2022-06-27T15:00:44.444Z 1302 2022-06-27T15:00:50.570Z 1302.7 2022-06-27T15:00:54.000Z 1304.2 2022-06-27T15:00:59.557Z 1308.4 2022-06-27T15:01:03.000Z 1307.3 2022-06-27T15:01:05.571Z 1307.3 2022-06-27T15:01:08.564Z 1313.7 2022-06-27T15:01:12.000Z 1314.3 2022-06-27T15:01:14.572Z 1314.1 2022-06-27T15:01:17.560Z 1312.4 2022-06-27T15:01:21.000Z 1313.6 2022-06-27T15:01:23.568Z 1318.4 2022-06-27T15:01:26.572Z 1318 2022-06-27T15:01:29.395Z 1318.1 2022-06-27T15:01:32.550Z 1316.5 2022-06-27T15:01:35.570Z 1324.1 2022-06-27T15:01:39.000Z 1324.8 2022-06-27T15:01:42.565Z 1327.9 2022-06-27T15:01:45.675Z 1323.2 2022-06-27T15:01:49.558Z 1340.6 2022-06-27T15:01:55.475Z 1330.3 2022-06-27T15:01:58.557Z 1330.3 2022-06-27T15:02:01.561Z 1349.2 2022-06-27T15:02:04.403Z 1335.8 2022-06-27T15:02:07.562Z 1333.9 2022-06-27T15:02:10.564Z 1333.9 2022-06-27T15:02:14.015Z 1339.4 2022-06-27T15:02:17.563Z 1344.8 2022-06-27T15:02:21.201Z 1337.8 2022-06-27T15:02:24.496Z 1339.5 2022-06-27T15:02:27.603Z 1342.6 2022-06-27T15:02:33.605Z 1343.1 2022-06-27T15:02:36.562Z 1340.9 2022-06-27T15:02:39.447Z 1345.7 2022-06-27T15:02:42.765Z 1346.9 2022-06-27T15:02:46.558Z 1344.5 2022-06-27T15:02:49.426Z 1350.5 2022-06-27T15:02:52.417Z 1350.2 2022-06-27T15:02:55.563Z 1350.8 2022-06-27T15:02:58.574Z 1354.9 2022-06-27T15:03:01.743Z 1354.7 2022-06-27T15:03:04.553Z 1355.7 2022-06-27T15:03:07.556Z 1361.3 2022-06-27T15:03:10.534Z 1357.9 2022-06-27T15:03:13.549Z 1357.2 2022-06-27T15:03:16.577Z 1370.4 2022-06-27T15:03:19.339Z 1360.2 2022-06-27T15:03:24.000Z 1374.3 2022-06-27T15:03:27.000Z 1360.8 2022-06-27T15:03:45.015Z 1364.8 2022-06-27T15:04:21.000Z 1367.2 2022-06-27T15:04:24.000Z 1367.2 2022-06-27T15:04:26.258Z 1388.2 2022-06-27T15:04:30.000Z 1375.4 2022-06-27T15:04:33.000Z 1375.4 2022-06-27T15:04:35.247Z 1371.4 2022-06-27T15:04:38.504Z 1392.8 2022-06-27T15:04:42.000Z 1376.6 2022-06-27T15:04:44.419Z 1376.8 2022-06-27T15:04:47.505Z 1391.7 2022-06-27T15:04:51.000Z 1382.8 2022-06-27T15:04:54.000Z 1384 2022-06-27T15:04:57.000Z 1384 2022-06-27T15:04:59.502Z 1390.5 2022-06-27T15:05:03.000Z 1390.5 2022-06-27T15:05:05.552Z 1385.5 2022-06-27T15:05:08.564Z 1388.4 2022-06-27T15:05:12.000Z 1388.7 2022-06-27T15:05:14.558Z 1390.2 2022-06-27T15:05:17.553Z 1390.5 2022-06-27T15:05:20.319Z 1391.5 2022-06-27T15:05:23.537Z 1395.7 2022-06-27T15:05:26.555Z 1395.1 2022-06-27T15:05:30.048Z 1398.6 2022-06-27T15:05:33.540Z 1404.4 2022-06-27T15:05:36.243Z 1396.7 2022-06-27T15:05:39.478Z 1398.6 2022-06-27T15:05:42.776Z 1405.3 2022-06-27T15:05:45.661Z 1400.9 2022-06-27T15:05:48.755Z 1400.8 2022-06-27T15:05:51.552Z 1412.6 2022-06-27T15:05:54.387Z 1406.7 2022-06-27T15:05:57.479Z 1408.4 2022-06-27T15:06:00.546Z 1416.7 2022-06-27T15:06:03.642Z 1407.2 2022-06-27T15:06:06.779Z 1407.5 2022-06-27T15:06:09.919Z 1422.9 2022-06-27T15:06:13.180Z 1410.3 2022-06-27T15:06:16.542Z 1410.6 2022-06-27T15:06:19.337Z 1410.9 2022-06-27T15:06:22.549Z 1413.1 2022-06-27T15:06:25.604Z 1415.2 2022-06-27T15:06:28.784Z 1415.2 2022-06-27T15:06:31.560Z 1417.9 2022-06-27T15:06:34.549Z 1435.8 2022-06-27T15:06:37.335Z 1416.3 2022-06-27T15:06:40.556Z 1417 2022-06-27T15:06:43.532Z 1439.4 2022-06-27T15:06:46.246Z 1420.6 2022-06-27T15:06:49.557Z 1420.5 2022-06-27T15:06:52.535Z 1425.5 2022-06-27T15:06:56.380Z 1423 2022-06-27T15:07:00.000Z 1432.4 2022-06-27T15:07:03.000Z 1417.6 2022-06-27T15:07:06.000Z 1417.3 2022-06-27T15:07:11.559Z 1417.9 2022-06-27T15:07:15.000Z 1416.7 2022-06-27T15:07:18.000Z 1432.3 2022-06-27T15:07:21.000Z 1433.3 2022-06-27T15:07:24.000Z 1433.1 2022-06-27T15:07:27.000Z 1432.7 2022-06-27T15:07:30.000Z 1422.4 2022-06-27T15:07:33.000Z 1419.9 2022-06-27T15:07:39.000Z 1421.4 2022-06-27T15:07:42.000Z 1421.4 2022-06-27T15:07:44.557Z 1435.3 2022-06-27T15:07:48.000Z 1423.7 2022-06-27T15:07:51.000Z 1428.5 2022-06-27T15:07:56.559Z 1427.5 2022-06-27T15:07:59.262Z 1431.3 2022-06-27T15:08:03.000Z 1431.3 2022-06-27T15:08:05.544Z 1445.5 2022-06-27T15:08:08.553Z 1429.7 2022-06-27T15:08:12.000Z 1431.7 2022-06-27T15:08:15.000Z 1431.7 2022-06-27T15:08:17.565Z 1446.4 2022-06-27T15:08:21.000Z 1446.4 2022-06-27T15:08:23.549Z 1442.7 2022-06-27T15:08:30.000Z 1442.2 2022-06-27T15:08:32.555Z 1442.1 2022-06-27T15:08:35.549Z 1440.3 2022-06-27T15:08:39.000Z 1441.5 2022-06-27T15:08:41.561Z 1442.6 2022-06-27T15:08:44.564Z 1445.4 2022-06-27T15:08:48.000Z 1445.4 2022-06-27T15:08:50.561Z 1447.7 2022-06-27T15:08:53.563Z 1451.9 2022-06-27T15:08:57.000Z 1453.9 2022-06-27T15:08:59.555Z 1454.2 2022-06-27T15:09:02.553Z 1460.2 2022-06-27T15:09:05.261Z 1459.3 2022-06-27T15:09:08.562Z 1457.5 2022-06-27T15:09:11.559Z 1457.7 2022-06-27T15:09:14.373Z 1458.2 2022-06-27T15:09:17.559Z 1454.5 2022-06-27T15:09:20.549Z 1459.8 2022-06-27T15:09:24.048Z 1460.2 2022-06-27T15:09:27.095Z 1468.8 2022-06-27T15:09:30.636Z 1465.5 2022-06-27T15:09:37.553Z 1471.4 2022-06-27T15:09:40.691Z 1468.3 2022-06-27T15:09:43.537Z 1466.5 2022-06-27T15:09:46.543Z 1468.7 2022-06-27T15:09:49.796Z 1470.8 2022-06-27T15:09:53.120Z 1472.1 2022-06-27T15:09:56.550Z 1476.3 2022-06-27T15:09:59.914Z 1477 2022-06-27T15:10:03.179Z 1483.2 2022-06-27T15:10:06.546Z 1477.5 2022-06-27T15:10:12.000Z 1474.8 2022-06-27T15:10:15.000Z 1474.8 2022-06-27T15:10:17.548Z 1474 2022-06-27T15:10:21.042Z 1477.2 2022-06-27T15:10:24.399Z 1492.5 2022-06-27T15:10:27.544Z 1491.1 2022-06-27T15:10:30.800Z 1481.3 2022-06-27T15:10:33.541Z 1482.3 2022-06-27T15:10:36.544Z 1482.7 2022-06-27T15:10:42.000Z 1483.7 2022-06-27T15:10:44.552Z 1487.5 2022-06-27T15:10:48.000Z 1477.7 2022-06-27T15:10:51.000Z 1488.6 2022-06-27T15:11:00.000Z 1481.7 2022-06-27T15:11:12.000Z 1479.8 2022-06-27T15:11:29.000Z 1505.5 2022-06-27T15:11:35.000Z 1482.9 2022-06-27T15:11:44.000Z 1483.7 2022-06-27T15:11:46.920Z 1484.9 2022-06-27T15:11:50.156Z 1503.3 2022-06-27T15:11:53.218Z 1502.5 2022-06-27T15:11:56.152Z 1484.6 2022-06-27T15:11:59.184Z 1487.9 2022-06-27T15:12:02.737Z 1502.2 2022-06-27T15:12:05.863Z 1490.2 2022-06-27T15:12:08.840Z 1488.8 2022-06-27T15:12:12.013Z 1488.9 2022-06-27T15:12:15.218Z 1489 2022-06-27T15:12:18.736Z 1502.7 2022-06-27T15:12:22.049Z 1503 2022-06-27T15:12:25.103Z 1503 2022-06-27T15:12:28.474Z 1494.2 2022-06-27T15:12:32.000Z 1495.9 2022-06-27T15:12:37.567Z 1498.6 2022-06-27T15:12:40.475Z 1496.6 2022-06-27T15:12:43.566Z 1497.3 2022-06-27T15:12:46.568Z 1498.5 2022-06-27T15:12:50.000Z 1499.4 2022-06-27T15:12:52.568Z 1500.5 2022-06-27T15:12:55.565Z 1499.2 2022-06-27T15:13:01.561Z 1501.6 2022-06-27T15:13:04.567Z 1503.9 2022-06-27T15:13:07.477Z 1502.7 2022-06-27T15:13:11.000Z 1515.1 2022-06-27T15:13:14.102Z 1515.9 2022-06-27T15:13:17.235Z 1517.3 2022-06-27T15:13:20.978Z 1506.2 2022-06-27T15:13:32.000Z 1508.8 2022-06-27T15:13:57.218Z 1511.1 2022-06-27T15:14:05.000Z 1510.4 2022-06-27T15:14:17.000Z 1510.9 2022-06-27T15:14:41.000Z 1510.5 2022-06-27T15:14:47.000Z 1508.7 2022-06-27T15:14:52.377Z 1508 2022-06-27T15:14:58.058Z 1507.9 2022-06-27T15:15:05.000Z 1508.4 2022-06-27T15:15:08.000Z 1507.1 2022-06-27T15:15:14.000Z 1505.3 2022-06-27T15:15:19.289Z 1503.1 2022-06-27T15:15:22.460Z 1504.9 2022-06-27T15:15:26.000Z 1504.9 2022-06-27T15:15:28.360Z 1499.9 2022-06-27T15:15:32.000Z 1499.8 2022-06-27T15:15:34.573Z 1517.6 2022-06-27T15:15:38.000Z 1495.9 2022-06-27T15:15:41.000Z 1495.1 2022-06-27T15:15:44.000Z 1495.1 2022-06-27T15:15:46.576Z 1494.1 2022-06-27T15:15:49.370Z 1494.5 2022-06-27T15:15:53.000Z 1494.5 2022-06-27T15:15:55.564Z 1490.2 2022-06-27T15:15:59.000Z 1488.2 2022-06-27T15:16:02.000Z 1507.2 2022-06-27T15:16:05.000Z 1488.6 2022-06-27T15:16:08.000Z 1488.8 2022-06-27T15:16:11.000Z 1503.1 2022-06-27T15:16:14.000Z 1500.2 2022-06-27T15:16:17.000Z 1502.1 2022-06-27T15:16:20.000Z 1486.4 2022-06-27T15:16:23.000Z 1487 2022-06-27T15:16:25.368Z 1486.3 2022-06-27T15:16:29.000Z 1486.3 2022-06-27T15:16:31.574Z 1492.3 2022-06-27T15:16:35.000Z 1482.2 2022-06-27T15:16:38.000Z 1483.7 2022-06-27T15:16:41.000Z 1492.2 2022-06-27T15:16:44.000Z 1482.2 2022-06-27T15:16:47.000Z 1484 2022-06-27T15:16:50.000Z 1482.3 2022-06-27T15:16:53.000Z 1482.1 2022-06-27T15:16:56.000Z 1482.1 2022-06-27T15:16:58.358Z 1471.6 2022-06-27T15:17:01.140Z 1471 2022-06-27T15:17:04.595Z 1483.9 2022-06-27T15:17:08.000Z 1471.6 2022-06-27T15:17:11.000Z 1471.4 2022-06-27T15:17:13.565Z 1475.4 2022-06-27T15:17:17.000Z 1465.6 2022-06-27T15:17:20.000Z 1466.3 2022-06-27T15:17:23.000Z 1462.5 2022-06-27T15:17:26.000Z 1461.2 2022-06-27T15:17:29.000Z 1459.4 2022-06-27T15:17:32.000Z 1459.3 2022-06-27T15:17:35.000Z 1455.4 2022-06-27T15:17:38.000Z 1455.2 2022-06-27T15:17:41.000Z 1448.3 2022-06-27T15:17:44.000Z 1445.8 2022-06-27T15:17:47.000Z 1457.6 2022-06-27T15:17:50.000Z 1456.5 2022-06-27T15:17:53.000Z 1452.7 2022-06-27T15:17:56.000Z 1443.1 2022-06-27T15:17:59.000Z 1440.4 2022-06-27T15:18:02.000Z 1452.2 2022-06-27T15:18:05.000Z 1454.1 2022-06-27T15:18:08.000Z 1453.4 2022-06-27T15:18:11.000Z 1442.9 2022-06-27T15:18:14.000Z 1438.8 2022-06-27T15:18:17.000Z 1440 2022-06-27T15:18:20.000Z 1437.3 2022-06-27T15:18:23.000Z 1434.9 2022-06-27T15:18:26.000Z 1435.3 2022-06-27T15:18:29.000Z 1436.8 2022-06-27T15:18:35.000Z 1433.3 2022-06-27T15:18:38.000Z 1432.8 2022-06-27T15:18:41.000Z 1432.4 2022-06-27T15:18:44.000Z 1436.2 2022-06-27T15:18:47.000Z 1437.1 2022-06-27T15:18:50.000Z 1438.7 2022-06-27T15:18:53.000Z 1435.3 2022-06-27T15:18:59.000Z 1435.6 2022-06-27T15:19:02.000Z 1434 2022-06-27T15:19:05.000Z 1433.3 2022-06-27T15:19:08.000Z 1430.5 2022-06-27T15:19:11.000Z 1430.3 2022-06-27T15:19:14.000Z 1430 2022-06-27T15:19:17.000Z 1427.4 2022-06-27T15:19:20.000Z 1426.7 2022-06-27T15:19:23.000Z 1423.8 2022-06-27T15:19:26.000Z 1424.7 2022-06-27T15:19:29.000Z 1421.2 2022-06-27T15:19:32.000Z 1419.3 2022-06-27T15:19:35.000Z 1421.3 2022-06-27T15:19:38.000Z 1420.2 2022-06-27T15:19:41.000Z 1418.6 2022-06-27T15:19:44.000Z 1417.1 2022-06-27T15:19:47.000Z 1403 2022-06-27T15:19:50.000Z 1403.2 2022-06-27T15:19:53.000Z 1402.2 2022-06-27T15:19:56.000Z 1398.8 2022-06-27T15:19:59.000Z 1396.9 2022-06-27T15:20:02.000Z 1393.9 2022-06-27T15:20:05.000Z 1392.2 2022-06-27T15:20:08.000Z 1391.9 2022-06-27T15:20:11.000Z 1385.7 2022-06-27T15:20:14.000Z 1380.4 2022-06-27T15:20:17.000Z 1377.7 2022-06-27T15:20:20.000Z 1376.2 2022-06-27T15:20:23.000Z 1377.5 2022-06-27T15:20:26.000Z 1375.4 2022-06-27T15:20:29.000Z 1375.8 2022-06-27T15:20:32.000Z 1375.3 2022-06-27T15:20:35.000Z 1375.1 2022-06-27T15:20:38.000Z 1376.5 2022-06-27T15:20:56.000Z 1377.2 2022-06-27T15:21:00.000Z 1376.7 2022-06-27T15:21:25.857Z 1378.2 2022-06-27T15:21:29.560Z 1378.2 2022-06-27T15:21:32.562Z 1379.9 2022-06-27T15:21:35.416Z 1379.8 2022-06-27T15:21:38.450Z 1379.8 2022-06-27T15:21:41.579Z 1382.1 2022-06-27T15:21:45.000Z 1382.1 2022-06-27T15:21:47.570Z 1380.6 2022-06-27T15:21:50.580Z 1381.1 2022-06-27T15:21:54.000Z 1383.5 2022-06-27T15:21:56.568Z 1382.4 2022-06-27T15:21:59.556Z 1385.5 2022-06-27T15:22:03.000Z 1386.2 2022-06-27T15:22:05.571Z 1386 2022-06-27T15:22:08.458Z 1387.9 2022-06-27T15:22:11.168Z 1389.2 2022-06-27T15:22:17.570Z 1407.5 2022-06-27T15:22:20.556Z 1405.8 2022-06-27T15:22:23.563Z 1407.2 2022-06-27T15:22:26.566Z 1410.2 2022-06-27T15:22:29.563Z 1410.1 2022-06-27T15:22:32.577Z 1408.7 2022-06-27T15:22:35.566Z 1410.5 2022-06-27T15:22:38.440Z 1412.1 2022-06-27T15:22:41.570Z 1412.1 2022-06-27T15:22:44.544Z 1411.7 2022-06-27T15:22:47.577Z 1411 2022-06-27T15:22:50.560Z 1411.3 2022-06-27T15:22:53.575Z 1414.2 2022-06-27T15:22:57.000Z 1412.7 2022-06-27T15:23:00.000Z 1412.7 2022-06-27T15:23:02.569Z 1415.1 2022-06-27T15:23:06.000Z 1411.9 2022-06-27T15:23:09.000Z 1411.9 2022-06-27T15:23:11.566Z 1410 2022-06-27T15:23:14.561Z 1407.9 2022-06-27T15:23:17.615Z 1409.1 2022-06-27T15:23:21.000Z 1408.5 2022-06-27T15:23:24.000Z 1404.1 2022-06-27T15:23:27.000Z 1403.9 2022-06-27T15:23:30.000Z 1405.8 2022-06-27T15:23:33.000Z 1409 2022-06-27T15:23:36.000Z 1413.2 2022-06-27T15:23:42.000Z 1416.3 2022-06-27T15:23:45.000Z 1417.5 2022-06-27T15:23:48.000Z 1417.5 2022-06-27T15:23:50.567Z 1421.4 2022-06-27T15:23:54.000Z 1417.7 2022-06-27T15:23:57.000Z 1417.7 2022-06-27T15:23:59.574Z 1414.2 2022-06-27T15:24:02.565Z 1414.5 2022-06-27T15:24:05.562Z 1416.4 2022-06-27T15:24:08.485Z 1417.8 2022-06-27T15:24:11.570Z 1418.4 2022-06-27T15:24:14.576Z 1419.3 2022-06-27T15:24:17.608Z 1421.7 2022-06-27T15:24:21.000Z 1421.7 2022-06-27T15:24:23.606Z 1416.9 2022-06-27T15:24:26.556Z 1415.6 2022-06-27T15:24:30.000Z 1415.6 2022-06-27T15:24:32.567Z 1413.8 2022-06-27T15:24:35.563Z 1415.1 2022-06-27T15:24:38.376Z 1417.2 2022-06-27T15:24:42.000Z 1416.8 2022-06-27T15:24:45.000Z 1416.8 2022-06-27T15:24:47.570Z 1417.4 2022-06-27T15:24:50.565Z 1418.7 2022-06-27T15:24:53.597Z 1416.1 2022-06-27T15:24:56.563Z 1414.2 2022-06-27T15:25:00.000Z 1414.2 2022-06-27T15:25:02.577Z 1413.6 2022-06-27T15:25:06.000Z 1413.6 2022-06-27T15:25:08.515Z 1414.3 2022-06-27T15:25:11.565Z 1415.9 2022-06-27T15:25:14.572Z 1413.6 2022-06-27T15:25:17.573Z 1419 2022-06-27T15:25:20.580Z 1419 2022-06-27T15:25:23.565Z 1419.3 2022-06-27T15:25:27.000Z 1419.3 2022-06-27T15:25:29.573Z 1417.6 2022-06-27T15:25:32.579Z 1418.5 2022-06-27T15:25:35.574Z 1416.6 2022-06-27T15:25:39.000Z 1416.6 2022-06-27T15:25:41.620Z 1415.9 2022-06-27T15:25:44.327Z 1415.6 2022-06-27T15:25:47.580Z 1414 2022-06-27T15:25:50.570Z 1414.9 2022-06-27T15:25:54.000Z 1416 2022-06-27T15:25:57.000Z 1418.6 2022-06-27T15:26:00.000Z 1418.6 2022-06-27T15:26:02.573Z 1419.7 2022-06-27T15:26:05.567Z 1424.7 2022-06-27T15:26:08.510Z 1430.4 2022-06-27T15:26:12.000Z 1430 2022-06-27T15:26:15.000Z 1430 2022-06-27T15:26:17.577Z 1429.4 2022-06-27T15:26:20.570Z 1433.9 2022-06-27T15:26:24.000Z 1433.9 2022-06-27T15:26:26.574Z 1432.3 2022-06-27T15:26:29.573Z 1434.1 2022-06-27T15:26:32.573Z 1438.2 2022-06-27T15:26:35.576Z 1436.1 2022-06-27T15:26:38.534Z 1431.6 2022-06-27T15:26:41.564Z 1427.7 2022-06-27T15:26:45.000Z 1427.7 2022-06-27T15:26:47.587Z 1423.3 2022-06-27T15:26:51.000Z 1423.3 2022-06-27T15:26:53.565Z 1423.6 2022-06-27T15:26:56.577Z 1423.3 2022-06-27T15:27:00.000Z 1426.2 2022-06-27T15:27:03.000Z 1424.1 2022-06-27T15:27:06.000Z 1422.5 2022-06-27T15:27:09.000Z 1422.3 2022-06-27T15:27:12.000Z 1421.2 2022-06-27T15:27:15.000Z 1422 2022-06-27T15:27:18.000Z 1422.6 2022-06-27T15:27:21.000Z 1424.4 2022-06-27T15:27:24.000Z 1426.9 2022-06-27T15:27:27.000Z 1427.1 2022-06-27T15:27:30.000Z 1427.1 2022-06-27T15:27:33.000Z 1427.1 2022-06-27T15:27:35.562Z 1429.4 2022-06-27T15:27:38.530Z 1429.3 2022-06-27T15:27:41.562Z 1432 2022-06-27T15:27:44.549Z 1432.8 2022-06-27T15:27:47.574Z 1435.5 2022-06-27T15:27:51.000Z 1435.5 2022-06-27T15:27:53.604Z 1439.7 2022-06-27T15:27:57.000Z 1439.1 2022-06-27T15:28:00.000Z 1439.1 2022-06-27T15:28:02.568Z 1438.6 2022-06-27T15:28:05.587Z 1438.7 2022-06-27T15:28:08.539Z 1438.2 2022-06-27T15:28:11.278Z 1438.3 2022-06-27T15:28:14.545Z 1441 2022-06-27T15:28:18.000Z 1441 2022-06-27T15:28:20.248Z 1442 2022-06-27T15:28:24.000Z 1441.7 2022-06-27T15:28:27.000Z 1441.7 2022-06-27T15:28:29.569Z 1442.2 2022-06-27T15:28:32.569Z 1442.3 2022-06-27T15:28:35.568Z 1443.8 2022-06-27T15:28:38.606Z 1444.9 2022-06-27T15:28:42.000Z 1444.9 2022-06-27T15:28:44.370Z 1449.7 2022-06-27T15:28:47.573Z 1452.1 2022-06-27T15:28:50.556Z 1455.8 2022-06-27T15:28:53.602Z 1454.9 2022-06-27T15:28:56.548Z 1455.7 2022-06-27T15:28:59.604Z 1457.5 2022-06-27T15:29:02.575Z 1457.5 2022-06-27T15:29:05.579Z 1456 2022-06-27T15:29:08.570Z 1459.3 2022-06-27T15:29:12.000Z 1459.3 2022-06-27T15:29:14.575Z 1463.3 2022-06-27T15:29:17.576Z 1464.7 2022-06-27T15:29:20.569Z 1464.7 2022-06-27T15:29:23.614Z 1465.2 2022-06-27T15:29:26.561Z 1466 2022-06-27T15:29:29.576Z 1468.6 2022-06-27T15:29:32.621Z 1470.8 2022-06-27T15:29:35.577Z 1474.6 2022-06-27T15:29:38.571Z 1471.8 2022-06-27T15:29:41.571Z 1476.3 2022-06-27T15:29:44.551Z 1474.6 2022-06-27T15:29:47.591Z 1473.2 2022-06-27T15:29:50.577Z 1475.3 2022-06-27T15:29:53.561Z 1474.8 2022-06-27T15:29:56.564Z 1474.6 2022-06-27T15:29:59.566Z 1474.9 2022-06-27T15:30:02.569Z 1475.2 2022-06-27T15:30:05.581Z 1475.2 2022-06-27T15:30:08.579Z 1475.3 2022-06-27T15:30:11.569Z 1476.5 2022-06-27T15:30:14.606Z 1476.4 2022-06-27T15:30:17.579Z 1477.4 2022-06-27T15:30:21.000Z 1477.4 2022-06-27T15:30:23.610Z 1478.3 2022-06-27T15:30:26.569Z 1480.2 2022-06-27T15:30:29.561Z 1476.3 2022-06-27T15:30:32.609Z 1478.3 2022-06-27T15:30:35.572Z 1478.8 2022-06-27T15:30:39.577Z 1479.5 2022-06-27T15:30:42.560Z 1482.4 2022-06-27T15:30:45.576Z 1482.8 2022-06-27T15:30:48.574Z 1482.4 2022-06-27T15:30:51.581Z 1482.2 2022-06-27T15:30:54.587Z 1483.2 2022-06-27T15:30:57.570Z 1484.3 2022-06-27T15:31:00.568Z 1483.9 2022-06-27T15:31:03.570Z 1484 2022-06-27T15:31:06.566Z 1485.3 2022-06-27T15:31:09.561Z 1486.6 2022-06-27T15:31:12.588Z 1488.3 2022-06-27T15:31:15.584Z 1489.1 2022-06-27T15:31:18.569Z 1486.3 2022-06-27T15:31:21.622Z 1485.8 2022-06-27T15:31:24.588Z 1485.6 2022-06-27T15:31:27.582Z 1487 2022-06-27T15:31:30.574Z 1489.9 2022-06-27T15:31:33.576Z 1489.5 2022-06-27T15:31:36.572Z 1492.4 2022-06-27T15:31:39.577Z 1493.9 2022-06-27T15:31:42.572Z 1495.6 2022-06-27T15:31:45.586Z 1497.5 2022-06-27T15:31:48.574Z 1501.1 2022-06-27T15:31:51.579Z 1501.4 2022-06-27T15:31:54.569Z 1502.5 2022-06-27T15:31:57.620Z 1501.8 2022-06-27T15:32:00.570Z 1504.1 2022-06-27T15:32:03.573Z 1502.3 2022-06-27T15:32:06.577Z 1499.7 2022-06-27T15:32:09.565Z 1500.4 2022-06-27T15:32:12.574Z 1501.6 2022-06-27T15:32:15.566Z 1504.9 2022-06-27T15:32:18.605Z 1504.4 2022-06-27T15:32:21.560Z 1507.1 2022-06-27T15:32:24.597Z 1506.4 2022-06-27T15:32:27.581Z 1507.7 2022-06-27T15:32:30.576Z 1508.5 2022-06-27T15:32:33.576Z 1512.5 2022-06-27T15:32:36.566Z 1514.8 2022-06-27T15:32:39.573Z 1518.6 2022-06-27T15:32:42.581Z 1515.2 2022-06-27T15:32:45.571Z 1514.7 2022-06-27T15:32:48.570Z 1517.9 2022-06-27T15:32:51.564Z 1517 2022-06-27T15:32:54.562Z 1516.9 2022-06-27T15:32:57.577Z 1514.2 2022-06-27T15:33:00.579Z 1512.6 2022-06-27T15:33:03.620Z 1512.8 2022-06-27T15:33:06.577Z 1512.2 2022-06-27T15:33:09.579Z 1513.1 2022-06-27T15:33:12.576Z 1515.4 2022-06-27T15:33:15.566Z 1515.4 2022-06-27T15:33:18.573Z 1513.4 2022-06-27T15:33:21.576Z 1512.7 2022-06-27T15:33:24.569Z 1514.6 2022-06-27T15:33:27.618Z 1517.2 2022-06-27T15:33:30.566Z 1517.6 2022-06-27T15:33:33.607Z 1523.5 2022-06-27T15:33:36.577Z 1529.7 2022-06-27T15:33:42.570Z 1529 2022-06-27T15:33:45.576Z 1528.2 2022-06-27T15:33:48.578Z 1527.9 2022-06-27T15:33:51.574Z 1526.5 2022-06-27T15:33:54.573Z 1529.2 2022-06-27T15:33:57.571Z 1532.1 2022-06-27T15:34:00.587Z 1534.7 2022-06-27T15:34:03.576Z 1536 2022-06-27T15:34:06.583Z 1536 2022-06-27T15:34:09.577Z 1535.8 2022-06-27T15:34:12.575Z 1538.4 2022-06-27T15:34:15.572Z 1537.4 2022-06-27T15:34:18.572Z 1536.3 2022-06-27T15:34:21.579Z 1538.5 2022-06-27T15:34:24.577Z 1538.8 2022-06-27T15:34:27.575Z 1539.7 2022-06-27T15:34:30.580Z 1539.5 2022-06-27T15:34:36.602Z 1540.2 2022-06-27T15:34:39.572Z 1538.3 2022-06-27T15:34:42.575Z 1538.9 2022-06-27T15:34:45.577Z 1538 2022-06-27T15:34:48.556Z 1541.8 2022-06-27T15:34:51.578Z 1545 2022-06-27T15:34:54.615Z 1546.2 2022-06-27T15:34:57.576Z 1545.1 2022-06-27T15:35:00.572Z 1544.2 2022-06-27T15:35:03.583Z 1544.1 2022-06-27T15:35:06.620Z 1546.1 2022-06-27T15:35:09.580Z 1548 2022-06-27T15:35:15.575Z 1549.3 2022-06-27T15:35:19.578Z 1552.3 2022-06-27T15:35:22.582Z 1552.8 2022-06-27T15:35:25.570Z 1554.4 2022-06-27T15:35:28.572Z 1555.4 2022-06-27T15:35:31.573Z 1556.5 2022-06-27T15:35:34.572Z 1555.2 2022-06-27T15:35:37.571Z 1554.7 2022-06-27T15:35:41.564Z 1557.8 2022-06-27T15:35:47.600Z 1559.5 2022-06-27T15:35:50.571Z 1557.7 2022-06-27T15:35:53.580Z 1558.4 2022-06-27T15:35:56.569Z 1558.7 2022-06-27T15:35:59.574Z 1557.5 2022-06-27T15:36:02.580Z 1555.9 2022-06-27T15:36:05.565Z 1558.2 2022-06-27T15:36:08.568Z 1558.3 2022-06-27T15:36:14.575Z 1559.4 2022-06-27T15:36:17.574Z 1563.4 2022-06-27T15:36:20.581Z 1564.8 2022-06-27T15:36:23.560Z 1563.9 2022-06-27T15:36:26.578Z 1563.4 2022-06-27T15:36:29.573Z 1566.6 2022-06-27T15:36:32.568Z 1566 2022-06-27T15:36:35.593Z 1571.3 2022-06-27T15:36:38.569Z 1572.1 2022-06-27T15:36:41.574Z 1572.7 2022-06-27T15:36:44.578Z 1574.1 2022-06-27T15:36:47.570Z 1574.4 2022-06-27T15:36:50.572Z 1571.8 2022-06-27T15:36:54.053Z 1571.6 2022-06-27T15:36:57.586Z 1571.7 2022-06-27T15:37:03.000Z 1567.2 2022-06-27T15:37:08.586Z 1567.6 2022-06-27T15:37:11.574Z 1568.1 2022-06-27T15:37:14.574Z 1569.2 2022-06-27T15:37:18.568Z 1570.1 2022-06-27T15:37:21.576Z 1570.8 2022-06-27T15:37:24.578Z 1572.9 2022-06-27T15:37:27.573Z 1574.5 2022-06-27T15:37:30.570Z 1574.1 2022-06-27T15:37:33.581Z 1575.4 2022-06-27T15:37:36.570Z 1578.9 2022-06-27T15:37:39.606Z 1578.3 2022-06-27T15:37:42.575Z 1582.5 2022-06-27T15:37:45.579Z 1583.5 2022-06-27T15:37:48.570Z 1584.7 2022-06-27T15:37:51.571Z 1584.9 2022-06-27T15:37:54.567Z 1585.5 2022-06-27T15:37:57.585Z 1585.2 2022-06-27T15:38:00.576Z 1587.2 2022-06-27T15:38:03.616Z 1589 2022-06-27T15:38:06.576Z 1592 2022-06-27T15:38:09.574Z 1593.2 2022-06-27T15:38:12.581Z 1593.3 2022-06-27T15:38:15.572Z 1590.5 2022-06-27T15:38:18.572Z 1590.7 2022-06-27T15:38:21.579Z 1591.5 2022-06-27T15:38:24.572Z 1594.1 2022-06-27T15:38:27.875Z 1594.4 2022-06-27T15:38:31.003Z 1596.9 2022-06-27T15:38:34.574Z 1597.6 2022-06-27T15:38:37.578Z 1600.6 2022-06-27T15:38:40.549Z 1598.8 2022-06-27T15:38:44.557Z 1599.8 2022-06-27T15:38:47.563Z 1602.3 2022-06-27T15:38:50.562Z 1602.7 2022-06-27T15:38:53.430Z 1603.5 2022-06-27T15:38:56.564Z 1602.8 2022-06-27T15:39:00.000Z 1601.8 2022-06-27T15:39:02.803Z 1600.5 2022-06-27T15:39:05.961Z 1601.7 2022-06-27T15:39:09.001Z 1604 2022-06-27T15:39:11.995Z 1604.4 2022-06-27T15:39:15.305Z 1606 2022-06-27T15:39:18.454Z 1606.8 2022-06-27T15:39:21.763Z 1607.9 2022-06-27T15:39:25.138Z 1608.7 2022-06-27T15:39:28.636Z 1611.1 2022-06-27T15:39:32.153Z 1612.9 2022-06-27T15:39:34.879Z 1611.5 2022-06-27T15:39:37.604Z 1613.5 2022-06-27T15:39:40.570Z 1614.9 2022-06-27T15:39:43.567Z 1616.6 2022-06-27T15:39:46.572Z 1617.7 2022-06-27T15:39:49.578Z 1618.1 2022-06-27T15:39:52.559Z 1618.2 2022-06-27T15:39:55.587Z 1619.6 2022-06-27T15:39:58.566Z 1621.5 2022-06-27T15:40:01.610Z 1619.8 2022-06-27T15:40:04.571Z 1621.7 2022-06-27T15:40:07.575Z 1623.9 2022-06-27T15:40:10.579Z 1624 2022-06-27T15:40:13.577Z 1624.8 2022-06-27T15:40:16.571Z 1622.7 2022-06-27T15:40:19.982Z 1623.7 2022-06-27T15:40:23.565Z 1625.2 2022-06-27T15:40:26.575Z 1626.6 2022-06-27T15:40:29.560Z 1627.9 2022-06-27T15:40:32.560Z 1629.7 2022-06-27T15:40:35.564Z 1630.5 2022-06-27T15:40:38.560Z 1631.4 2022-06-27T15:40:41.576Z 1632.5 2022-06-27T15:40:44.572Z 1633 2022-06-27T15:40:47.582Z 1633 2022-06-27T15:40:50.618Z 1633.7 2022-06-27T15:40:53.574Z 1633.4 2022-06-27T15:40:56.572Z 1636.1 2022-06-27T15:41:00.559Z 1637.2 2022-06-27T15:41:03.569Z 1638.1 2022-06-27T15:41:06.578Z 1638.8 2022-06-27T15:41:09.571Z 1638.3 2022-06-27T15:41:15.575Z 1639.9 2022-06-27T15:41:18.615Z 1638.8 2022-06-27T15:41:21.575Z 1640.8 2022-06-27T15:41:24.576Z 1641.9 2022-06-27T15:41:28.569Z 1642.4 2022-06-27T15:41:31.581Z 1644 2022-06-27T15:41:34.571Z 1644.7 2022-06-27T15:41:37.610Z 1647.1 2022-06-27T15:41:40.578Z 1647.9 2022-06-27T15:41:43.575Z 1649 2022-06-27T15:41:46.566Z 1650.4 2022-06-27T15:41:49.572Z 1651.3 2022-06-27T15:41:52.603Z 1652.6 2022-06-27T15:41:55.584Z 1654.3 2022-06-27T15:41:58.580Z 1654.9 2022-06-27T15:42:01.579Z 1655.5 2022-06-27T15:42:04.568Z 1657.3 2022-06-27T15:42:07.570Z 1658.7 2022-06-27T15:42:10.574Z 1659 2022-06-27T15:42:13.583Z 1660.2 2022-06-27T15:42:16.571Z 1660.2 2022-06-27T15:42:19.576Z 1660.4 2022-06-27T15:42:22.585Z 1662.9 2022-06-27T15:42:25.576Z 1662.7 2022-06-27T15:42:28.571Z 1663.1 2022-06-27T15:42:31.571Z 1664 2022-06-27T15:42:34.569Z 1665.6 2022-06-27T15:42:37.574Z 1666.1 2022-06-27T15:42:40.616Z 1666.4 2022-06-27T15:42:43.573Z 1665.8 2022-06-27T15:42:46.575Z 1671.2 2022-06-27T15:42:52.568Z 1672.7 2022-06-27T15:42:55.575Z 1676.7 2022-06-27T15:42:58.579Z 1675.6 2022-06-27T15:43:01.580Z 1674.1 2022-06-27T15:43:04.569Z 1670 2022-06-27T15:43:07.720Z 1672.7 2022-06-27T15:43:10.614Z 1670.9 2022-06-27T15:43:14.578Z 1669.5 2022-06-27T15:43:17.594Z 1670.7 2022-06-27T15:43:20.580Z 1671.3 2022-06-27T15:43:23.578Z 1668.4 2022-06-27T15:43:27.574Z 1672.5 2022-06-27T15:43:33.000Z 1672.5 2022-06-27T15:43:35.573Z 1670.1 2022-06-27T15:43:38.567Z 1677.4 2022-06-27T15:43:42.000Z 1679.3 2022-06-27T15:43:45.000Z 1679.3 2022-06-27T15:43:47.584Z 1680.1 2022-06-27T15:43:50.578Z 1681 2022-06-27T15:43:53.574Z 1681.3 2022-06-27T15:43:56.574Z 1678.3 2022-06-27T15:44:00.000Z 1678.3 2022-06-27T15:44:02.579Z 1674.8 2022-06-27T15:44:06.000Z 1674.8 2022-06-27T15:44:08.568Z 1674.1 2022-06-27T15:44:12.000Z 1672.6 2022-06-27T15:44:15.000Z 1676.4 2022-06-27T15:44:36.000Z 1691.7 2022-06-27T15:45:27.000Z 1673.1 2022-06-27T15:45:33.000Z 1673.1 2022-06-27T15:45:36.000Z 1670.8 2022-06-27T15:45:39.000Z 1669.9 2022-06-27T15:45:42.000Z 1670 2022-06-27T15:45:45.000Z 1670 2022-06-27T15:45:47.404Z 1662.1 2022-06-27T15:45:51.000Z 1663.2 2022-06-27T15:45:54.000Z 1663.2 2022-06-27T15:45:56.555Z 1653.8 2022-06-27T15:45:59.553Z 1660.6 2022-06-27T15:46:02.564Z 1668.7 2022-06-27T15:46:05.578Z 1668.8 2022-06-27T15:46:08.549Z 1667.7 2022-06-27T15:46:11.556Z 1670.9 2022-06-27T15:46:14.487Z 1674.9 2022-06-27T15:46:17.553Z 1671.8 2022-06-27T15:46:20.547Z 1675.6 2022-06-27T15:46:23.568Z 1686.8 2022-06-27T15:46:26.550Z 1684 2022-06-27T15:46:29.571Z 1673.1 2022-06-27T15:46:33.000Z 1673.1 2022-06-27T15:46:35.554Z 1682 2022-06-27T15:46:38.559Z 1685.9 2022-06-27T15:46:41.558Z 1698.1 2022-06-27T15:46:44.569Z 1692.9 2022-06-27T15:46:47.556Z 1693.2 2022-06-27T15:46:50.559Z 1694.7 2022-06-27T15:46:54.000Z 1694.7 2022-06-27T15:46:56.556Z 1693.4 2022-06-27T15:46:59.558Z 1694.1 2022-06-27T15:47:02.555Z 1694.9 2022-06-27T15:47:05.563Z 1699.4 2022-06-27T15:47:08.557Z 1696.9 2022-06-27T15:47:11.567Z 1698.7 2022-06-27T15:47:14.567Z 1698.7 2022-06-27T15:47:17.565Z 1701.1 2022-06-27T15:47:20.565Z 1701.8 2022-06-27T15:47:23.569Z 1699.6 2022-06-27T15:47:26.562Z 1691.2 2022-06-27T15:47:30.037Z 1698.8 2022-06-27T15:47:33.547Z 1702 2022-06-27T15:47:36.954Z 1703.9 2022-06-27T15:47:40.558Z 1705.2 2022-06-27T15:47:43.562Z 1710.3 2022-06-27T15:47:46.553Z 1708.1 2022-06-27T15:47:49.514Z 1710.9 2022-06-27T15:47:52.399Z 1710.2 2022-06-27T15:47:55.552Z 1714.2 2022-06-27T15:47:59.556Z 1713.6 2022-06-27T15:48:03.000Z 1712 2022-06-27T15:48:06.000Z 1711.1 2022-06-27T15:48:09.000Z 1708.9 2022-06-27T15:48:12.000Z 1706.6 2022-06-27T15:48:15.000Z 1705.5 2022-06-27T15:48:18.000Z 1705.6 2022-06-27T15:48:21.000Z 1685.5 2022-06-27T15:48:24.000Z 1695.4 2022-06-27T15:48:27.000Z 1694.7 2022-06-27T15:48:30.000Z 1691.3 2022-06-27T15:48:33.000Z 1691.2 2022-06-27T15:48:36.000Z 1688.1 2022-06-27T15:48:39.000Z 1684.5 2022-06-27T15:48:42.000Z 1680.3 2022-06-27T15:48:45.000Z 1679.2 2022-06-27T15:48:48.000Z 1676.3 2022-06-27T15:48:51.000Z 1674.6 2022-06-27T15:48:54.000Z 1667.8 2022-06-27T15:48:57.000Z 1664.6 2022-06-27T15:49:00.000Z 1660.2 2022-06-27T15:49:03.000Z 1656.6 2022-06-27T15:49:06.000Z 1658.3 2022-06-27T15:49:09.000Z 1653.5 2022-06-27T15:49:12.000Z 1652.7 2022-06-27T15:49:15.000Z 1651.6 2022-06-27T15:49:18.000Z 1650.1 2022-06-27T15:49:21.000Z 1648.1 2022-06-27T15:49:24.000Z 1640.2 2022-06-27T15:49:27.000Z 1636.4 2022-06-27T15:49:30.000Z 1636.8 2022-06-27T15:49:33.000Z 1635.9 2022-06-27T15:49:36.000Z 1636.4 2022-06-27T15:49:39.000Z 1636.9 2022-06-27T15:49:42.000Z 1639.6 2022-06-27T15:49:45.000Z 1639.6 2022-06-27T15:49:47.564Z 1640.9 2022-06-27T15:49:50.562Z 1639.1 2022-06-27T15:49:54.000Z 1638.4 2022-06-27T15:49:57.000Z 1632.8 2022-06-27T15:50:00.000Z 1630.5 2022-06-27T15:50:03.000Z 1628.7 2022-06-27T15:50:06.000Z 1628.7 2022-06-27T15:50:08.564Z 1632.2 2022-06-27T15:50:12.000Z 1632.2 2022-06-27T15:50:14.458Z 1655.7 2022-06-27T15:50:17.564Z 1640.4 2022-06-27T15:50:20.557Z 1636.3 2022-06-27T15:50:24.000Z 1636.3 2022-06-27T15:50:26.557Z 1634.1 2022-06-27T15:50:30.000Z 1634.1 2022-06-27T15:50:32.554Z 1625.2 2022-06-27T15:50:36.000Z 1625.2 2022-06-27T15:50:38.566Z 1617.3 2022-06-27T15:50:42.000Z 1616.7 2022-06-27T15:50:45.000Z 1617.6 2022-06-27T15:50:48.000Z 1612.2 2022-06-27T15:50:51.000Z 1610.9 2022-06-27T15:50:54.000Z 1610 2022-06-27T15:50:57.000Z 1608.6 2022-06-27T15:51:00.000Z 1606.1 2022-06-27T15:51:03.000Z 1606.4 2022-06-27T15:51:06.000Z 1605.7 2022-06-27T15:51:09.000Z 1602.8 2022-06-27T15:51:12.000Z 1604.6 2022-06-27T15:51:15.000Z 1607.8 2022-06-27T15:51:18.000Z 1609.1 2022-06-27T15:51:21.000Z 1608 2022-06-27T15:51:26.552Z 1605.8 2022-06-27T15:51:29.598Z 1605.6 2022-06-27T15:51:32.598Z 1608.9 2022-06-27T15:51:35.555Z 1609.9 2022-06-27T15:51:39.000Z 1609.2 2022-06-27T15:51:42.000Z 1612.6 2022-06-27T15:51:45.000Z 1612.2 2022-06-27T15:51:48.000Z 1612.2 2022-06-27T15:51:50.554Z 1611 2022-06-27T15:51:54.000Z 1611.1 2022-06-27T15:51:57.000Z 1609.8 2022-06-27T15:52:00.000Z 1608.4 2022-06-27T15:52:03.000Z 1609.7 2022-06-27T15:52:06.000Z 1612.3 2022-06-27T15:52:09.000Z 1612.1 2022-06-27T15:52:12.000Z 1614.7 2022-06-27T15:52:15.000Z 1614 2022-06-27T15:52:18.000Z 1611.1 2022-06-27T15:52:21.000Z 1611.1 2022-06-27T15:52:23.559Z 1612.6 2022-06-27T15:52:27.000Z 1611.8 2022-06-27T15:52:30.000Z 1622.6 2022-06-27T15:52:33.000Z 1615.7 2022-06-27T15:52:36.000Z 1612.2 2022-06-27T15:52:39.000Z 1608.4 2022-06-27T15:52:42.000Z 1609.8 2022-06-27T15:52:45.000Z 1609.8 2022-06-27T15:52:47.547Z 1609.8 2022-06-27T15:52:50.600Z 1610.7 2022-06-27T15:52:54.000Z 1605.9 2022-06-27T15:53:03.000Z 1605.7 2022-06-27T15:53:06.000Z 1607 2022-06-27T15:53:23.561Z 1610 2022-06-27T15:53:26.561Z 1613.5 2022-06-27T15:53:29.559Z 1612.9 2022-06-27T15:53:32.554Z 1610.9 2022-06-27T15:53:35.599Z 1610.6 2022-06-27T15:53:38.564Z 1610.4 2022-06-27T15:53:41.554Z 1611 2022-06-27T15:53:44.551Z 1610 2022-06-27T15:53:47.561Z 1612.8 2022-06-27T15:53:50.557Z 1614 2022-06-27T15:53:53.569Z 1615 2022-06-27T15:53:56.567Z 1611 2022-06-27T15:53:59.564Z 1612.9 2022-06-27T15:54:02.595Z 1615.8 2022-06-27T15:54:05.557Z 1616.9 2022-06-27T15:54:08.556Z 1619.4 2022-06-27T15:54:11.605Z 1621.1 2022-06-27T15:54:14.561Z 1621.1 2022-06-27T15:54:17.552Z 1622.7 2022-06-27T15:54:20.561Z 1623.2 2022-06-27T15:54:23.593Z 1623 2022-06-27T15:54:26.559Z 1626 2022-06-27T15:54:29.565Z 1624.5 2022-06-27T15:54:32.558Z 1623.1 2022-06-27T15:54:35.560Z 1623.6 2022-06-27T15:54:38.569Z 1624.6 2022-06-27T15:54:41.557Z 1626.9 2022-06-27T15:54:44.561Z 1627.7 2022-06-27T15:54:47.565Z 1631.7 2022-06-27T15:54:50.559Z 1632.2 2022-06-27T15:54:53.561Z 1633.2 2022-06-27T15:54:56.558Z 1633.6 2022-06-27T15:54:59.588Z 1635.5 2022-06-27T15:55:02.546Z 1634.5 2022-06-27T15:55:05.568Z 1630.9 2022-06-27T15:55:08.563Z 1630.7 2022-06-27T15:55:11.566Z 1632.2 2022-06-27T15:55:14.562Z 1635.2 2022-06-27T15:55:17.559Z 1636.5 2022-06-27T15:55:20.550Z 1632.9 2022-06-27T15:55:23.566Z 1631.9 2022-06-27T15:55:26.598Z 1634.7 2022-06-27T15:55:29.562Z 1636 2022-06-27T15:55:32.562Z 1636.9 2022-06-27T15:55:36.000Z 1636.9 2022-06-27T15:55:38.566Z 1635.5 2022-06-27T15:55:41.553Z 1636.3 2022-06-27T15:55:44.559Z 1631.7 2022-06-27T15:55:48.000Z 1631.7 2022-06-27T15:55:50.376Z 1632.1 2022-06-27T15:55:53.563Z 1633.1 2022-06-27T15:55:56.580Z 1638.4 2022-06-27T15:55:59.601Z 1638.6 2022-06-27T15:56:03.000Z 1638.5 2022-06-27T15:56:06.000Z 1643.1 2022-06-27T15:56:09.000Z 1644.4 2022-06-27T15:56:12.000Z 1644.3 2022-06-27T15:56:15.000Z 1645.2 2022-06-27T15:56:18.000Z 1645.3 2022-06-27T15:56:21.000Z 1642.6 2022-06-27T15:56:24.000Z 1640.4 2022-06-27T15:56:27.000Z 1636.8 2022-06-27T15:56:30.000Z 1637.5 2022-06-27T15:56:33.000Z 1637.5 2022-06-27T15:56:36.000Z 1637.3 2022-06-27T15:56:39.000Z 1636.7 2022-06-27T15:56:42.000Z 1635.1 2022-06-27T15:56:45.000Z 1634.7 2022-06-27T15:56:48.000Z 1635.7 2022-06-27T15:56:51.000Z 1635.1 2022-06-27T15:56:54.000Z 1632.1 2022-06-27T15:56:57.000Z 1628.6 2022-06-27T15:57:00.000Z 1625.8 2022-06-27T15:57:03.000Z 1621.4 2022-06-27T15:57:06.000Z 1619.4 2022-06-27T15:57:12.000Z 1620.3 2022-06-27T15:57:15.000Z 1620.3 2022-06-27T15:57:17.562Z 1628 2022-06-27T15:57:46.564Z 1626.3 2022-06-27T15:57:50.000Z 1624.1 2022-06-27T15:57:53.000Z 1622.3 2022-06-27T15:57:56.000Z 1621.2 2022-06-27T15:57:59.000Z 1629.6 2022-06-27T15:58:02.000Z 1627.5 2022-06-27T15:58:05.000Z 1627.3 2022-06-27T15:58:08.000Z 1620.7 2022-06-27T15:58:11.000Z 1621.3 2022-06-27T15:58:14.000Z 1621.4 2022-06-27T15:58:16.339Z 1620.5 2022-06-27T15:58:20.000Z 1619.7 2022-06-27T15:58:23.000Z 1625 2022-06-27T15:58:26.000Z 1627.4 2022-06-27T15:58:29.000Z 1629.1 2022-06-27T15:58:32.000Z 1624.2 2022-06-27T15:58:35.000Z 1624.8 2022-06-27T15:58:37.557Z 1624.9 2022-06-27T15:58:40.566Z 1631.4 2022-06-27T15:58:43.562Z 1628.3 2022-06-27T15:58:47.545Z 1630.1 2022-06-27T15:58:50.551Z 1625.5 2022-06-27T15:58:53.561Z 1627.4 2022-06-27T15:58:56.554Z 1630.7 2022-06-27T15:58:59.599Z 1630.7 2022-06-27T15:59:02.567Z 1632.4 2022-06-27T15:59:05.559Z 1634.7 2022-06-27T15:59:08.609Z 1635.7 2022-06-27T15:59:11.533Z 1637.3 2022-06-27T15:59:14.559Z 1636.9 2022-06-27T15:59:17.562Z 1637.5 2022-06-27T15:59:20.559Z 1636.6 2022-06-27T15:59:23.553Z 1638.6 2022-06-27T15:59:26.561Z 1639.8 2022-06-27T15:59:29.531Z 1642.8 2022-06-27T15:59:32.560Z 1639.2 2022-06-27T15:59:35.546Z 1639.3 2022-06-27T15:59:38.604Z 1638.6 2022-06-27T15:59:41.560Z 1639.9 2022-06-27T15:59:44.566Z 1639.8 2022-06-27T15:59:47.551Z 1641.6 2022-06-27T15:59:50.557Z 1638.2 2022-06-27T15:59:56.000Z 1636.5 2022-06-27T15:59:59.000Z 1635.2 2022-06-27T16:00:02.000Z 1636.1 2022-06-27T16:00:05.000Z 1637.8 2022-06-27T16:00:08.000Z 1638.5 2022-06-27T16:00:11.000Z 1635.7 2022-06-27T16:00:14.000Z 1637.5 2022-06-27T16:00:17.000Z 1641.8 2022-06-27T16:00:20.000Z 1642.3 2022-06-27T16:00:23.000Z 1644.3 2022-06-27T16:00:26.000Z 1645.4 2022-06-27T16:00:29.000Z 1645.4 2022-06-27T16:00:31.552Z 1645.5 2022-06-27T16:00:34.558Z 1647 2022-06-27T16:00:37.558Z 1651.5 2022-06-27T16:00:40.555Z 1646.4 2022-06-27T16:00:44.000Z 1646.4 2022-06-27T16:00:46.554Z 1641.8 2022-06-27T16:00:49.560Z 1647.4 2022-06-27T16:00:53.000Z 1647.4 2022-06-27T16:00:55.554Z 1648.1 2022-06-27T16:00:58.485Z 1647.6 2022-06-27T16:01:02.000Z 1647.6 2022-06-27T16:01:04.549Z 1648.6 2022-06-27T16:01:07.564Z 1653.9 2022-06-27T16:01:11.000Z 1653.9 2022-06-27T16:01:13.387Z 1656.1 2022-06-27T16:01:16.554Z 1654 2022-06-27T16:01:19.548Z 1653.2 2022-06-27T16:01:22.546Z 1653.7 2022-06-27T16:01:25.529Z 1654.8 2022-06-27T16:01:28.563Z 1653.2 2022-06-27T16:01:31.552Z 1652.7 2022-06-27T16:01:34.551Z 1653.5 2022-06-27T16:01:37.551Z 1649.4 2022-06-27T16:01:40.579Z 1649.3 2022-06-27T16:01:43.556Z 1649.1 2022-06-27T16:01:46.559Z 1648.3 2022-06-27T16:01:50.309Z 1649.8 2022-06-27T16:01:53.560Z 1648.5 2022-06-27T16:01:56.549Z 1647 2022-06-27T16:01:59.553Z 1648.3 2022-06-27T16:02:02.549Z 1645.2 2022-06-27T16:02:05.486Z 1640.4 2022-06-27T16:02:08.561Z 1648.7 2022-06-27T16:02:11.532Z 1651.7 2022-06-27T16:02:14.551Z 1655.4 2022-06-27T16:02:17.558Z 1657.9 2022-06-27T16:02:20.563Z 1657.2 2022-06-27T16:02:23.556Z 1658.6 2022-06-27T16:02:29.000Z 1658.8 2022-06-27T16:02:32.000Z 1657.8 2022-06-27T16:02:35.000Z 1657.8 2022-06-27T16:02:37.550Z 1661.2 2022-06-27T16:02:41.000Z 1661.2 2022-06-27T16:02:43.550Z 1663.3 2022-06-27T16:02:46.547Z 1665.7 2022-06-27T16:02:49.544Z 1667.5 2022-06-27T16:02:53.000Z 1667 2022-06-27T16:02:56.000Z 1667.1 2022-06-27T16:02:59.000Z 1663.9 2022-06-27T16:03:02.000Z 1665.2 2022-06-27T16:03:05.000Z 1660.3 2022-06-27T16:03:08.000Z 1657.3 2022-06-27T16:03:11.000Z 1655.3 2022-06-27T16:03:14.000Z 1656.4 2022-06-27T16:03:17.000Z 1652.9 2022-06-27T16:03:20.000Z 1650.1 2022-06-27T16:03:23.000Z 1646.1 2022-06-27T16:03:26.000Z 1644.3 2022-06-27T16:03:29.000Z 1639.7 2022-06-27T16:03:32.000Z 1639.5 2022-06-27T16:03:35.000Z 1638 2022-06-27T16:03:38.000Z 1637.6 2022-06-27T16:03:41.000Z 1637 2022-06-27T16:03:44.000Z 1637.2 2022-06-27T16:03:47.000Z 1635.8 2022-06-27T16:03:50.000Z 1634.6 2022-06-27T16:03:53.000Z 1635 2022-06-27T16:03:56.000Z 1632.9 2022-06-27T16:03:59.000Z 1634.7 2022-06-27T16:04:02.000Z 1633.5 2022-06-27T16:04:05.000Z 1630.5 2022-06-27T16:04:08.000Z 1631.8 2022-06-27T16:04:11.000Z 1630.9 2022-06-27T16:04:14.000Z 1632.7 2022-06-27T16:04:17.000Z 1631 2022-06-27T16:04:20.000Z 1628.2 2022-06-27T16:04:23.000Z 1625.5 2022-06-27T16:04:26.000Z 1624.9 2022-06-27T16:04:29.000Z 1625.2 2022-06-27T16:04:32.000Z 1625.1 2022-06-27T16:04:35.000Z 1626.8 2022-06-27T16:04:38.000Z 1626.9 2022-06-27T16:04:41.000Z 1627 2022-06-27T16:04:44.000Z 1627.1 2022-06-27T16:04:47.000Z 1627.1 2022-06-27T16:04:49.554Z 1627.7 2022-06-27T16:04:52.552Z 1627.9 2022-06-27T16:04:55.541Z 1631.4 2022-06-27T16:04:59.552Z 1631.7 2022-06-27T16:05:02.594Z 1633.2 2022-06-27T16:05:05.540Z 1634.2 2022-06-27T16:05:09.117Z 1632.4 2022-06-27T16:05:12.554Z 1632.4 2022-06-27T16:05:15.551Z 1635.6 2022-06-27T16:05:18.571Z 1634.8 2022-06-27T16:05:21.564Z 1636.6 2022-06-27T16:05:24.553Z 1636.7 2022-06-27T16:05:27.568Z 1637.1 2022-06-27T16:05:30.565Z 1638.5 2022-06-27T16:05:33.556Z 1635.2 2022-06-27T16:05:36.553Z 1635.5 2022-06-27T16:05:39.551Z 1636.9 2022-06-27T16:05:42.553Z 1636.4 2022-06-27T16:05:45.552Z 1637.4 2022-06-27T16:05:48.565Z 1636.7 2022-06-27T16:05:51.562Z 1638.8 2022-06-27T16:05:54.566Z 1638.7 2022-06-27T16:05:57.559Z 1641.3 2022-06-27T16:06:00.560Z 1643.6 2022-06-27T16:06:03.562Z 1643.5 2022-06-27T16:06:06.551Z 1643.7 2022-06-27T16:06:09.561Z 1645.1 2022-06-27T16:06:12.589Z 1644.4 2022-06-27T16:06:15.561Z 1645.3 2022-06-27T16:06:18.598Z 1644.9 2022-06-27T16:06:21.561Z 1644.4 2022-06-27T16:06:24.561Z 1644.8 2022-06-27T16:06:27.554Z 1646.5 2022-06-27T16:06:30.567Z 1648.6 2022-06-27T16:06:33.606Z 1646 2022-06-27T16:06:36.566Z 1646.6 2022-06-27T16:06:41.000Z 1647.8 2022-06-27T16:06:44.000Z 1648.2 2022-06-27T16:06:47.000Z 1648.2 2022-06-27T16:06:49.568Z 1647.4 2022-06-27T16:06:53.000Z 1646.2 2022-06-27T16:06:56.000Z 1646.5 2022-06-27T16:06:59.000Z 1644.7 2022-06-27T16:07:02.000Z 1644.6 2022-06-27T16:07:05.000Z 1648.1 2022-06-27T16:07:14.000Z 1650.9 2022-06-27T16:08:00.734Z