2022-10-11 j27 Galan - Narcastet 368.2 2022-10-11T07:13:55.000Z 364.3 2022-10-11T07:14:25.000Z 363.23 2022-10-11T07:14:53.000Z 362.57 2022-10-11T07:15:05.000Z 358.9 2022-10-11T07:15:30.000Z 358.9 2022-10-11T07:15:37.000Z 358.97 2022-10-11T07:15:42.000Z 359.1 2022-10-11T07:15:47.000Z 358.83 2022-10-11T07:16:01.000Z 358.6 2022-10-11T07:16:09.000Z 358.28 2022-10-11T07:16:19.000Z 351.88 2022-10-11T07:16:57.000Z 349.8 2022-10-11T07:17:02.000Z 349.89 2022-10-11T07:17:07.000Z 350 2022-10-11T07:17:12.000Z 350.17 2022-10-11T07:17:17.000Z 350.67 2022-10-11T07:17:22.000Z 352.4 2022-10-11T07:17:27.000Z 354.66 2022-10-11T07:17:32.000Z 355.89 2022-10-11T07:17:37.000Z 356.99 2022-10-11T07:17:42.000Z 359.36 2022-10-11T07:17:47.000Z 360.64 2022-10-11T07:17:52.000Z 361.54 2022-10-11T07:17:57.000Z 363.13 2022-10-11T07:18:04.000Z 364.56 2022-10-11T07:18:10.000Z 366.62 2022-10-11T07:18:16.000Z 367.93 2022-10-11T07:18:23.000Z 369.4 2022-10-11T07:18:30.000Z 370.93 2022-10-11T07:18:37.000Z 372.71 2022-10-11T07:18:43.000Z 373.37 2022-10-11T07:18:48.000Z 373.74 2022-10-11T07:18:53.000Z 374.34 2022-10-11T07:18:58.000Z 375.23 2022-10-11T07:19:04.000Z 376.14 2022-10-11T07:19:10.000Z 378.2 2022-10-11T07:19:28.000Z 377.2 2022-10-11T07:19:33.000Z 376.88 2022-10-11T07:19:38.000Z 376.15 2022-10-11T07:19:43.000Z 375.73 2022-10-11T07:19:48.000Z 375.85 2022-10-11T07:19:53.000Z 374.98 2022-10-11T07:19:58.000Z 372.34 2022-10-11T07:20:03.000Z 370.53 2022-10-11T07:20:08.000Z 368.46 2022-10-11T07:20:13.000Z 366.52 2022-10-11T07:20:18.000Z 364.81 2022-10-11T07:20:23.000Z 362.73 2022-10-11T07:20:28.000Z 361.03 2022-10-11T07:20:33.000Z 359.4 2022-10-11T07:20:38.000Z 357.71 2022-10-11T07:20:43.000Z 355.81 2022-10-11T07:20:48.000Z 354.01 2022-10-11T07:20:53.000Z 352.13 2022-10-11T07:20:58.000Z 350.43 2022-10-11T07:21:03.000Z 348.33 2022-10-11T07:21:08.000Z 346.33 2022-10-11T07:21:13.000Z 344.53 2022-10-11T07:21:18.000Z 342.63 2022-10-11T07:21:23.000Z 340.63 2022-10-11T07:21:28.000Z 338.73 2022-10-11T07:21:33.000Z 336.64 2022-10-11T07:21:38.000Z 334.71 2022-10-11T07:21:43.000Z 332.9 2022-10-11T07:21:48.000Z 331.32 2022-10-11T07:21:53.000Z 329.79 2022-10-11T07:21:58.000Z 328.76 2022-10-11T07:22:03.000Z 327.84 2022-10-11T07:22:08.000Z 327 2022-10-11T07:22:13.000Z 327.8 2022-10-11T07:22:18.000Z 330.43 2022-10-11T07:22:23.000Z 333.35 2022-10-11T07:22:28.000Z 336.43 2022-10-11T07:22:33.000Z 339.74 2022-10-11T07:22:38.000Z 343.22 2022-10-11T07:22:43.000Z 344.35 2022-10-11T07:22:48.000Z 346.09 2022-10-11T07:22:53.000Z 346.81 2022-10-11T07:22:58.000Z 347.45 2022-10-11T07:23:03.000Z 348.64 2022-10-11T07:23:08.000Z 349.36 2022-10-11T07:23:13.000Z 350.04 2022-10-11T07:23:18.000Z 350.96 2022-10-11T07:23:23.000Z 351.42 2022-10-11T07:23:28.000Z 352.3 2022-10-11T07:23:33.000Z 352.87 2022-10-11T07:23:38.000Z 353 2022-10-11T07:23:43.000Z 353.1 2022-10-11T07:23:48.000Z 353.19 2022-10-11T07:23:53.000Z 353.49 2022-10-11T07:23:58.000Z 353.68 2022-10-11T07:24:03.000Z 354.07 2022-10-11T07:24:08.000Z 354.32 2022-10-11T07:24:13.000Z 354.01 2022-10-11T07:24:18.000Z 353.53 2022-10-11T07:24:23.000Z 353.23 2022-10-11T07:24:28.000Z 353.47 2022-10-11T07:24:33.000Z 353.56 2022-10-11T07:24:38.000Z 353.67 2022-10-11T07:24:43.000Z 353.72 2022-10-11T07:24:48.000Z 353.89 2022-10-11T07:24:53.000Z 353.73 2022-10-11T07:24:58.000Z 353.72 2022-10-11T07:25:03.000Z 353.34 2022-10-11T07:25:08.000Z 352.84 2022-10-11T07:25:13.000Z 352.03 2022-10-11T07:25:18.000Z 351.35 2022-10-11T07:25:23.000Z 350.37 2022-10-11T07:25:28.000Z 350.03 2022-10-11T07:25:33.000Z 349.82 2022-10-11T07:25:38.000Z 349.43 2022-10-11T07:25:43.000Z 349.03 2022-10-11T07:25:48.000Z 348.46 2022-10-11T07:25:53.000Z 347.93 2022-10-11T07:25:58.000Z 347.83 2022-10-11T07:26:03.000Z 347.45 2022-10-11T07:26:08.000Z 346.99 2022-10-11T07:26:13.000Z 346.66 2022-10-11T07:26:18.000Z 361.66 2022-10-11T07:26:59.000Z 361.73 2022-10-11T07:27:04.000Z 361.03 2022-10-11T07:27:09.000Z 361.09 2022-10-11T07:27:14.000Z 361.12 2022-10-11T07:27:19.000Z 361.27 2022-10-11T07:27:24.000Z 361.69 2022-10-11T07:27:29.000Z 361.89 2022-10-11T07:27:34.000Z 362.2 2022-10-11T07:27:39.000Z 363.55 2022-10-11T07:27:44.000Z 364.62 2022-10-11T07:27:49.000Z 364.89 2022-10-11T07:27:54.000Z 365.51 2022-10-11T07:27:59.000Z 365.69 2022-10-11T07:28:04.000Z 365.31 2022-10-11T07:28:09.000Z 365.57 2022-10-11T07:28:14.000Z 366.82 2022-10-11T07:28:19.000Z 366.71 2022-10-11T07:28:24.000Z 366.33 2022-10-11T07:28:29.000Z 367.46 2022-10-11T07:28:34.000Z 369.92 2022-10-11T07:28:39.000Z 370.92 2022-10-11T07:28:44.000Z 371.05 2022-10-11T07:28:49.000Z 369.58 2022-10-11T07:28:54.000Z 369.29 2022-10-11T07:28:59.000Z 369.88 2022-10-11T07:29:04.000Z 370.63 2022-10-11T07:29:09.000Z 370.98 2022-10-11T07:29:14.000Z 371.06 2022-10-11T07:29:19.000Z 370.72 2022-10-11T07:29:24.000Z 372.95 2022-10-11T07:29:29.000Z 376.09 2022-10-11T07:29:34.000Z 378.73 2022-10-11T07:29:39.000Z 380.54 2022-10-11T07:29:44.000Z 382.25 2022-10-11T07:29:49.000Z 382.28 2022-10-11T07:29:54.000Z 383.22 2022-10-11T07:29:59.000Z 383.46 2022-10-11T07:30:04.000Z 384.32 2022-10-11T07:30:09.000Z 385.92 2022-10-11T07:30:14.000Z 385.46 2022-10-11T07:30:19.000Z 385.52 2022-10-11T07:30:24.000Z 384.44 2022-10-11T07:30:29.000Z 384.37 2022-10-11T07:30:34.000Z 384.58 2022-10-11T07:30:39.000Z 385.73 2022-10-11T07:30:44.000Z 389.23 2022-10-11T07:30:49.000Z 390.16 2022-10-11T07:30:54.000Z 390.37 2022-10-11T07:30:59.000Z 391.12 2022-10-11T07:31:04.000Z 391.82 2022-10-11T07:31:09.000Z 391.56 2022-10-11T07:31:14.000Z 392.51 2022-10-11T07:31:19.000Z 392.39 2022-10-11T07:31:24.000Z 391.27 2022-10-11T07:31:29.000Z 391.55 2022-10-11T07:31:34.000Z 393.48 2022-10-11T07:31:39.000Z 395.7 2022-10-11T07:31:44.000Z 397.33 2022-10-11T07:31:49.000Z 399.4 2022-10-11T07:31:54.000Z 400.53 2022-10-11T07:31:59.000Z 402.57 2022-10-11T07:32:05.000Z 404.83 2022-10-11T07:32:11.000Z 404.73 2022-10-11T07:32:16.000Z 404.09 2022-10-11T07:32:21.000Z 403.21 2022-10-11T07:32:26.000Z 403.05 2022-10-11T07:32:31.000Z 403.76 2022-10-11T07:32:36.000Z 403.32 2022-10-11T07:32:41.000Z 404.24 2022-10-11T07:32:46.000Z 405.74 2022-10-11T07:32:51.000Z 405.5 2022-10-11T07:32:56.000Z 405.42 2022-10-11T07:33:01.000Z 404.82 2022-10-11T07:33:06.000Z 404.9 2022-10-11T07:33:11.000Z 405.03 2022-10-11T07:33:16.000Z 405.35 2022-10-11T07:33:21.000Z 406.08 2022-10-11T07:33:26.000Z 406.8 2022-10-11T07:33:31.000Z 408.03 2022-10-11T07:33:36.000Z 410.05 2022-10-11T07:33:41.000Z 411.9 2022-10-11T07:33:46.000Z 412.57 2022-10-11T07:33:51.000Z 413.07 2022-10-11T07:33:56.000Z 413.56 2022-10-11T07:34:02.000Z 413.96 2022-10-11T07:34:07.000Z 413.31 2022-10-11T07:34:12.000Z 413.11 2022-10-11T07:34:17.000Z 413.07 2022-10-11T07:34:22.000Z 412.81 2022-10-11T07:34:27.000Z 412.8 2022-10-11T07:34:32.000Z 412.71 2022-10-11T07:34:37.000Z 412.97 2022-10-11T07:34:42.000Z 413.29 2022-10-11T07:34:47.000Z 414.03 2022-10-11T07:34:52.000Z 415.13 2022-10-11T07:34:57.000Z 416.15 2022-10-11T07:35:02.000Z 418.79 2022-10-11T07:35:07.000Z 419.24 2022-10-11T07:35:12.000Z 419.46 2022-10-11T07:35:17.000Z 419.08 2022-10-11T07:35:22.000Z 417.97 2022-10-11T07:35:27.000Z 417.7 2022-10-11T07:35:33.000Z 418 2022-10-11T07:35:38.000Z 418.2 2022-10-11T07:35:43.000Z 419.29 2022-10-11T07:35:48.000Z 420.26 2022-10-11T07:35:53.000Z 420.77 2022-10-11T07:35:58.000Z 421.39 2022-10-11T07:36:04.000Z 421.67 2022-10-11T07:36:10.000Z 421.8 2022-10-11T07:36:16.000Z 422.27 2022-10-11T07:36:22.000Z 423.23 2022-10-11T07:36:27.000Z 424.66 2022-10-11T07:36:33.000Z 425.25 2022-10-11T07:36:38.000Z 426.33 2022-10-11T07:36:43.000Z 428.08 2022-10-11T07:36:48.000Z 429.75 2022-10-11T07:36:53.000Z 431.5 2022-10-11T07:36:58.000Z 432.34 2022-10-11T07:37:03.000Z 433.14 2022-10-11T07:37:08.000Z 433.69 2022-10-11T07:37:13.000Z 434.42 2022-10-11T07:37:18.000Z 434.8 2022-10-11T07:37:23.000Z 434.9 2022-10-11T07:37:28.000Z 436.05 2022-10-11T07:37:33.000Z 435.91 2022-10-11T07:37:38.000Z 435.8 2022-10-11T07:37:43.000Z 436.25 2022-10-11T07:37:48.000Z 437.21 2022-10-11T07:37:53.000Z 439.15 2022-10-11T07:37:59.000Z 439.22 2022-10-11T07:38:04.000Z 440.41 2022-10-11T07:38:09.000Z 442.06 2022-10-11T07:38:14.000Z 443.55 2022-10-11T07:38:19.000Z 444.11 2022-10-11T07:38:24.000Z 444.67 2022-10-11T07:38:29.000Z 445.22 2022-10-11T07:38:34.000Z 445.57 2022-10-11T07:38:39.000Z 446.23 2022-10-11T07:38:44.000Z 447.19 2022-10-11T07:38:49.000Z 447.84 2022-10-11T07:38:54.000Z 448.49 2022-10-11T07:38:59.000Z 450.4 2022-10-11T07:39:05.000Z 450.73 2022-10-11T07:39:10.000Z 451.17 2022-10-11T07:39:15.000Z 450.99 2022-10-11T07:39:20.000Z 451.96 2022-10-11T07:39:25.000Z 452.89 2022-10-11T07:39:30.000Z 453.99 2022-10-11T07:39:35.000Z 454.32 2022-10-11T07:39:40.000Z 453.87 2022-10-11T07:39:45.000Z 454.94 2022-10-11T07:39:50.000Z 455.72 2022-10-11T07:39:56.000Z 456.79 2022-10-11T07:40:01.000Z 457.05 2022-10-11T07:40:06.000Z 457.04 2022-10-11T07:40:11.000Z 457.26 2022-10-11T07:40:17.000Z 457.55 2022-10-11T07:40:22.000Z 458.34 2022-10-11T07:40:27.000Z 458.85 2022-10-11T07:40:32.000Z 459.83 2022-10-11T07:40:37.000Z 460.26 2022-10-11T07:40:42.000Z 460.93 2022-10-11T07:40:47.000Z 462.43 2022-10-11T07:40:52.000Z 463.27 2022-10-11T07:40:57.000Z 463.74 2022-10-11T07:41:02.000Z 464.69 2022-10-11T07:41:07.000Z 466.22 2022-10-11T07:41:12.000Z 467.43 2022-10-11T07:41:17.000Z 467.9 2022-10-11T07:41:22.000Z 467.56 2022-10-11T07:41:27.000Z 466.98 2022-10-11T07:41:32.000Z 467.59 2022-10-11T07:41:37.000Z 467.79 2022-10-11T07:41:42.000Z 468.54 2022-10-11T07:41:47.000Z 469 2022-10-11T07:41:53.000Z 469.4 2022-10-11T07:41:58.000Z 468.99 2022-10-11T07:42:03.000Z 469.33 2022-10-11T07:42:08.000Z 470.17 2022-10-11T07:42:13.000Z 470.93 2022-10-11T07:42:18.000Z 471.88 2022-10-11T07:42:23.000Z 473.59 2022-10-11T07:42:28.000Z 474.64 2022-10-11T07:42:33.000Z 476.33 2022-10-11T07:42:38.000Z 477.27 2022-10-11T07:42:43.000Z 477.68 2022-10-11T07:42:48.000Z 477.97 2022-10-11T07:42:53.000Z 478.28 2022-10-11T07:42:58.000Z 478.57 2022-10-11T07:43:03.000Z 478.6 2022-10-11T07:43:08.000Z 478.4 2022-10-11T07:43:13.000Z 479.43 2022-10-11T07:43:19.000Z 479.6 2022-10-11T07:43:24.000Z 479.34 2022-10-11T07:43:30.000Z 478.41 2022-10-11T07:43:36.000Z 478.5 2022-10-11T07:43:41.000Z 478.67 2022-10-11T07:43:46.000Z 479.77 2022-10-11T07:43:51.000Z 480.84 2022-10-11T07:43:56.000Z 481.26 2022-10-11T07:44:01.000Z 481.72 2022-10-11T07:44:06.000Z 482.47 2022-10-11T07:44:12.000Z 482.51 2022-10-11T07:44:17.000Z 483.56 2022-10-11T07:44:22.000Z 484.68 2022-10-11T07:44:27.000Z 485.96 2022-10-11T07:44:32.000Z 488.14 2022-10-11T07:44:38.000Z 488.96 2022-10-11T07:44:43.000Z 488.9 2022-10-11T07:44:48.000Z 490.09 2022-10-11T07:44:53.000Z 491.48 2022-10-11T07:44:58.000Z 491.87 2022-10-11T07:45:03.000Z 492.64 2022-10-11T07:45:08.000Z 493.14 2022-10-11T07:45:13.000Z 493.69 2022-10-11T07:45:19.000Z 493.64 2022-10-11T07:45:24.000Z 493.47 2022-10-11T07:45:29.000Z 493.11 2022-10-11T07:45:34.000Z 492.58 2022-10-11T07:45:40.000Z 492.78 2022-10-11T07:45:45.000Z 493.2 2022-10-11T07:45:50.000Z 492.84 2022-10-11T07:45:55.000Z 492.84 2022-10-11T07:46:00.000Z 493.24 2022-10-11T07:46:05.000Z 493.4 2022-10-11T07:46:10.000Z 494.69 2022-10-11T07:46:15.000Z 496.01 2022-10-11T07:46:20.000Z 496.57 2022-10-11T07:46:25.000Z 498.33 2022-10-11T07:46:30.000Z 498.64 2022-10-11T07:46:35.000Z 498.57 2022-10-11T07:46:40.000Z 499.14 2022-10-11T07:46:45.000Z 499.54 2022-10-11T07:46:50.000Z 499.77 2022-10-11T07:46:55.000Z 500.26 2022-10-11T07:47:00.000Z 500.8 2022-10-11T07:47:05.000Z 499.32 2022-10-11T07:47:10.000Z 499.27 2022-10-11T07:47:15.000Z 499.64 2022-10-11T07:47:20.000Z 500.38 2022-10-11T07:47:25.000Z 501.38 2022-10-11T07:47:30.000Z 502.15 2022-10-11T07:47:35.000Z 502.49 2022-10-11T07:47:40.000Z 502.77 2022-10-11T07:47:45.000Z 502.96 2022-10-11T07:47:50.000Z 504.84 2022-10-11T07:47:55.000Z 505.6 2022-10-11T07:48:00.000Z 506.5 2022-10-11T07:48:46.000Z 506.71 2022-10-11T07:48:51.000Z 506.97 2022-10-11T07:48:56.000Z 506.98 2022-10-11T07:49:01.000Z 506.83 2022-10-11T07:49:06.000Z 507.04 2022-10-11T07:49:11.000Z 507.18 2022-10-11T07:49:16.000Z 506.8 2022-10-11T07:49:21.000Z 507.39 2022-10-11T07:49:26.000Z 508.51 2022-10-11T07:49:31.000Z 509.56 2022-10-11T07:49:36.000Z 508.75 2022-10-11T07:49:41.000Z 508.79 2022-10-11T07:49:46.000Z 508.71 2022-10-11T07:49:51.000Z 507.9 2022-10-11T07:49:56.000Z 507.58 2022-10-11T07:50:01.000Z 508.36 2022-10-11T07:50:06.000Z 508.16 2022-10-11T07:50:11.000Z 508.51 2022-10-11T07:50:16.000Z 511.3 2022-10-11T07:50:21.000Z 513.71 2022-10-11T07:50:26.000Z 515.02 2022-10-11T07:50:31.000Z 516.22 2022-10-11T07:50:36.000Z 517.43 2022-10-11T07:50:41.000Z 517.97 2022-10-11T07:50:46.000Z 517.07 2022-10-11T07:50:51.000Z 516.73 2022-10-11T07:50:56.000Z 516.72 2022-10-11T07:51:01.000Z 516.41 2022-10-11T07:51:06.000Z 515.51 2022-10-11T07:51:11.000Z 514.41 2022-10-11T07:51:16.000Z 513.1 2022-10-11T07:51:21.000Z 511.38 2022-10-11T07:51:26.000Z 509.9 2022-10-11T07:51:31.000Z 509.33 2022-10-11T07:51:36.000Z 508.58 2022-10-11T07:51:41.000Z 507.67 2022-10-11T07:51:46.000Z 506.77 2022-10-11T07:51:51.000Z 505.96 2022-10-11T07:51:56.000Z 509.46 2022-10-11T07:54:22.000Z 507.59 2022-10-11T07:55:59.000Z 507.5 2022-10-11T07:56:04.000Z 507.3 2022-10-11T07:56:09.000Z 507.97 2022-10-11T07:56:14.000Z 508.78 2022-10-11T07:56:19.000Z 508.92 2022-10-11T07:56:24.000Z 508.7 2022-10-11T07:56:29.000Z 507.72 2022-10-11T07:56:34.000Z 506.28 2022-10-11T07:56:39.000Z 504.71 2022-10-11T07:56:44.000Z 502.26 2022-10-11T07:56:49.000Z 499.39 2022-10-11T07:56:54.000Z 497.96 2022-10-11T07:56:59.000Z 495.44 2022-10-11T07:57:04.000Z 491.91 2022-10-11T07:57:09.000Z 488.71 2022-10-11T07:57:14.000Z 484.74 2022-10-11T07:57:19.000Z 481 2022-10-11T07:57:24.000Z 476.59 2022-10-11T07:57:29.000Z 472.17 2022-10-11T07:57:34.000Z 467.45 2022-10-11T07:57:39.000Z 462.66 2022-10-11T07:57:44.000Z 459.4 2022-10-11T07:57:49.000Z 456.13 2022-10-11T07:57:54.000Z 452.9 2022-10-11T07:57:59.000Z 449.85 2022-10-11T07:58:04.000Z 446.6 2022-10-11T07:58:09.000Z 443.13 2022-10-11T07:58:14.000Z 440.03 2022-10-11T07:58:19.000Z 436.71 2022-10-11T07:58:24.000Z 433.7 2022-10-11T07:58:29.000Z 430.7 2022-10-11T07:58:34.000Z 427.7 2022-10-11T07:58:39.000Z 424.62 2022-10-11T07:58:44.000Z 421.41 2022-10-11T07:58:49.000Z 418.5 2022-10-11T07:58:54.000Z 415.5 2022-10-11T07:58:59.000Z 412.7 2022-10-11T07:59:04.000Z 409.77 2022-10-11T07:59:09.000Z 406.73 2022-10-11T07:59:14.000Z 403.33 2022-10-11T07:59:19.000Z 399.44 2022-10-11T07:59:24.000Z 395.64 2022-10-11T07:59:29.000Z 392.13 2022-10-11T07:59:34.000Z 388 2022-10-11T07:59:39.000Z 382.97 2022-10-11T07:59:44.000Z 378.3 2022-10-11T07:59:49.000Z 371.53 2022-10-11T07:59:54.000Z 369.65 2022-10-11T07:59:59.000Z 367.8 2022-10-11T08:00:04.000Z 366.07 2022-10-11T08:00:09.000Z 365.31 2022-10-11T08:00:14.000Z 364.65 2022-10-11T08:00:19.000Z 366.01 2022-10-11T08:00:24.000Z 366.26 2022-10-11T08:00:29.000Z 367.77 2022-10-11T08:00:34.000Z 368.88 2022-10-11T08:00:39.000Z 368.59 2022-10-11T08:00:44.000Z 369.13 2022-10-11T08:00:49.000Z 368.85 2022-10-11T08:00:54.000Z 368.75 2022-10-11T08:00:59.000Z 369.56 2022-10-11T08:01:04.000Z 370.72 2022-10-11T08:01:09.000Z 370.7 2022-10-11T08:01:14.000Z 371.13 2022-10-11T08:01:19.000Z 372.31 2022-10-11T08:01:24.000Z 373.91 2022-10-11T08:01:29.000Z 375.44 2022-10-11T08:01:34.000Z 375.49 2022-10-11T08:01:39.000Z 375.34 2022-10-11T08:01:44.000Z 375.93 2022-10-11T08:01:49.000Z 376.77 2022-10-11T08:01:54.000Z 377.7 2022-10-11T08:01:59.000Z 379.33 2022-10-11T08:02:04.000Z 380.44 2022-10-11T08:02:09.000Z 381.17 2022-10-11T08:02:14.000Z 382.13 2022-10-11T08:02:19.000Z 382.82 2022-10-11T08:02:24.000Z 382.78 2022-10-11T08:02:29.000Z 385.74 2022-10-11T08:02:34.000Z 386.64 2022-10-11T08:02:39.000Z 387.24 2022-10-11T08:02:46.000Z 388.33 2022-10-11T08:02:51.000Z 389.01 2022-10-11T08:02:57.000Z 390.56 2022-10-11T08:03:04.000Z 391.83 2022-10-11T08:03:11.000Z 393.03 2022-10-11T08:03:17.000Z 393.9 2022-10-11T08:03:23.000Z 395.3 2022-10-11T08:03:29.000Z 396.51 2022-10-11T08:03:35.000Z 397.73 2022-10-11T08:03:40.000Z 399.3 2022-10-11T08:03:46.000Z 400.7 2022-10-11T08:03:51.000Z 401.55 2022-10-11T08:03:56.000Z 401.91 2022-10-11T08:04:01.000Z 402.55 2022-10-11T08:04:06.000Z 403.57 2022-10-11T08:04:11.000Z 405.86 2022-10-11T08:04:16.000Z 407.5 2022-10-11T08:04:21.000Z 408.8 2022-10-11T08:04:26.000Z 409.77 2022-10-11T08:04:31.000Z 410.6 2022-10-11T08:04:36.000Z 410.4 2022-10-11T08:04:41.000Z 410.05 2022-10-11T08:04:46.000Z 410.9 2022-10-11T08:04:51.000Z 410.14 2022-10-11T08:04:56.000Z 409.92 2022-10-11T08:05:01.000Z 411.64 2022-10-11T08:05:06.000Z 410.74 2022-10-11T08:05:11.000Z 410.33 2022-10-11T08:05:16.000Z 410.39 2022-10-11T08:05:21.000Z 411.44 2022-10-11T08:05:26.000Z 411.16 2022-10-11T08:05:31.000Z 410.97 2022-10-11T08:05:36.000Z 410.42 2022-10-11T08:05:41.000Z 410.3 2022-10-11T08:05:46.000Z 411.19 2022-10-11T08:05:51.000Z 414.1 2022-10-11T08:05:56.000Z 414.99 2022-10-11T08:06:01.000Z 415.4 2022-10-11T08:06:06.000Z 414.99 2022-10-11T08:06:11.000Z 414.35 2022-10-11T08:06:16.000Z 414.78 2022-10-11T08:06:22.000Z 415.68 2022-10-11T08:06:27.000Z 416.79 2022-10-11T08:06:32.000Z 417.37 2022-10-11T08:06:37.000Z 417.87 2022-10-11T08:06:43.000Z 417.82 2022-10-11T08:06:49.000Z 417.97 2022-10-11T08:06:54.000Z 417.52 2022-10-11T08:07:50.000Z 417.28 2022-10-11T08:07:56.000Z 417.94 2022-10-11T08:08:01.000Z 418.76 2022-10-11T08:08:06.000Z 419.73 2022-10-11T08:08:11.000Z 420.22 2022-10-11T08:08:16.000Z 419.77 2022-10-11T08:08:21.000Z 420.05 2022-10-11T08:08:26.000Z 420.64 2022-10-11T08:08:31.000Z 422.1 2022-10-11T08:08:36.000Z 422.95 2022-10-11T08:08:41.000Z 423.56 2022-10-11T08:08:46.000Z 424.48 2022-10-11T08:08:51.000Z 426.12 2022-10-11T08:08:57.000Z 428.19 2022-10-11T08:09:03.000Z 429.95 2022-10-11T08:09:08.000Z 431.82 2022-10-11T08:09:13.000Z 433.42 2022-10-11T08:09:19.000Z 434.74 2022-10-11T08:09:24.000Z 435.2 2022-10-11T08:09:29.000Z 435.81 2022-10-11T08:09:35.000Z 436.43 2022-10-11T08:09:40.000Z 437.05 2022-10-11T08:09:45.000Z 437.67 2022-10-11T08:09:51.000Z 438.07 2022-10-11T08:09:58.000Z 438.37 2022-10-11T08:10:03.000Z 438.7 2022-10-11T08:10:08.000Z 439 2022-10-11T08:10:13.000Z 439.47 2022-10-11T08:10:18.000Z 440.06 2022-10-11T08:10:23.000Z 440.38 2022-10-11T08:10:28.000Z 441.05 2022-10-11T08:10:33.000Z 442.79 2022-10-11T08:10:38.000Z 444.24 2022-10-11T08:10:43.000Z 444.8 2022-10-11T08:10:48.000Z 445.68 2022-10-11T08:10:53.000Z 447.93 2022-10-11T08:10:59.000Z 449.05 2022-10-11T08:11:04.000Z 451.56 2022-10-11T08:11:09.000Z 453.09 2022-10-11T08:11:14.000Z 453.2 2022-10-11T08:11:19.000Z 454.17 2022-10-11T08:11:24.000Z 454.91 2022-10-11T08:11:29.000Z 455.22 2022-10-11T08:11:34.000Z 456.86 2022-10-11T08:11:39.000Z 458.06 2022-10-11T08:11:44.000Z 458.47 2022-10-11T08:11:49.000Z 457.38 2022-10-11T08:11:54.000Z 457.03 2022-10-11T08:11:59.000Z 459.97 2022-10-11T08:12:04.000Z 463.31 2022-10-11T08:12:09.000Z 464.95 2022-10-11T08:12:14.000Z 465.31 2022-10-11T08:12:19.000Z 464.88 2022-10-11T08:12:24.000Z 466.34 2022-10-11T08:12:29.000Z 466.47 2022-10-11T08:12:34.000Z 467.61 2022-10-11T08:12:39.000Z 467.86 2022-10-11T08:12:44.000Z 467.06 2022-10-11T08:12:49.000Z 466.86 2022-10-11T08:12:54.000Z 466.23 2022-10-11T08:12:59.000Z 466.16 2022-10-11T08:13:04.000Z 466.99 2022-10-11T08:13:09.000Z 467.44 2022-10-11T08:13:14.000Z 468.25 2022-10-11T08:13:19.000Z 469.62 2022-10-11T08:13:24.000Z 470.52 2022-10-11T08:13:30.000Z 471.73 2022-10-11T08:13:35.000Z 473.01 2022-10-11T08:13:40.000Z 474.43 2022-10-11T08:13:46.000Z 475.83 2022-10-11T08:13:51.000Z 476.83 2022-10-11T08:13:56.000Z 477.86 2022-10-11T08:14:01.000Z 478.56 2022-10-11T08:14:06.000Z 479.04 2022-10-11T08:14:11.000Z 479.92 2022-10-11T08:14:17.000Z 480.58 2022-10-11T08:14:22.000Z 481.49 2022-10-11T08:14:27.000Z 482.52 2022-10-11T08:14:32.000Z 485.57 2022-10-11T08:14:37.000Z 486.75 2022-10-11T08:14:42.000Z 487.02 2022-10-11T08:14:47.000Z 486.75 2022-10-11T08:14:52.000Z 486.47 2022-10-11T08:14:57.000Z 487.26 2022-10-11T08:15:02.000Z 487.96 2022-10-11T08:15:07.000Z 488.3 2022-10-11T08:15:12.000Z 488.32 2022-10-11T08:15:17.000Z 489.32 2022-10-11T08:15:22.000Z 488.84 2022-10-11T08:15:27.000Z 490.24 2022-10-11T08:15:32.000Z 491.02 2022-10-11T08:15:37.000Z 491.16 2022-10-11T08:15:42.000Z 491.39 2022-10-11T08:15:47.000Z 491.21 2022-10-11T08:15:52.000Z 490.8 2022-10-11T08:15:57.000Z 490.34 2022-10-11T08:16:02.000Z 490.57 2022-10-11T08:16:07.000Z 490.97 2022-10-11T08:16:12.000Z 491.3 2022-10-11T08:16:17.000Z 492.43 2022-10-11T08:16:22.000Z 493.91 2022-10-11T08:16:27.000Z 494.83 2022-10-11T08:16:32.000Z 494.97 2022-10-11T08:16:37.000Z 495.59 2022-10-11T08:16:42.000Z 496.87 2022-10-11T08:16:47.000Z 498.48 2022-10-11T08:16:52.000Z 499.78 2022-10-11T08:16:57.000Z 500.84 2022-10-11T08:17:02.000Z 501.73 2022-10-11T08:17:07.000Z 503.08 2022-10-11T08:17:12.000Z 504.62 2022-10-11T08:17:17.000Z 505.99 2022-10-11T08:17:22.000Z 507.17 2022-10-11T08:17:27.000Z 508.03 2022-10-11T08:17:32.000Z 508.24 2022-10-11T08:17:37.000Z 508.04 2022-10-11T08:17:42.000Z 508.01 2022-10-11T08:17:47.000Z 507.66 2022-10-11T08:17:52.000Z 507.32 2022-10-11T08:17:57.000Z 506.48 2022-10-11T08:18:02.000Z 506.59 2022-10-11T08:18:07.000Z 506.62 2022-10-11T08:18:12.000Z 505.05 2022-10-11T08:18:17.000Z 505.06 2022-10-11T08:18:22.000Z 504.07 2022-10-11T08:18:27.000Z 502.4 2022-10-11T08:18:32.000Z 500.77 2022-10-11T08:18:37.000Z 499.15 2022-10-11T08:18:42.000Z 498.31 2022-10-11T08:18:47.000Z 496.55 2022-10-11T08:18:52.000Z 495.17 2022-10-11T08:18:57.000Z 493.6 2022-10-11T08:19:02.000Z 491.95 2022-10-11T08:19:07.000Z 490.27 2022-10-11T08:19:12.000Z 489.5 2022-10-11T08:19:17.000Z 489.3 2022-10-11T08:19:22.000Z 489.52 2022-10-11T08:19:27.000Z 490.49 2022-10-11T08:19:32.000Z 491.25 2022-10-11T08:19:37.000Z 492.14 2022-10-11T08:19:42.000Z 493.38 2022-10-11T08:19:47.000Z 494.81 2022-10-11T08:19:52.000Z 496.13 2022-10-11T08:19:57.000Z 495.61 2022-10-11T08:20:02.000Z 494.66 2022-10-11T08:20:07.000Z 494.5 2022-10-11T08:20:12.000Z 494.43 2022-10-11T08:20:17.000Z 492.53 2022-10-11T08:20:22.000Z 490.72 2022-10-11T08:20:27.000Z 487.59 2022-10-11T08:20:32.000Z 483.65 2022-10-11T08:20:37.000Z 480.29 2022-10-11T08:20:42.000Z 476.85 2022-10-11T08:20:47.000Z 474.61 2022-10-11T08:20:52.000Z 475.33 2022-10-11T08:20:57.000Z 476.22 2022-10-11T08:21:02.000Z 477.6 2022-10-11T08:21:07.000Z 479.7 2022-10-11T08:21:12.000Z 483.73 2022-10-11T08:21:17.000Z 485.26 2022-10-11T08:21:22.000Z 486.76 2022-10-11T08:21:27.000Z 485.88 2022-10-11T08:21:32.000Z 485.36 2022-10-11T08:21:37.000Z 486.7 2022-10-11T08:21:42.000Z 486.67 2022-10-11T08:21:47.000Z 487.4 2022-10-11T08:21:52.000Z 488.56 2022-10-11T08:21:57.000Z 489.4 2022-10-11T08:22:02.000Z 490.42 2022-10-11T08:22:07.000Z 490.95 2022-10-11T08:22:12.000Z 491.65 2022-10-11T08:22:17.000Z 492.81 2022-10-11T08:22:22.000Z 495.08 2022-10-11T08:22:27.000Z 495.92 2022-10-11T08:22:32.000Z 495.83 2022-10-11T08:22:37.000Z 494.24 2022-10-11T08:22:42.000Z 492.85 2022-10-11T08:22:47.000Z 492.78 2022-10-11T08:22:52.000Z 491.64 2022-10-11T08:22:57.000Z 491.2 2022-10-11T08:23:02.000Z 489.71 2022-10-11T08:23:07.000Z 488.2 2022-10-11T08:23:12.000Z 485.7 2022-10-11T08:23:17.000Z 484.71 2022-10-11T08:23:22.000Z 482.66 2022-10-11T08:23:27.000Z 481.69 2022-10-11T08:23:32.000Z 480.43 2022-10-11T08:23:37.000Z 478.24 2022-10-11T08:23:42.000Z 475.43 2022-10-11T08:23:47.000Z 472.39 2022-10-11T08:23:52.000Z 469.32 2022-10-11T08:23:57.000Z 467.53 2022-10-11T08:24:02.000Z 464.84 2022-10-11T08:24:07.000Z 462.63 2022-10-11T08:24:12.000Z 461.09 2022-10-11T08:24:17.000Z 460.17 2022-10-11T08:24:22.000Z 459.07 2022-10-11T08:24:27.000Z 460.22 2022-10-11T08:24:32.000Z 462.99 2022-10-11T08:24:37.000Z 464.77 2022-10-11T08:24:42.000Z 465.24 2022-10-11T08:24:47.000Z 466.59 2022-10-11T08:24:52.000Z 469.03 2022-10-11T08:24:57.000Z 471.24 2022-10-11T08:25:02.000Z 471.77 2022-10-11T08:25:07.000Z 473.17 2022-10-11T08:25:12.000Z 475.4 2022-10-11T08:25:17.000Z 476.71 2022-10-11T08:25:22.000Z 478.89 2022-10-11T08:25:27.000Z 482.83 2022-10-11T08:25:32.000Z 484.62 2022-10-11T08:25:37.000Z 484.76 2022-10-11T08:25:42.000Z 485.93 2022-10-11T08:25:47.000Z 486.68 2022-10-11T08:25:52.000Z 485.63 2022-10-11T08:25:57.000Z 483.69 2022-10-11T08:26:02.000Z 481.95 2022-10-11T08:26:07.000Z 479.56 2022-10-11T08:26:12.000Z 478.79 2022-10-11T08:26:17.000Z 475.98 2022-10-11T08:26:22.000Z 472.7 2022-10-11T08:26:27.000Z 469.97 2022-10-11T08:26:32.000Z 467.57 2022-10-11T08:26:37.000Z 464.62 2022-10-11T08:26:42.000Z 461.82 2022-10-11T08:26:47.000Z 458.8 2022-10-11T08:26:52.000Z 455.58 2022-10-11T08:26:57.000Z 452.74 2022-10-11T08:27:02.000Z 449.78 2022-10-11T08:27:07.000Z 447.46 2022-10-11T08:27:12.000Z 445.14 2022-10-11T08:27:17.000Z 442.79 2022-10-11T08:27:22.000Z 439.97 2022-10-11T08:27:27.000Z 437.66 2022-10-11T08:27:32.000Z 435.04 2022-10-11T08:27:37.000Z 432.84 2022-10-11T08:27:42.000Z 431.01 2022-10-11T08:27:47.000Z 429.2 2022-10-11T08:27:52.000Z 427.26 2022-10-11T08:27:57.000Z 425.51 2022-10-11T08:28:02.000Z 423.98 2022-10-11T08:28:07.000Z 420.81 2022-10-11T08:28:12.000Z 417.35 2022-10-11T08:28:17.000Z 414.2 2022-10-11T08:28:22.000Z 412.41 2022-10-11T08:28:27.000Z 410.83 2022-10-11T08:28:32.000Z 408.04 2022-10-11T08:28:37.000Z 405.9 2022-10-11T08:28:42.000Z 401.62 2022-10-11T08:28:47.000Z 397.26 2022-10-11T08:28:52.000Z 394.22 2022-10-11T08:28:57.000Z 391.12 2022-10-11T08:29:02.000Z 386.9 2022-10-11T08:29:07.000Z 382.99 2022-10-11T08:29:12.000Z 379.38 2022-10-11T08:29:17.000Z 375.12 2022-10-11T08:29:22.000Z 371.42 2022-10-11T08:29:27.000Z 369 2022-10-11T08:29:32.000Z 369.78 2022-10-11T08:29:37.000Z 370.66 2022-10-11T08:29:42.000Z 376.65 2022-10-11T08:32:04.000Z 377.9 2022-10-11T08:32:09.000Z 377.99 2022-10-11T08:32:14.000Z 378 2022-10-11T08:32:19.000Z 377.79 2022-10-11T08:32:24.000Z 378.27 2022-10-11T08:32:29.000Z 378.4 2022-10-11T08:32:34.000Z 377.76 2022-10-11T08:32:39.000Z 377.97 2022-10-11T08:32:44.000Z 378.29 2022-10-11T08:32:49.000Z 378.5 2022-10-11T08:32:54.000Z 378.6 2022-10-11T08:32:59.000Z 378.89 2022-10-11T08:33:04.000Z 379.27 2022-10-11T08:33:09.000Z 379.69 2022-10-11T08:33:14.000Z 379.6 2022-10-11T08:33:19.000Z 379.58 2022-10-11T08:33:24.000Z 379.68 2022-10-11T08:33:29.000Z 379.7 2022-10-11T08:33:34.000Z 379.28 2022-10-11T08:33:39.000Z 378.08 2022-10-11T08:33:44.000Z 377.14 2022-10-11T08:33:49.000Z 376.34 2022-10-11T08:33:54.000Z 375.73 2022-10-11T08:33:59.000Z 374.8 2022-10-11T08:34:04.000Z 373.82 2022-10-11T08:34:09.000Z 372.18 2022-10-11T08:34:14.000Z 371.53 2022-10-11T08:34:19.000Z 370.93 2022-10-11T08:34:24.000Z 369.9 2022-10-11T08:34:29.000Z 368.02 2022-10-11T08:34:34.000Z 364.74 2022-10-11T08:34:39.000Z 361.22 2022-10-11T08:34:44.000Z 357.3 2022-10-11T08:34:49.000Z 353.03 2022-10-11T08:34:54.000Z 347.26 2022-10-11T08:34:59.000Z 343.7 2022-10-11T08:35:04.000Z 341.13 2022-10-11T08:35:09.000Z 336.17 2022-10-11T08:35:14.000Z 331.77 2022-10-11T08:35:19.000Z 325.3 2022-10-11T08:35:24.000Z 316.6 2022-10-11T08:35:29.000Z 310.37 2022-10-11T08:35:34.000Z 303.96 2022-10-11T08:35:39.000Z 297.69 2022-10-11T08:35:44.000Z 292.5 2022-10-11T08:35:49.000Z 287.63 2022-10-11T08:35:54.000Z 282.62 2022-10-11T08:35:59.000Z 278.93 2022-10-11T08:36:04.000Z 275.36 2022-10-11T08:36:09.000Z 271.79 2022-10-11T08:36:14.000Z 269.09 2022-10-11T08:36:19.000Z 266.37 2022-10-11T08:36:24.000Z 264.06 2022-10-11T08:36:29.000Z 263.04 2022-10-11T08:36:34.000Z 262.44 2022-10-11T08:36:39.000Z 260.37 2022-10-11T08:36:44.000Z 259.94 2022-10-11T08:36:49.000Z 260.88 2022-10-11T08:36:54.000Z 262.31 2022-10-11T08:36:59.000Z 265.74 2022-10-11T08:37:04.000Z 266.78 2022-10-11T08:37:09.000Z 267.27 2022-10-11T08:37:14.000Z 267.9 2022-10-11T08:37:19.000Z 268.25 2022-10-11T08:37:24.000Z 267.64 2022-10-11T08:37:29.000Z 267.5 2022-10-11T08:37:34.000Z 267.48 2022-10-11T08:37:39.000Z 267.43 2022-10-11T08:37:44.000Z 267.42 2022-10-11T08:37:49.000Z 267.52 2022-10-11T08:37:54.000Z 267.77 2022-10-11T08:37:59.000Z 268.59 2022-10-11T08:38:04.000Z 270.33 2022-10-11T08:38:09.000Z 271.76 2022-10-11T08:38:14.000Z 272.01 2022-10-11T08:38:19.000Z 272.28 2022-10-11T08:38:24.000Z 272.25 2022-10-11T08:38:29.000Z 272.55 2022-10-11T08:38:34.000Z 272.09 2022-10-11T08:38:39.000Z 270.15 2022-10-11T08:38:44.000Z 268.67 2022-10-11T08:38:49.000Z 266.79 2022-10-11T08:38:54.000Z 266.1 2022-10-11T08:38:59.000Z 265.89 2022-10-11T08:39:04.000Z 267.67 2022-10-11T08:39:09.000Z 266.57 2022-10-11T08:39:14.000Z 263.75 2022-10-11T08:39:19.000Z 266.21 2022-10-11T08:39:24.000Z 267.37 2022-10-11T08:39:29.000Z 265.5 2022-10-11T08:39:34.000Z 264.47 2022-10-11T08:39:39.000Z 262.89 2022-10-11T08:39:44.000Z 262.27 2022-10-11T08:39:49.000Z 261.57 2022-10-11T08:39:54.000Z 259.66 2022-10-11T08:39:59.000Z 258.84 2022-10-11T08:40:04.000Z 258.71 2022-10-11T08:40:09.000Z 256.33 2022-10-11T08:40:14.000Z 254.5 2022-10-11T08:40:19.000Z 252.53 2022-10-11T08:40:24.000Z 251.46 2022-10-11T08:40:29.000Z 248.31 2022-10-11T08:40:34.000Z 246.91 2022-10-11T08:40:39.000Z 245.66 2022-10-11T08:40:44.000Z 243.99 2022-10-11T08:40:49.000Z 241.46 2022-10-11T08:40:54.000Z 241.46 2022-10-11T08:40:59.000Z 240.03 2022-10-11T08:41:04.000Z 242.07 2022-10-11T08:41:09.000Z 242.22 2022-10-11T08:41:14.000Z 242.89 2022-10-11T08:41:19.000Z 243.7 2022-10-11T08:41:24.000Z 244.44 2022-10-11T08:41:29.000Z 246.05 2022-10-11T08:41:34.000Z 246.87 2022-10-11T08:41:39.000Z 247.69 2022-10-11T08:41:44.000Z 248.03 2022-10-11T08:41:49.000Z 249.12 2022-10-11T08:41:54.000Z 249.14 2022-10-11T08:41:59.000Z 248.51 2022-10-11T08:42:04.000Z 249.06 2022-10-11T08:42:09.000Z 249.45 2022-10-11T08:42:14.000Z 249.73 2022-10-11T08:42:19.000Z 249.58 2022-10-11T08:42:24.000Z 250.64 2022-10-11T08:42:29.000Z 249.91 2022-10-11T08:42:34.000Z 249.3 2022-10-11T08:42:39.000Z 249.63 2022-10-11T08:42:44.000Z 249.62 2022-10-11T08:42:49.000Z 249.99 2022-10-11T08:42:54.000Z 249.43 2022-10-11T08:42:59.000Z 249.84 2022-10-11T08:43:04.000Z 250.22 2022-10-11T08:43:09.000Z 251.29 2022-10-11T08:43:14.000Z 253.26 2022-10-11T08:43:19.000Z 254.86 2022-10-11T08:43:24.000Z 253.29 2022-10-11T08:43:29.000Z 252.87 2022-10-11T08:43:34.000Z 250.98 2022-10-11T08:43:39.000Z 248.05 2022-10-11T08:43:44.000Z 247.62 2022-10-11T08:43:49.000Z 247.85 2022-10-11T08:43:54.000Z 251.64 2022-10-11T08:43:59.000Z 254.52 2022-10-11T08:44:04.000Z 252.67 2022-10-11T08:44:09.000Z 253.14 2022-10-11T08:44:14.000Z 251.77 2022-10-11T08:44:19.000Z 249.63 2022-10-11T08:44:24.000Z 248.33 2022-10-11T08:44:29.000Z 247.35 2022-10-11T08:44:34.000Z 248.3 2022-10-11T08:44:39.000Z 249.19 2022-10-11T08:44:44.000Z 250.21 2022-10-11T08:44:49.000Z 249.9 2022-10-11T08:44:54.000Z 248.71 2022-10-11T08:44:59.000Z 247.31 2022-10-11T08:45:04.000Z 244.16 2022-10-11T08:45:09.000Z 240.29 2022-10-11T08:45:14.000Z 237.24 2022-10-11T08:45:19.000Z 234.94 2022-10-11T08:45:24.000Z 232.37 2022-10-11T08:45:29.000Z 230.73 2022-10-11T08:45:34.000Z 229.25 2022-10-11T08:45:39.000Z 228.07 2022-10-11T08:45:44.000Z 227.19 2022-10-11T08:45:49.000Z 227.25 2022-10-11T08:45:54.000Z 227.54 2022-10-11T08:45:59.000Z 230.65 2022-10-11T08:46:04.000Z 230.52 2022-10-11T08:46:09.000Z 234.35 2022-10-11T08:46:57.000Z 234.95 2022-10-11T08:47:09.000Z 235.1 2022-10-11T08:47:14.000Z 235.3 2022-10-11T08:47:19.000Z 235.3 2022-10-11T08:47:24.000Z 235.21 2022-10-11T08:47:29.000Z 235.3 2022-10-11T08:47:34.000Z 235.47 2022-10-11T08:47:39.000Z 235.6 2022-10-11T08:47:44.000Z 235.77 2022-10-11T08:47:49.000Z 235.51 2022-10-11T08:47:54.000Z 236.03 2022-10-11T08:47:59.000Z 236.67 2022-10-11T08:48:04.000Z 236.9 2022-10-11T08:48:09.000Z 237.27 2022-10-11T08:48:14.000Z 237.7 2022-10-11T08:48:19.000Z 237.46 2022-10-11T08:48:24.000Z 237.01 2022-10-11T08:48:29.000Z 237.03 2022-10-11T08:48:34.000Z 237.66 2022-10-11T08:48:39.000Z 237.97 2022-10-11T08:48:44.000Z 238.29 2022-10-11T08:48:49.000Z 237.89 2022-10-11T08:48:54.000Z 236.43 2022-10-11T08:48:59.000Z 235.43 2022-10-11T08:49:04.000Z 234.56 2022-10-11T08:49:09.000Z 232.58 2022-10-11T08:49:14.000Z 230.98 2022-10-11T08:49:19.000Z 229.36 2022-10-11T08:49:24.000Z 229.49 2022-10-11T08:49:29.000Z 231.59 2022-10-11T08:49:34.000Z 232.7 2022-10-11T08:49:39.000Z 232.45 2022-10-11T08:49:44.000Z 234.54 2022-10-11T08:49:49.000Z 235.65 2022-10-11T08:49:54.000Z 236.2 2022-10-11T08:49:59.000Z 236 2022-10-11T08:50:04.000Z 235.71 2022-10-11T08:50:09.000Z 236.13 2022-10-11T08:50:14.000Z 237.02 2022-10-11T08:50:19.000Z 237.89 2022-10-11T08:50:24.000Z 238.7 2022-10-11T08:50:29.000Z 238.25 2022-10-11T08:50:34.000Z 236.33 2022-10-11T08:50:39.000Z 232.77 2022-10-11T08:50:44.000Z 229.07 2022-10-11T08:50:49.000Z 225.19 2022-10-11T08:50:54.000Z 224.78 2022-10-11T08:50:59.000Z 225.44 2022-10-11T08:51:04.000Z 223.74 2022-10-11T08:51:09.000Z 222.39 2022-10-11T08:51:14.000Z 221.49 2022-10-11T08:51:19.000Z 221.6 2022-10-11T08:51:24.000Z 220.67 2022-10-11T08:51:29.000Z 217.24 2022-10-11T08:51:34.000Z 215.5 2022-10-11T08:51:39.000Z 215.12 2022-10-11T08:51:44.000Z 216.17 2022-10-11T08:51:49.000Z 215.83 2022-10-11T08:51:54.000Z 213.13 2022-10-11T08:51:59.000Z 212.37 2022-10-11T08:52:04.000Z 212.59 2022-10-11T08:52:09.000Z 213.42 2022-10-11T08:52:14.000Z 216.63 2022-10-11T08:52:19.000Z 218.15 2022-10-11T08:52:24.000Z 219.27 2022-10-11T08:52:29.000Z 218.66 2022-10-11T08:52:34.000Z 218.35 2022-10-11T08:52:39.000Z 217.85 2022-10-11T08:52:44.000Z 216.78 2022-10-11T08:52:49.000Z 217 2022-10-11T08:52:54.000Z 216.37 2022-10-11T08:52:59.000Z 216.12 2022-10-11T08:53:04.000Z 215.41 2022-10-11T08:53:09.000Z 215.1 2022-10-11T08:53:14.000Z 215.08 2022-10-11T08:53:19.000Z 214.9 2022-10-11T08:53:24.000Z 216.29 2022-10-11T08:53:29.000Z 219.27 2022-10-11T08:53:34.000Z 221.54 2022-10-11T08:53:39.000Z 222.54 2022-10-11T08:53:44.000Z 223.88 2022-10-11T08:53:49.000Z 225.68 2022-10-11T08:53:54.000Z 226.78 2022-10-11T08:53:59.000Z 227.86 2022-10-11T08:54:04.000Z 228.79 2022-10-11T08:54:09.000Z 229.21 2022-10-11T08:54:14.000Z 230.24 2022-10-11T08:54:19.000Z 231.29 2022-10-11T08:54:24.000Z 231.53 2022-10-11T08:54:29.000Z 229.6 2022-10-11T08:54:34.000Z 228.4 2022-10-11T08:54:39.000Z 228.36 2022-10-11T08:54:44.000Z 228.08 2022-10-11T08:54:49.000Z 228.87 2022-10-11T08:54:54.000Z 229.74 2022-10-11T08:54:59.000Z 230.08 2022-10-11T08:55:04.000Z 230.06 2022-10-11T08:55:09.000Z 229.46 2022-10-11T08:55:14.000Z 228.64 2022-10-11T08:55:19.000Z 229.15 2022-10-11T08:55:24.000Z 229.64 2022-10-11T08:55:29.000Z 230.93 2022-10-11T08:55:34.000Z 230.4 2022-10-11T08:55:39.000Z 230.48 2022-10-11T08:55:44.000Z 230.72 2022-10-11T08:55:49.000Z 230.5 2022-10-11T08:55:54.000Z 231.11 2022-10-11T08:55:59.000Z 232.96 2022-10-11T08:56:04.000Z 234.13 2022-10-11T08:56:09.000Z 236.38 2022-10-11T08:56:14.000Z 236.38 2022-10-11T08:56:19.000Z 236.53 2022-10-11T08:56:24.000Z 235.62 2022-10-11T08:56:29.000Z 235.63 2022-10-11T08:56:34.000Z 235.43 2022-10-11T08:56:39.000Z 235.59 2022-10-11T08:56:44.000Z 235.88 2022-10-11T08:56:49.000Z 236.31 2022-10-11T08:56:54.000Z 237.21 2022-10-11T08:56:59.000Z 238.49 2022-10-11T08:57:04.000Z 238.15 2022-10-11T08:57:09.000Z 239.45 2022-10-11T08:57:14.000Z 240.06 2022-10-11T08:57:19.000Z 240.25 2022-10-11T08:57:24.000Z 239.87 2022-10-11T08:57:29.000Z 240.71 2022-10-11T08:57:34.000Z 241.96 2022-10-11T08:57:39.000Z 243.46 2022-10-11T08:57:44.000Z 243.4 2022-10-11T08:57:49.000Z 242.61 2022-10-11T08:57:54.000Z 242.77 2022-10-11T08:57:59.000Z 242.63 2022-10-11T08:58:04.000Z 242.31 2022-10-11T08:58:09.000Z 242.03 2022-10-11T08:58:14.000Z 241.98 2022-10-11T08:58:19.000Z 242.12 2022-10-11T08:58:24.000Z 242.3 2022-10-11T08:58:29.000Z 242.84 2022-10-11T08:58:34.000Z 243.55 2022-10-11T08:58:39.000Z 246.13 2022-10-11T08:58:44.000Z 248.12 2022-10-11T08:58:49.000Z 247.65 2022-10-11T08:58:54.000Z 247.92 2022-10-11T08:58:59.000Z 248.25 2022-10-11T08:59:04.000Z 248.4 2022-10-11T08:59:09.000Z 249.55 2022-10-11T08:59:14.000Z 250.66 2022-10-11T08:59:19.000Z 250.96 2022-10-11T08:59:24.000Z 251.16 2022-10-11T08:59:29.000Z 251.77 2022-10-11T08:59:34.000Z 251.7 2022-10-11T08:59:39.000Z 251.6 2022-10-11T08:59:44.000Z 252.67 2022-10-11T08:59:49.000Z 253.17 2022-10-11T08:59:54.000Z 253.57 2022-10-11T08:59:59.000Z 255.47 2022-10-11T09:00:04.000Z 255.86 2022-10-11T09:00:09.000Z 256.38 2022-10-11T09:00:14.000Z 256.72 2022-10-11T09:00:19.000Z 258.19 2022-10-11T09:00:24.000Z 258.25 2022-10-11T09:00:29.000Z 259.7 2022-10-11T09:00:34.000Z 259.49 2022-10-11T09:00:39.000Z 259.49 2022-10-11T09:00:44.000Z 261.47 2022-10-11T09:00:49.000Z 263.98 2022-10-11T09:00:54.000Z 264.42 2022-10-11T09:00:59.000Z 264.05 2022-10-11T09:01:04.000Z 264.38 2022-10-11T09:01:09.000Z 265.1 2022-10-11T09:01:14.000Z 265.78 2022-10-11T09:01:19.000Z 265.34 2022-10-11T09:01:24.000Z 265.5 2022-10-11T09:01:29.000Z 266.17 2022-10-11T09:01:34.000Z 266.09 2022-10-11T09:01:39.000Z 266.53 2022-10-11T09:01:44.000Z 267.84 2022-10-11T09:01:49.000Z 268.66 2022-10-11T09:01:54.000Z 267.52 2022-10-11T09:01:59.000Z 266.49 2022-10-11T09:02:04.000Z 266.76 2022-10-11T09:02:09.000Z 265.44 2022-10-11T09:02:14.000Z 265.11 2022-10-11T09:02:19.000Z 264.91 2022-10-11T09:02:24.000Z 264.71 2022-10-11T09:02:29.000Z 264.72 2022-10-11T09:02:34.000Z 264.97 2022-10-11T09:02:39.000Z 265 2022-10-11T09:02:44.000Z 265.1 2022-10-11T09:02:49.000Z 265.29 2022-10-11T09:02:54.000Z 265.49 2022-10-11T09:02:59.000Z 265.57 2022-10-11T09:03:04.000Z 265.6 2022-10-11T09:03:09.000Z 265.69 2022-10-11T09:03:14.000Z 265.79 2022-10-11T09:03:19.000Z 265.9 2022-10-11T09:03:24.000Z 266.93 2022-10-11T09:03:29.000Z 268.1 2022-10-11T09:03:34.000Z 269.1 2022-10-11T09:03:39.000Z 270.75 2022-10-11T09:03:44.000Z 272.59 2022-10-11T09:03:49.000Z 273.22 2022-10-11T09:03:54.000Z 272.5 2022-10-11T09:03:59.000Z 273.15 2022-10-11T09:04:04.000Z 274 2022-10-11T09:04:09.000Z 273.11 2022-10-11T09:04:14.000Z 273.09 2022-10-11T09:04:19.000Z 274.12 2022-10-11T09:04:24.000Z 276.07 2022-10-11T09:04:29.000Z 276.93 2022-10-11T09:04:34.000Z 276.18 2022-10-11T09:04:39.000Z 276.71 2022-10-11T09:04:44.000Z 276.2 2022-10-11T09:04:49.000Z 277.34 2022-10-11T09:04:54.000Z 278.76 2022-10-11T09:04:59.000Z 279.53 2022-10-11T09:05:04.000Z 279.12 2022-10-11T09:05:09.000Z 278.75 2022-10-11T09:05:14.000Z 277.88 2022-10-11T09:05:19.000Z 277.43 2022-10-11T09:05:24.000Z 277.58 2022-10-11T09:05:29.000Z 276.56 2022-10-11T09:05:34.000Z 276.04 2022-10-11T09:05:39.000Z 277.65 2022-10-11T09:05:44.000Z 278.16 2022-10-11T09:05:49.000Z 277.93 2022-10-11T09:05:54.000Z 278.78 2022-10-11T09:05:59.000Z 279.77 2022-10-11T09:06:04.000Z 280.51 2022-10-11T09:06:09.000Z 279.98 2022-10-11T09:06:14.000Z 281.39 2022-10-11T09:06:19.000Z 281.52 2022-10-11T09:06:24.000Z 281.33 2022-10-11T09:06:29.000Z 280.94 2022-10-11T09:06:34.000Z 281.19 2022-10-11T09:06:39.000Z 280.84 2022-10-11T09:06:44.000Z 283 2022-10-11T09:06:49.000Z 284.27 2022-10-11T09:06:54.000Z 286.5 2022-10-11T09:06:59.000Z 288.08 2022-10-11T09:07:04.000Z 289.22 2022-10-11T09:07:09.000Z 289 2022-10-11T09:07:14.000Z 291.71 2022-10-11T09:07:19.000Z 293.12 2022-10-11T09:07:24.000Z 293.04 2022-10-11T09:07:29.000Z 292.4 2022-10-11T09:07:34.000Z 292.09 2022-10-11T09:07:39.000Z 293.12 2022-10-11T09:07:44.000Z 293.27 2022-10-11T09:07:49.000Z 293.84 2022-10-11T09:07:54.000Z 293.8 2022-10-11T09:07:59.000Z 295.02 2022-10-11T09:08:04.000Z 295.81 2022-10-11T09:08:09.000Z 298.14 2022-10-11T09:08:14.000Z 298.56 2022-10-11T09:08:19.000Z 300.23 2022-10-11T09:08:24.000Z 301.94 2022-10-11T09:08:29.000Z 302.24 2022-10-11T09:08:34.000Z 302.11 2022-10-11T09:08:39.000Z 301.49 2022-10-11T09:08:44.000Z 300.39 2022-10-11T09:08:49.000Z 300.04 2022-10-11T09:08:54.000Z 299.27 2022-10-11T09:08:59.000Z 297.5 2022-10-11T09:09:04.000Z 297.36 2022-10-11T09:09:09.000Z 296.47 2022-10-11T09:09:14.000Z 294.7 2022-10-11T09:09:19.000Z 292.96 2022-10-11T09:09:24.000Z 292.81 2022-10-11T09:09:29.000Z 294.71 2022-10-11T09:09:34.000Z 299.93 2022-10-11T09:09:39.000Z 303.5 2022-10-11T09:09:44.000Z 304.59 2022-10-11T09:09:49.000Z 304.52 2022-10-11T09:09:54.000Z 303.73 2022-10-11T09:09:59.000Z 304.37 2022-10-11T09:10:04.000Z 305.24 2022-10-11T09:10:09.000Z 306.62 2022-10-11T09:10:14.000Z 306.87 2022-10-11T09:10:19.000Z 308.39 2022-10-11T09:10:24.000Z 310.9 2022-10-11T09:10:29.000Z 310.92 2022-10-11T09:10:34.000Z 312.12 2022-10-11T09:10:39.000Z 314.01 2022-10-11T09:10:44.000Z 315.67 2022-10-11T09:10:49.000Z 316.44 2022-10-11T09:10:54.000Z 317.25 2022-10-11T09:10:59.000Z 318.08 2022-10-11T09:11:04.000Z 318.21 2022-10-11T09:11:09.000Z 316.9 2022-10-11T09:11:14.000Z 315.17 2022-10-11T09:11:19.000Z 313.73 2022-10-11T09:11:24.000Z 313.2 2022-10-11T09:11:29.000Z 314.04 2022-10-11T09:11:34.000Z 315.08 2022-10-11T09:11:39.000Z 316.68 2022-10-11T09:11:44.000Z 316.97 2022-10-11T09:11:49.000Z 315.05 2022-10-11T09:11:54.000Z 315.47 2022-10-11T09:11:59.000Z 318.26 2022-10-11T09:12:04.000Z 320.33 2022-10-11T09:12:09.000Z 319.61 2022-10-11T09:12:14.000Z 319.72 2022-10-11T09:12:19.000Z 320.26 2022-10-11T09:12:24.000Z 321.66 2022-10-11T09:12:29.000Z 323.51 2022-10-11T09:12:34.000Z 326.09 2022-10-11T09:12:39.000Z 326.91 2022-10-11T09:12:44.000Z 327.22 2022-10-11T09:12:49.000Z 326.39 2022-10-11T09:12:54.000Z 326.32 2022-10-11T09:12:59.000Z 326.77 2022-10-11T09:13:04.000Z 326.92 2022-10-11T09:13:09.000Z 326.41 2022-10-11T09:13:14.000Z 326.08 2022-10-11T09:13:19.000Z 325.86 2022-10-11T09:13:24.000Z 325.96 2022-10-11T09:13:29.000Z 326.59 2022-10-11T09:13:34.000Z 326.58 2022-10-11T09:13:39.000Z 326.85 2022-10-11T09:13:44.000Z 326.64 2022-10-11T09:13:49.000Z 327.36 2022-10-11T09:13:54.000Z 330.26 2022-10-11T09:13:59.000Z 330.18 2022-10-11T09:14:04.000Z 330.22 2022-10-11T09:14:09.000Z 328.75 2022-10-11T09:14:14.000Z 328.25 2022-10-11T09:14:19.000Z 329.52 2022-10-11T09:14:24.000Z 329.97 2022-10-11T09:14:29.000Z 330.72 2022-10-11T09:14:34.000Z 330.64 2022-10-11T09:14:39.000Z 329.23 2022-10-11T09:14:44.000Z 329.28 2022-10-11T09:14:49.000Z 330.31 2022-10-11T09:14:54.000Z 332.38 2022-10-11T09:14:59.000Z 332.5 2022-10-11T09:15:04.000Z 333.56 2022-10-11T09:15:09.000Z 333.78 2022-10-11T09:15:14.000Z 334.09 2022-10-11T09:15:19.000Z 335.1 2022-10-11T09:15:24.000Z 337.41 2022-10-11T09:15:29.000Z 338.18 2022-10-11T09:15:34.000Z 338.98 2022-10-11T09:15:39.000Z 339.56 2022-10-11T09:15:44.000Z 340.28 2022-10-11T09:15:49.000Z 340.83 2022-10-11T09:15:54.000Z 342.91 2022-10-11T09:15:59.000Z 342.88 2022-10-11T09:16:04.000Z 343.48 2022-10-11T09:16:09.000Z 344.64 2022-10-11T09:16:14.000Z 343.99 2022-10-11T09:16:19.000Z 345.04 2022-10-11T09:16:24.000Z 346.25 2022-10-11T09:16:29.000Z 345.32 2022-10-11T09:16:34.000Z 345.72 2022-10-11T09:16:39.000Z 347.04 2022-10-11T09:16:44.000Z 346.82 2022-10-11T09:16:49.000Z 348.04 2022-10-11T09:16:54.000Z 348.55 2022-10-11T09:16:59.000Z 349.68 2022-10-11T09:17:04.000Z 351.33 2022-10-11T09:17:09.000Z 352.44 2022-10-11T09:17:14.000Z 352.58 2022-10-11T09:17:19.000Z 353.7 2022-10-11T09:17:24.000Z 355.3 2022-10-11T09:17:29.000Z 355.51 2022-10-11T09:17:34.000Z 355.94 2022-10-11T09:17:39.000Z 355.71 2022-10-11T09:17:44.000Z 356.32 2022-10-11T09:17:49.000Z 356.35 2022-10-11T09:17:54.000Z 358.04 2022-10-11T09:17:59.000Z 358.83 2022-10-11T09:18:04.000Z 360.41 2022-10-11T09:18:09.000Z 360.03 2022-10-11T09:18:14.000Z 359.37 2022-10-11T09:18:19.000Z 359.99 2022-10-11T09:18:24.000Z 361.54 2022-10-11T09:18:29.000Z 361.13 2022-10-11T09:18:34.000Z 360.16 2022-10-11T09:18:39.000Z 361.36 2022-10-11T09:18:44.000Z 362.96 2022-10-11T09:18:49.000Z 364.52 2022-10-11T09:18:54.000Z 365.56 2022-10-11T09:18:59.000Z 366.29 2022-10-11T09:19:04.000Z 367.83 2022-10-11T09:19:09.000Z 368.66 2022-10-11T09:19:14.000Z 369.53 2022-10-11T09:19:19.000Z 370.45 2022-10-11T09:19:24.000Z 372.86 2022-10-11T09:19:29.000Z 374.78 2022-10-11T09:19:34.000Z 375.19 2022-10-11T09:19:39.000Z 374.95 2022-10-11T09:19:44.000Z 375.25 2022-10-11T09:19:49.000Z 375.24 2022-10-11T09:19:54.000Z 375.46 2022-10-11T09:19:59.000Z 375.7 2022-10-11T09:20:04.000Z 376.52 2022-10-11T09:20:09.000Z 376.9 2022-10-11T09:20:14.000Z 375.82 2022-10-11T09:20:19.000Z 374.49 2022-10-11T09:20:24.000Z 374.13 2022-10-11T09:20:29.000Z 373.63 2022-10-11T09:20:34.000Z 372.65 2022-10-11T09:20:39.000Z 371.67 2022-10-11T09:20:44.000Z 370.08 2022-10-11T09:20:49.000Z 369.31 2022-10-11T09:20:54.000Z 368.6 2022-10-11T09:20:59.000Z 367.64 2022-10-11T09:21:04.000Z 366.77 2022-10-11T09:21:09.000Z 365.32 2022-10-11T09:21:14.000Z 363.97 2022-10-11T09:21:19.000Z 362.57 2022-10-11T09:21:24.000Z 361.67 2022-10-11T09:21:29.000Z 360.49 2022-10-11T09:21:34.000Z 359.02 2022-10-11T09:21:39.000Z 357.45 2022-10-11T09:21:44.000Z 355.89 2022-10-11T09:21:49.000Z 354.41 2022-10-11T09:21:54.000Z 350.44 2022-10-11T09:21:59.000Z 346.45 2022-10-11T09:22:04.000Z 344.3 2022-10-11T09:22:09.000Z 341.11 2022-10-11T09:22:14.000Z 338.11 2022-10-11T09:22:19.000Z 334.55 2022-10-11T09:22:24.000Z 333 2022-10-11T09:22:29.000Z 332.54 2022-10-11T09:22:34.000Z 331.39 2022-10-11T09:22:39.000Z 331.41 2022-10-11T09:22:44.000Z 331.06 2022-10-11T09:22:49.000Z 331.51 2022-10-11T09:22:54.000Z 333.09 2022-10-11T09:22:59.000Z 333.19 2022-10-11T09:23:04.000Z 333.91 2022-10-11T09:23:09.000Z 334.92 2022-10-11T09:23:14.000Z 336.12 2022-10-11T09:23:19.000Z 337.33 2022-10-11T09:23:24.000Z 338.63 2022-10-11T09:23:29.000Z 339.14 2022-10-11T09:23:34.000Z 341.5 2022-10-11T09:23:39.000Z 342.06 2022-10-11T09:23:44.000Z 341.58 2022-10-11T09:23:49.000Z 341.03 2022-10-11T09:23:54.000Z 340.43 2022-10-11T09:23:59.000Z 340.42 2022-10-11T09:24:04.000Z 340.03 2022-10-11T09:24:09.000Z 343.09 2022-10-11T09:24:14.000Z 343.68 2022-10-11T09:24:19.000Z 344.43 2022-10-11T09:24:24.000Z 344.92 2022-10-11T09:24:29.000Z 344.61 2022-10-11T09:24:34.000Z 345.51 2022-10-11T09:24:39.000Z 346.05 2022-10-11T09:24:44.000Z 346.79 2022-10-11T09:24:49.000Z 346.89 2022-10-11T09:24:54.000Z 347.06 2022-10-11T09:24:59.000Z 350.2 2022-10-11T09:25:04.000Z 351.73 2022-10-11T09:25:09.000Z 352.2 2022-10-11T09:25:14.000Z 352.18 2022-10-11T09:25:19.000Z 350.88 2022-10-11T09:25:24.000Z 351.28 2022-10-11T09:25:29.000Z 352.11 2022-10-11T09:25:34.000Z 354.24 2022-10-11T09:25:39.000Z 354.3 2022-10-11T09:25:44.000Z 354.47 2022-10-11T09:25:49.000Z 355.14 2022-10-11T09:25:54.000Z 355.39 2022-10-11T09:25:59.000Z 355.22 2022-10-11T09:26:04.000Z 354.5 2022-10-11T09:26:09.000Z 355.07 2022-10-11T09:26:14.000Z 357.1 2022-10-11T09:26:19.000Z 357.45 2022-10-11T09:27:42.000Z 358.03 2022-10-11T09:27:48.000Z 357.14 2022-10-11T09:27:53.000Z 356.31 2022-10-11T09:27:58.000Z 355.99 2022-10-11T09:28:03.000Z 356.92 2022-10-11T09:28:08.000Z 358.66 2022-10-11T09:28:13.000Z 359.92 2022-10-11T09:28:18.000Z 360.69 2022-10-11T09:28:23.000Z 360.44 2022-10-11T09:28:28.000Z 361.92 2022-10-11T09:28:33.000Z 363.46 2022-10-11T09:28:38.000Z 365.07 2022-10-11T09:28:43.000Z 367.37 2022-10-11T09:28:48.000Z 368.73 2022-10-11T09:28:53.000Z 370.55 2022-10-11T09:28:58.000Z 370.62 2022-10-11T09:29:03.000Z 370.87 2022-10-11T09:29:08.000Z 370.9 2022-10-11T09:29:13.000Z 371.73 2022-10-11T09:29:18.000Z 371.71 2022-10-11T09:29:23.000Z 371.73 2022-10-11T09:29:28.000Z 372.05 2022-10-11T09:29:33.000Z 372.2 2022-10-11T09:29:38.000Z 372.43 2022-10-11T09:29:43.000Z 373.05 2022-10-11T09:29:48.000Z 373.42 2022-10-11T09:29:53.000Z 373.06 2022-10-11T09:29:58.000Z 373.56 2022-10-11T09:30:03.000Z 373.52 2022-10-11T09:30:08.000Z 373.4 2022-10-11T09:30:13.000Z 373.3 2022-10-11T09:30:18.000Z 373.69 2022-10-11T09:30:23.000Z 373.46 2022-10-11T09:30:28.000Z 372.32 2022-10-11T09:30:33.000Z 371.61 2022-10-11T09:30:38.000Z 370.92 2022-10-11T09:30:43.000Z 370.7 2022-10-11T09:30:48.000Z 370.38 2022-10-11T09:30:53.000Z 369.86 2022-10-11T09:30:58.000Z 369.14 2022-10-11T09:31:03.000Z 368.27 2022-10-11T09:31:08.000Z 367.24 2022-10-11T09:31:13.000Z 365.93 2022-10-11T09:31:18.000Z 363.57 2022-10-11T09:31:23.000Z 361.52 2022-10-11T09:31:28.000Z 359.78 2022-10-11T09:31:33.000Z 358.13 2022-10-11T09:31:38.000Z 356.23 2022-10-11T09:31:43.000Z 354.6 2022-10-11T09:31:48.000Z 352.74 2022-10-11T09:31:53.000Z 349.86 2022-10-11T09:31:58.000Z 347.78 2022-10-11T09:32:03.000Z 339.18 2022-10-11T09:32:08.000Z 328.19 2022-10-11T09:32:13.000Z 321.63 2022-10-11T09:32:18.000Z 317.33 2022-10-11T09:32:23.000Z 313.97 2022-10-11T09:32:28.000Z 310.39 2022-10-11T09:32:33.000Z 308.8 2022-10-11T09:32:38.000Z 305.73 2022-10-11T09:32:43.000Z 305.19 2022-10-11T09:32:48.000Z 302.44 2022-10-11T09:32:53.000Z 301.4 2022-10-11T09:32:58.000Z 301.15 2022-10-11T09:33:03.000Z 301.3 2022-10-11T09:33:08.000Z 301.2 2022-10-11T09:33:13.000Z 301.01 2022-10-11T09:33:18.000Z 300.98 2022-10-11T09:33:23.000Z 301.34 2022-10-11T09:33:28.000Z 301.67 2022-10-11T09:33:33.000Z 302.72 2022-10-11T09:33:38.000Z 302.83 2022-10-11T09:33:43.000Z 302.52 2022-10-11T09:33:48.000Z 301.93 2022-10-11T09:33:53.000Z 302.27 2022-10-11T09:33:58.000Z 303.61 2022-10-11T09:34:03.000Z 305.1 2022-10-11T09:34:08.000Z 306.98 2022-10-11T09:34:13.000Z 308.01 2022-10-11T09:34:18.000Z 308.01 2022-10-11T09:34:23.000Z 308.2 2022-10-11T09:34:28.000Z 308.02 2022-10-11T09:34:33.000Z 308.78 2022-10-11T09:34:38.000Z 309.47 2022-10-11T09:34:44.000Z 309.7 2022-10-11T09:34:49.000Z 310.51 2022-10-11T09:34:54.000Z 311.96 2022-10-11T09:35:00.000Z 318.85 2022-10-11T09:53:19.000Z 318.14 2022-10-11T09:53:27.000Z 318.9 2022-10-11T09:55:57.000Z 319 2022-10-11T09:56:02.000Z 318.8 2022-10-11T09:56:07.000Z 318.14 2022-10-11T09:56:12.000Z 317.63 2022-10-11T09:56:17.000Z 317.48 2022-10-11T09:56:22.000Z 317.66 2022-10-11T09:56:27.000Z 318.07 2022-10-11T09:57:00.000Z 318.02 2022-10-11T09:57:05.000Z 316.79 2022-10-11T09:57:10.000Z 315.64 2022-10-11T09:57:15.000Z 313.53 2022-10-11T09:57:20.000Z 313.15 2022-10-11T09:57:25.000Z 314.12 2022-10-11T09:57:30.000Z 314.6 2022-10-11T09:57:35.000Z 313.68 2022-10-11T09:57:40.000Z 312.58 2022-10-11T09:57:45.000Z 311.65 2022-10-11T09:57:50.000Z 311.83 2022-10-11T09:57:55.000Z 312.94 2022-10-11T09:58:00.000Z 314.2 2022-10-11T09:58:05.000Z 314.95 2022-10-11T09:58:10.000Z 316.45 2022-10-11T09:58:15.000Z 321.34 2022-10-11T09:58:20.000Z 323.41 2022-10-11T09:58:25.000Z 324.62 2022-10-11T09:58:30.000Z 324.95 2022-10-11T09:58:35.000Z 321.6 2022-10-11T09:58:40.000Z 320.64 2022-10-11T09:58:45.000Z 319.86 2022-10-11T09:58:50.000Z 319.13 2022-10-11T09:58:55.000Z 318.46 2022-10-11T09:59:00.000Z 317.6 2022-10-11T09:59:05.000Z 317.87 2022-10-11T09:59:10.000Z 317.54 2022-10-11T09:59:19.000Z 318.73 2022-10-11T09:59:24.000Z 317.64 2022-10-11T09:59:29.000Z 315.94 2022-10-11T09:59:34.000Z 316.14 2022-10-11T09:59:39.000Z 316.75 2022-10-11T09:59:44.000Z 316.86 2022-10-11T09:59:49.000Z 317.49 2022-10-11T09:59:54.000Z 317.04 2022-10-11T09:59:59.000Z 317.34 2022-10-11T10:00:04.000Z 317.16 2022-10-11T10:00:09.000Z 315.73 2022-10-11T10:00:14.000Z 315.45 2022-10-11T10:00:19.000Z 314.74 2022-10-11T10:00:24.000Z 313.82 2022-10-11T10:00:29.000Z 311.72 2022-10-11T10:00:34.000Z 310.17 2022-10-11T10:00:39.000Z 309.33 2022-10-11T10:00:44.000Z 309.61 2022-10-11T10:00:49.000Z 308.72 2022-10-11T10:00:54.000Z 308.21 2022-10-11T10:00:59.000Z 307.09 2022-10-11T10:01:04.000Z 306.01 2022-10-11T10:01:09.000Z 305.34 2022-10-11T10:01:14.000Z 306.3 2022-10-11T10:01:19.000Z 306.64 2022-10-11T10:01:24.000Z 307.27 2022-10-11T10:01:29.000Z 307.95 2022-10-11T10:01:34.000Z 308.38 2022-10-11T10:01:39.000Z 309.24 2022-10-11T10:01:44.000Z 309.49 2022-10-11T10:01:49.000Z 308.69 2022-10-11T10:01:54.000Z 307.8 2022-10-11T10:01:59.000Z 306.54 2022-10-11T10:02:04.000Z 304.9 2022-10-11T10:02:09.000Z 302.92 2022-10-11T10:02:14.000Z 301.83 2022-10-11T10:02:19.000Z 301.68 2022-10-11T10:02:24.000Z 308.29 2022-10-11T10:03:45.000Z 308.33 2022-10-11T10:03:50.000Z 307.66 2022-10-11T10:03:55.000Z 307.13 2022-10-11T10:04:00.000Z 306.78 2022-10-11T10:04:05.000Z 306.53 2022-10-11T10:04:10.000Z 306.87 2022-10-11T10:04:15.000Z 306.43 2022-10-11T10:04:20.000Z 306.01 2022-10-11T10:04:25.000Z 304.94 2022-10-11T10:04:30.000Z 304.43 2022-10-11T10:04:35.000Z 303.95 2022-10-11T10:04:40.000Z 303.41 2022-10-11T10:04:45.000Z 303.21 2022-10-11T10:04:50.000Z 302.46 2022-10-11T10:04:55.000Z 301.95 2022-10-11T10:05:00.000Z 302.25 2022-10-11T10:05:05.000Z 302.92 2022-10-11T10:05:10.000Z 305.83 2022-10-11T10:05:22.000Z 305.62 2022-10-11T10:05:27.000Z 305.6 2022-10-11T10:05:32.000Z 306.22 2022-10-11T10:05:37.000Z 307.35 2022-10-11T10:05:42.000Z 308.87 2022-10-11T10:05:47.000Z 309.27 2022-10-11T10:05:52.000Z 309.12 2022-10-11T10:05:57.000Z 308.07 2022-10-11T10:06:02.000Z 307.27 2022-10-11T10:06:07.000Z 306.91 2022-10-11T10:06:12.000Z 307.02 2022-10-11T10:06:17.000Z 307.22 2022-10-11T10:06:22.000Z 307.03 2022-10-11T10:06:27.000Z 307.63 2022-10-11T10:06:32.000Z 308.3 2022-10-11T10:06:37.000Z 306.11 2022-10-11T10:06:42.000Z 304.29 2022-10-11T10:06:47.000Z 304.13 2022-10-11T10:06:52.000Z 303.66 2022-10-11T10:06:57.000Z 303.84 2022-10-11T10:07:02.000Z 305.21 2022-10-11T10:07:07.000Z 305.65 2022-10-11T10:07:12.000Z 305.68 2022-10-11T10:07:17.000Z 307.09 2022-10-11T10:07:22.000Z 306.91 2022-10-11T10:07:27.000Z 307.54 2022-10-11T10:07:32.000Z 307.23 2022-10-11T10:07:37.000Z 306.44 2022-10-11T10:07:42.000Z 305.44 2022-10-11T10:07:47.000Z 305.13 2022-10-11T10:07:52.000Z 304.39 2022-10-11T10:07:57.000Z 303.63 2022-10-11T10:08:02.000Z 303.3 2022-10-11T10:08:07.000Z 303.2 2022-10-11T10:08:12.000Z 303.04 2022-10-11T10:08:17.000Z 302.39 2022-10-11T10:08:22.000Z 301.74 2022-10-11T10:08:27.000Z 302.05 2022-10-11T10:08:32.000Z 302.69 2022-10-11T10:08:37.000Z 302.06 2022-10-11T10:08:42.000Z 301.9 2022-10-11T10:08:47.000Z 301.88 2022-10-11T10:08:52.000Z 301.41 2022-10-11T10:08:57.000Z 300.83 2022-10-11T10:09:02.000Z 300.33 2022-10-11T10:09:07.000Z 299.9 2022-10-11T10:09:12.000Z 299.33 2022-10-11T10:09:17.000Z 299.2 2022-10-11T10:09:22.000Z 299.59 2022-10-11T10:09:27.000Z 299.89 2022-10-11T10:09:32.000Z 299.5 2022-10-11T10:09:37.000Z 299.23 2022-10-11T10:09:42.000Z 298.66 2022-10-11T10:09:47.000Z 298.85 2022-10-11T10:09:52.000Z 298.73 2022-10-11T10:09:57.000Z 298.4 2022-10-11T10:10:02.000Z 299.74 2022-10-11T10:10:07.000Z 300.1 2022-10-11T10:10:12.000Z 300.96 2022-10-11T10:10:17.000Z 302.11 2022-10-11T10:10:22.000Z 304.32 2022-10-11T10:10:27.000Z 306.89 2022-10-11T10:10:43.000Z 306.87 2022-10-11T10:10:48.000Z 307.32 2022-10-11T10:10:53.000Z 307.71 2022-10-11T10:10:58.000Z 308.46 2022-10-11T10:11:03.000Z 309.24 2022-10-11T10:11:08.000Z 308.16 2022-10-11T10:11:30.000Z 304.28 2022-10-11T10:11:47.000Z 303.53 2022-10-11T10:11:52.000Z 303.75 2022-10-11T10:11:57.000Z 304.88 2022-10-11T10:12:02.000Z 304.32 2022-10-11T10:12:07.000Z 304.6 2022-10-11T10:12:12.000Z 304.26 2022-10-11T10:12:17.000Z 304.19 2022-10-11T10:12:22.000Z 304.82 2022-10-11T10:12:27.000Z 304.4 2022-10-11T10:12:32.000Z 302.41 2022-10-11T10:12:49.000Z 302.6 2022-10-11T10:12:54.000Z 302.64 2022-10-11T10:12:59.000Z 302.9 2022-10-11T10:13:04.000Z 303.02 2022-10-11T10:13:09.000Z 303.12 2022-10-11T10:13:14.000Z 303.27 2022-10-11T10:13:19.000Z 303.69 2022-10-11T10:13:24.000Z 303.6 2022-10-11T10:13:29.000Z 304.02 2022-10-11T10:13:34.000Z 304.19 2022-10-11T10:13:39.000Z 304.37 2022-10-11T10:13:44.000Z 304.18 2022-10-11T10:13:49.000Z 303.81 2022-10-11T10:13:54.000Z 303.41 2022-10-11T10:13:59.000Z 303.18 2022-10-11T10:14:04.000Z 302.34 2022-10-11T10:14:09.000Z 301.82 2022-10-11T10:14:14.000Z 301.25 2022-10-11T10:14:19.000Z 302.01 2022-10-11T10:14:24.000Z 301.38 2022-10-11T10:14:29.000Z 300.98 2022-10-11T10:14:34.000Z 300.6 2022-10-11T10:14:39.000Z 300.87 2022-10-11T10:14:44.000Z 301.29 2022-10-11T10:14:49.000Z 301.33 2022-10-11T10:14:54.000Z 301.22 2022-10-11T10:14:59.000Z 301.47 2022-10-11T10:15:04.000Z 301.3 2022-10-11T10:15:09.000Z 301.69 2022-10-11T10:15:14.000Z 301.63 2022-10-11T10:15:19.000Z 300.74 2022-10-11T10:15:24.000Z 299.23 2022-10-11T10:15:29.000Z 299.89 2022-10-11T10:15:34.000Z 297.99 2022-10-11T10:15:43.000Z 297.97 2022-10-11T10:15:48.000Z 297.43 2022-10-11T10:15:53.000Z 298.26 2022-10-11T10:15:58.000Z 298.44 2022-10-11T10:16:03.000Z 298.94 2022-10-11T10:16:08.000Z 303.73 2022-10-11T10:16:26.000Z 304.66 2022-10-11T10:16:31.000Z 304.97 2022-10-11T10:16:36.000Z 305.48 2022-10-11T10:16:41.000Z 305.89 2022-10-11T10:16:46.000Z 305.82 2022-10-11T10:16:51.000Z 304.83 2022-10-11T10:16:56.000Z 303.84 2022-10-11T10:17:01.000Z 304.16 2022-10-11T10:17:06.000Z 305.24 2022-10-11T10:17:11.000Z 306.17 2022-10-11T10:17:16.000Z 306.3 2022-10-11T10:17:21.000Z 306.65 2022-10-11T10:17:26.000Z 306.89 2022-10-11T10:17:31.000Z 306.46 2022-10-11T10:17:36.000Z 304.47 2022-10-11T10:17:41.000Z 303.56 2022-10-11T10:17:46.000Z 302.99 2022-10-11T10:17:51.000Z 302.51 2022-10-11T10:17:56.000Z 301.17 2022-10-11T10:18:01.000Z 300.36 2022-10-11T10:18:06.000Z 298.38 2022-10-11T10:18:11.000Z 296.47 2022-10-11T10:18:16.000Z 296.2 2022-10-11T10:18:21.000Z 294.15 2022-10-11T10:18:26.000Z 292.68 2022-10-11T10:18:31.000Z 291.79 2022-10-11T10:18:36.000Z 292.16 2022-10-11T10:18:41.000Z 290.38 2022-10-11T10:18:46.000Z 288.37 2022-10-11T10:18:51.000Z 288.36 2022-10-11T10:18:56.000Z 286.18 2022-10-11T10:19:01.000Z 284.96 2022-10-11T10:19:06.000Z 283.95 2022-10-11T10:19:11.000Z 284.72 2022-10-11T10:19:16.000Z 284.24 2022-10-11T10:19:21.000Z 285.95 2022-10-11T10:19:26.000Z 287.64 2022-10-11T10:19:31.000Z 288.84 2022-10-11T10:19:36.000Z 288.85 2022-10-11T10:19:41.000Z 289.05 2022-10-11T10:19:46.000Z 289.22 2022-10-11T10:19:51.000Z 289.57 2022-10-11T10:19:56.000Z 289.41 2022-10-11T10:20:01.000Z 289.4 2022-10-11T10:20:06.000Z 289.21 2022-10-11T10:20:11.000Z 289.01 2022-10-11T10:20:16.000Z 288.86 2022-10-11T10:20:21.000Z 289.17 2022-10-11T10:20:26.000Z 289.9 2022-10-11T10:20:31.000Z 290 2022-10-11T10:20:36.000Z 290.69 2022-10-11T10:20:41.000Z 291.44 2022-10-11T10:20:46.000Z 291.7 2022-10-11T10:20:51.000Z 291.98 2022-10-11T10:20:56.000Z 291.63 2022-10-11T10:21:01.000Z 291.79 2022-10-11T10:21:06.000Z 291.81 2022-10-11T10:21:11.000Z 291.8 2022-10-11T10:21:16.000Z 291.82 2022-10-11T10:21:21.000Z 292.37 2022-10-11T10:21:26.000Z 292.4 2022-10-11T10:21:31.000Z 292.47 2022-10-11T10:21:36.000Z 292.39 2022-10-11T10:21:41.000Z 293.21 2022-10-11T10:21:46.000Z 293.92 2022-10-11T10:21:51.000Z 293.98 2022-10-11T10:21:56.000Z 293.97 2022-10-11T10:22:01.000Z 295.27 2022-10-11T10:22:06.000Z 296.12 2022-10-11T10:22:11.000Z 296.64 2022-10-11T10:22:16.000Z 297.99 2022-10-11T10:22:21.000Z 298.46 2022-10-11T10:22:26.000Z 298.55 2022-10-11T10:22:31.000Z 299.15 2022-10-11T10:22:36.000Z 299.51 2022-10-11T10:22:41.000Z 299.26 2022-10-11T10:22:46.000Z 299.49 2022-10-11T10:22:51.000Z 301.2 2022-10-11T10:22:56.000Z 301.43 2022-10-11T10:23:01.000Z 302.58 2022-10-11T10:23:06.000Z 303.89 2022-10-11T10:23:11.000Z 304.42 2022-10-11T10:23:16.000Z 304.92 2022-10-11T10:23:21.000Z 304.46 2022-10-11T10:23:26.000Z 303.62 2022-10-11T10:23:31.000Z 303.61 2022-10-11T10:23:36.000Z 303.48 2022-10-11T10:23:41.000Z 303.07 2022-10-11T10:23:46.000Z 302.43 2022-10-11T10:23:51.000Z 303.19 2022-10-11T10:23:56.000Z 303.41 2022-10-11T10:24:01.000Z 302.97 2022-10-11T10:24:06.000Z 302.11 2022-10-11T10:24:11.000Z 301.03 2022-10-11T10:24:16.000Z 300.28 2022-10-11T10:24:21.000Z 300.14 2022-10-11T10:24:26.000Z 300.32 2022-10-11T10:24:31.000Z 300.38 2022-10-11T10:24:36.000Z 300.77 2022-10-11T10:24:41.000Z 301.58 2022-10-11T10:24:46.000Z 303.54 2022-10-11T10:24:51.000Z 304.23 2022-10-11T10:24:56.000Z 304.81 2022-10-11T10:25:01.000Z 304.54 2022-10-11T10:25:06.000Z 302.67 2022-10-11T10:25:11.000Z 301.09 2022-10-11T10:25:16.000Z 301.63 2022-10-11T10:25:21.000Z 301.43 2022-10-11T10:25:26.000Z 301.32 2022-10-11T10:25:31.000Z 303.23 2022-10-11T10:25:36.000Z 303.2 2022-10-11T10:25:41.000Z 303.42 2022-10-11T10:25:46.000Z 303.36 2022-10-11T10:25:51.000Z 303.49 2022-10-11T10:25:56.000Z 304.63 2022-10-11T10:26:01.000Z 304.17 2022-10-11T10:26:06.000Z 302.8 2022-10-11T10:26:11.000Z 303.5 2022-10-11T10:26:16.000Z 303.64 2022-10-11T10:26:21.000Z 303.86 2022-10-11T10:26:26.000Z 303.25 2022-10-11T10:26:31.000Z 303.3 2022-10-11T10:26:36.000Z 303.3 2022-10-11T10:26:41.000Z 302.74 2022-10-11T10:26:46.000Z 301.79 2022-10-11T10:26:51.000Z 302.08 2022-10-11T10:26:56.000Z 301.93 2022-10-11T10:27:01.000Z 302.54 2022-10-11T10:27:06.000Z 303.69 2022-10-11T10:27:11.000Z 304.45 2022-10-11T10:27:16.000Z 305.4 2022-10-11T10:27:21.000Z 305.51 2022-10-11T10:27:26.000Z 305.58 2022-10-11T10:27:31.000Z 307.8 2022-10-11T10:27:37.000Z 304.68 2022-10-11T10:28:48.000Z 303.08 2022-10-11T10:44:19.000Z 314.22 2022-10-11T10:55:56.000Z 314.03 2022-10-11T10:56:01.000Z 313.58 2022-10-11T10:56:06.000Z 312.68 2022-10-11T10:56:11.000Z 312.13 2022-10-11T10:56:16.000Z 311.91 2022-10-11T10:56:21.000Z 310.43 2022-10-11T10:56:26.000Z 309.9 2022-10-11T10:56:31.000Z 309.69 2022-10-11T10:56:36.000Z 309.41 2022-10-11T10:56:41.000Z 307.69 2022-10-11T10:56:46.000Z 306.76 2022-10-11T10:56:51.000Z 306.48 2022-10-11T10:56:56.000Z 305.76 2022-10-11T10:57:01.000Z 305.96 2022-10-11T10:57:06.000Z 305.91 2022-10-11T10:57:11.000Z 306.65 2022-10-11T10:57:16.000Z 307.57 2022-10-11T10:57:21.000Z 307.17 2022-10-11T10:57:26.000Z 307.03 2022-10-11T10:57:31.000Z 307.3 2022-10-11T10:57:36.000Z 306.93 2022-10-11T10:57:41.000Z 307.6 2022-10-11T10:57:46.000Z 308.14 2022-10-11T10:57:51.000Z 307.63 2022-10-11T10:57:56.000Z 308 2022-10-11T10:58:01.000Z 307.69 2022-10-11T10:58:06.000Z 306.22 2022-10-11T10:58:11.000Z 305.5 2022-10-11T10:58:16.000Z 304.41 2022-10-11T10:58:21.000Z 302.72 2022-10-11T10:58:26.000Z 302.56 2022-10-11T10:58:31.000Z 303.72 2022-10-11T10:58:36.000Z 308.57 2022-10-11T10:59:04.000Z 309.28 2022-10-11T10:59:28.000Z 310.62 2022-10-11T10:59:36.000Z 309.1 2022-10-11T11:00:08.000Z 308.48 2022-10-11T11:00:31.000Z 308.6 2022-10-11T11:01:57.000Z 308.52 2022-10-11T11:02:10.000Z 308.93 2022-10-11T11:02:22.000Z 307.62 2022-10-11T11:02:53.000Z 306.2 2022-10-11T11:07:46.000Z 307.93 2022-10-11T11:08:38.000Z 307.66 2022-10-11T11:08:43.000Z 307.69 2022-10-11T11:08:48.000Z 307.89 2022-10-11T11:08:53.000Z 308 2022-10-11T11:08:58.000Z 307.98 2022-10-11T11:09:03.000Z 308.1 2022-10-11T11:09:08.000Z 308.08 2022-10-11T11:09:13.000Z 308.34 2022-10-11T11:09:18.000Z 307.2 2022-10-11T11:09:23.000Z 306.86 2022-10-11T11:09:28.000Z 307.13 2022-10-11T11:09:33.000Z 307.37 2022-10-11T11:09:38.000Z 307.5 2022-10-11T11:09:43.000Z 306.96 2022-10-11T11:09:48.000Z 306.55 2022-10-11T11:09:53.000Z 305.11 2022-10-11T11:09:58.000Z 304.48 2022-10-11T11:10:03.000Z 304.21 2022-10-11T11:10:08.000Z 303.73 2022-10-11T11:10:13.000Z 305.48 2022-10-11T11:10:18.000Z 308.89 2022-10-11T11:10:23.000Z 308.82 2022-10-11T11:10:28.000Z 307.71 2022-10-11T11:10:33.000Z 307.11 2022-10-11T11:10:38.000Z 305.51 2022-10-11T11:10:43.000Z 304.49 2022-10-11T11:10:48.000Z 304.43 2022-10-11T11:10:53.000Z 303.41 2022-10-11T11:10:58.000Z 303.86 2022-10-11T11:11:03.000Z 304.05 2022-10-11T11:11:08.000Z 304.16 2022-10-11T11:11:13.000Z 304.19 2022-10-11T11:11:18.000Z 304.77 2022-10-11T11:11:23.000Z 304.75 2022-10-11T11:11:28.000Z 305.6 2022-10-11T11:11:33.000Z 306.45 2022-10-11T11:11:38.000Z 306.97 2022-10-11T11:11:43.000Z 307.96 2022-10-11T11:11:48.000Z 307.04 2022-10-11T11:11:53.000Z 305.97 2022-10-11T11:11:58.000Z 306.52 2022-10-11T11:12:03.000Z 306.84 2022-10-11T11:12:08.000Z 306.49 2022-10-11T11:12:13.000Z 305.57 2022-10-11T11:12:18.000Z 305.62 2022-10-11T11:12:23.000Z 306.1 2022-10-11T11:12:28.000Z 304.43 2022-10-11T11:12:33.000Z 303.19 2022-10-11T11:12:38.000Z 303.54 2022-10-11T11:12:43.000Z 303.2 2022-10-11T11:12:48.000Z 302.87 2022-10-11T11:12:53.000Z 303.42 2022-10-11T11:12:58.000Z 303.59 2022-10-11T11:13:03.000Z 302.77 2022-10-11T11:13:08.000Z 303.53 2022-10-11T11:13:13.000Z 303.46 2022-10-11T11:13:18.000Z 304.3 2022-10-11T11:13:23.000Z 304.02 2022-10-11T11:13:28.000Z 303.52 2022-10-11T11:13:33.000Z 304.04 2022-10-11T11:13:38.000Z 303.23 2022-10-11T11:13:43.000Z 299.95 2022-10-11T11:14:12.000Z 299.53 2022-10-11T11:14:17.000Z 299.27 2022-10-11T11:14:22.000Z 298.91 2022-10-11T11:14:27.000Z 298.99 2022-10-11T11:14:32.000Z 298.83 2022-10-11T11:14:37.000Z 298.6 2022-10-11T11:14:42.000Z 299.78 2022-10-11T11:14:47.000Z 300.34 2022-10-11T11:14:52.000Z 302.05 2022-10-11T11:14:57.000Z 302.56 2022-10-11T11:15:02.000Z 303.59 2022-10-11T11:15:07.000Z 304.95 2022-10-11T11:15:12.000Z 305.96 2022-10-11T11:15:17.000Z 306.84 2022-10-11T11:15:22.000Z 307.48 2022-10-11T11:15:27.000Z 307.35 2022-10-11T11:15:32.000Z 306.81 2022-10-11T11:15:37.000Z 307.1 2022-10-11T11:15:42.000Z 306.93 2022-10-11T11:15:47.000Z 307.36 2022-10-11T11:15:52.000Z 308.14 2022-10-11T11:15:57.000Z 309.03 2022-10-11T11:16:02.000Z 310.11 2022-10-11T11:16:07.000Z 311.43 2022-10-11T11:16:12.000Z 313.21 2022-10-11T11:16:17.000Z 314.19 2022-10-11T11:16:22.000Z 315.01 2022-10-11T11:16:27.000Z 315.75 2022-10-11T11:16:32.000Z 316.6 2022-10-11T11:16:37.000Z 318.71 2022-10-11T11:16:42.000Z 319.04 2022-10-11T11:16:47.000Z 319.96 2022-10-11T11:16:52.000Z 319.88 2022-10-11T11:16:57.000Z 320.24 2022-10-11T11:17:02.000Z 321.06 2022-10-11T11:17:07.000Z 322.14 2022-10-11T11:17:12.000Z 322.19 2022-10-11T11:17:17.000Z 322.77 2022-10-11T11:17:22.000Z 323.14 2022-10-11T11:17:27.000Z 323.54 2022-10-11T11:17:32.000Z 324.88 2022-10-11T11:17:37.000Z 325.86 2022-10-11T11:17:42.000Z 326.46 2022-10-11T11:17:47.000Z 326.99 2022-10-11T11:17:52.000Z 326.46 2022-10-11T11:17:57.000Z 326.99 2022-10-11T11:18:02.000Z 327.14 2022-10-11T11:18:07.000Z 328.06 2022-10-11T11:18:12.000Z 328.25 2022-10-11T11:18:17.000Z 328.26 2022-10-11T11:18:22.000Z 328.06 2022-10-11T11:18:27.000Z 328.05 2022-10-11T11:18:32.000Z 327.04 2022-10-11T11:18:37.000Z 326.73 2022-10-11T11:18:42.000Z 327.38 2022-10-11T11:18:47.000Z 327.65 2022-10-11T11:18:52.000Z 327.85 2022-10-11T11:18:57.000Z 327.64 2022-10-11T11:19:02.000Z 327.54 2022-10-11T11:19:07.000Z 327.23 2022-10-11T11:19:12.000Z 326.83 2022-10-11T11:19:17.000Z 327.17 2022-10-11T11:19:22.000Z 327.86 2022-10-11T11:19:27.000Z 328.12 2022-10-11T11:19:32.000Z 328.27 2022-10-11T11:19:37.000Z 329.04 2022-10-11T11:19:42.000Z 329.99 2022-10-11T11:19:47.000Z 331.65 2022-10-11T11:19:52.000Z 334 2022-10-11T11:19:57.000Z 335.65 2022-10-11T11:20:02.000Z 338 2022-10-11T11:20:07.000Z 340.71 2022-10-11T11:20:12.000Z 342.82 2022-10-11T11:20:17.000Z 344.48 2022-10-11T11:20:22.000Z 346.19 2022-10-11T11:20:27.000Z 347.39 2022-10-11T11:20:32.000Z 348.41 2022-10-11T11:20:37.000Z 350.3 2022-10-11T11:20:42.000Z 351.82 2022-10-11T11:20:47.000Z 352.52 2022-10-11T11:20:52.000Z 353.22 2022-10-11T11:20:57.000Z 353.89 2022-10-11T11:21:02.000Z 357.38 2022-10-11T11:21:07.000Z 359.15 2022-10-11T11:21:12.000Z 359.82 2022-10-11T11:21:17.000Z 360.42 2022-10-11T11:21:22.000Z 360.72 2022-10-11T11:21:27.000Z 360.8 2022-10-11T11:21:32.000Z 360.09 2022-10-11T11:21:37.000Z 360 2022-10-11T11:21:42.000Z 359.64 2022-10-11T11:21:47.000Z 360.19 2022-10-11T11:21:52.000Z 360.67 2022-10-11T11:21:57.000Z 361.43 2022-10-11T11:22:02.000Z 362.32 2022-10-11T11:22:07.000Z 364.31 2022-10-11T11:22:12.000Z 364.78 2022-10-11T11:22:17.000Z 365.74 2022-10-11T11:22:22.000Z 367.06 2022-10-11T11:22:27.000Z 368.26 2022-10-11T11:22:32.000Z 371.49 2022-10-11T11:22:37.000Z 374.73 2022-10-11T11:22:42.000Z 375.66 2022-10-11T11:22:47.000Z 375.1 2022-10-11T11:22:52.000Z 374.61 2022-10-11T11:22:57.000Z 374.25 2022-10-11T11:23:02.000Z 372.24 2022-10-11T11:23:07.000Z 370.97 2022-10-11T11:23:12.000Z 371.82 2022-10-11T11:23:17.000Z 373.67 2022-10-11T11:23:22.000Z 373 2022-10-11T11:23:27.000Z 373.95 2022-10-11T11:23:32.000Z 374.4 2022-10-11T11:23:37.000Z 376.15 2022-10-11T11:23:42.000Z 377.27 2022-10-11T11:23:47.000Z 378.14 2022-10-11T11:23:52.000Z 377.25 2022-10-11T11:23:57.000Z 378.83 2022-10-11T11:24:02.000Z 381.47 2022-10-11T11:24:07.000Z 383.04 2022-10-11T11:24:12.000Z 382.9 2022-10-11T11:24:17.000Z 383.26 2022-10-11T11:24:22.000Z 384.58 2022-10-11T11:24:27.000Z 385.56 2022-10-11T11:24:32.000Z 385.19 2022-10-11T11:24:37.000Z 384.39 2022-10-11T11:24:42.000Z 384.12 2022-10-11T11:24:47.000Z 384.42 2022-10-11T11:24:52.000Z 384.57 2022-10-11T11:24:57.000Z 384.6 2022-10-11T11:25:02.000Z 384.24 2022-10-11T11:25:07.000Z 384 2022-10-11T11:25:12.000Z 383.76 2022-10-11T11:25:17.000Z 383.99 2022-10-11T11:25:22.000Z 384.05 2022-10-11T11:25:27.000Z 384.55 2022-10-11T11:25:32.000Z 385.13 2022-10-11T11:25:37.000Z 387.4 2022-10-11T11:25:42.000Z 390.07 2022-10-11T11:25:47.000Z 391.68 2022-10-11T11:25:52.000Z 393.12 2022-10-11T11:25:57.000Z 393.82 2022-10-11T11:26:02.000Z 394.29 2022-10-11T11:26:07.000Z 396.27 2022-10-11T11:26:12.000Z 399.96 2022-10-11T11:26:17.000Z 401.18 2022-10-11T11:26:22.000Z 400.8 2022-10-11T11:26:27.000Z 400.67 2022-10-11T11:26:32.000Z 400.34 2022-10-11T11:26:37.000Z 400.02 2022-10-11T11:26:42.000Z 400.09 2022-10-11T11:26:47.000Z 399.74 2022-10-11T11:26:52.000Z 398.79 2022-10-11T11:26:57.000Z 398.23 2022-10-11T11:27:02.000Z 398.74 2022-10-11T11:27:07.000Z 398.73 2022-10-11T11:27:12.000Z 398.08 2022-10-11T11:27:17.000Z 396.3 2022-10-11T11:27:22.000Z 394.14 2022-10-11T11:27:27.000Z 390.53 2022-10-11T11:27:32.000Z 389.19 2022-10-11T11:27:37.000Z 386.95 2022-10-11T11:27:42.000Z 385.47 2022-10-11T11:27:47.000Z 382.75 2022-10-11T11:27:52.000Z 382.51 2022-10-11T11:27:57.000Z 382.28 2022-10-11T11:28:02.000Z 382.83 2022-10-11T11:28:07.000Z 383.54 2022-10-11T11:28:12.000Z 384.22 2022-10-11T11:28:17.000Z 384.9 2022-10-11T11:28:22.000Z 384.58 2022-10-11T11:28:27.000Z 384.48 2022-10-11T11:28:32.000Z 385.5 2022-10-11T11:28:37.000Z 385.9 2022-10-11T11:28:42.000Z 384.78 2022-10-11T11:28:47.000Z 386.01 2022-10-11T11:28:52.000Z 386.93 2022-10-11T11:28:57.000Z 385.46 2022-10-11T11:29:02.000Z 385.98 2022-10-11T11:29:07.000Z 388.62 2022-10-11T11:29:12.000Z 391.79 2022-10-11T11:29:17.000Z 394.68 2022-10-11T11:29:22.000Z 395.64 2022-10-11T11:29:27.000Z 395.75 2022-10-11T11:29:32.000Z 395.24 2022-10-11T11:29:37.000Z 395.02 2022-10-11T11:29:42.000Z 395.32 2022-10-11T11:29:47.000Z 397.2 2022-10-11T11:29:52.000Z 399.04 2022-10-11T11:29:57.000Z 400.65 2022-10-11T11:30:02.000Z 400.05 2022-10-11T11:30:07.000Z 400.18 2022-10-11T11:30:12.000Z 399.88 2022-10-11T11:30:17.000Z 399.14 2022-10-11T11:30:22.000Z 398.28 2022-10-11T11:30:27.000Z 397.38 2022-10-11T11:30:32.000Z 395.83 2022-10-11T11:30:37.000Z 393.98 2022-10-11T11:30:42.000Z 393.3 2022-10-11T11:30:47.000Z 393.24 2022-10-11T11:30:52.000Z 392.76 2022-10-11T11:30:57.000Z 392.3 2022-10-11T11:31:02.000Z 393.34 2022-10-11T11:31:07.000Z 394.09 2022-10-11T11:31:12.000Z 395.05 2022-10-11T11:31:17.000Z 395.03 2022-10-11T11:31:22.000Z 394.3 2022-10-11T11:31:27.000Z 393.42 2022-10-11T11:31:32.000Z 393.79 2022-10-11T11:31:37.000Z 395.18 2022-10-11T11:31:42.000Z 394.97 2022-10-11T11:31:47.000Z 394.77 2022-10-11T11:31:52.000Z 396.48 2022-10-11T11:31:57.000Z 397.55 2022-10-11T11:32:02.000Z 397.82 2022-10-11T11:32:07.000Z 397.71 2022-10-11T11:32:12.000Z 396.9 2022-10-11T11:32:17.000Z 396.75 2022-10-11T11:32:22.000Z 397.41 2022-10-11T11:32:27.000Z 398.25 2022-10-11T11:32:32.000Z 399.37 2022-10-11T11:32:37.000Z 400.14 2022-10-11T11:32:42.000Z 399.91 2022-10-11T11:32:47.000Z 398.66 2022-10-11T11:32:52.000Z 398.8 2022-10-11T11:32:57.000Z 398.94 2022-10-11T11:33:02.000Z 399.17 2022-10-11T11:33:07.000Z 399.35 2022-10-11T11:33:12.000Z 397.88 2022-10-11T11:33:17.000Z 397.45 2022-10-11T11:33:22.000Z 397.38 2022-10-11T11:33:27.000Z 397.62 2022-10-11T11:33:32.000Z 397.76 2022-10-11T11:33:37.000Z 396.78 2022-10-11T11:33:42.000Z 396.15 2022-10-11T11:33:47.000Z 394.95 2022-10-11T11:33:52.000Z 392.8 2022-10-11T11:33:57.000Z 392.8 2022-10-11T11:34:02.000Z 393.81 2022-10-11T11:34:07.000Z 394.55 2022-10-11T11:34:12.000Z 396.15 2022-10-11T11:34:17.000Z 398.5 2022-10-11T11:34:22.000Z 399.95 2022-10-11T11:34:27.000Z 398.58 2022-10-11T11:34:54.000Z 400.53 2022-10-11T11:40:36.000Z 400.13 2022-10-11T11:40:41.000Z 399.54 2022-10-11T11:40:46.000Z 399.02 2022-10-11T11:40:51.000Z 399.27 2022-10-11T11:40:56.000Z 399.77 2022-10-11T11:41:01.000Z 400.24 2022-10-11T11:41:06.000Z 400.45 2022-10-11T11:41:11.000Z 400.89 2022-10-11T11:41:16.000Z 401.75 2022-10-11T11:41:21.000Z 402.37 2022-10-11T11:41:26.000Z 401.62 2022-10-11T11:41:31.000Z 402.4 2022-10-11T11:41:36.000Z 402.59 2022-10-11T11:41:41.000Z 402.31 2022-10-11T11:41:46.000Z 401.48 2022-10-11T11:41:51.000Z 400.41 2022-10-11T11:41:56.000Z 399.6 2022-10-11T11:42:01.000Z 399.43 2022-10-11T11:42:06.000Z 398.06 2022-10-11T11:42:11.000Z 397.9 2022-10-11T11:42:16.000Z 397.91 2022-10-11T11:42:21.000Z 399.68 2022-10-11T11:42:26.000Z 400 2022-10-11T11:42:31.000Z 401.78 2022-10-11T11:42:36.000Z 403.24 2022-10-11T11:42:41.000Z 404.23 2022-10-11T11:42:46.000Z 404.54 2022-10-11T11:42:51.000Z 405.53 2022-10-11T11:42:56.000Z 406.39 2022-10-11T11:43:01.000Z 408.17 2022-10-11T11:43:06.000Z 408.04 2022-10-11T11:43:11.000Z 407.88 2022-10-11T11:43:16.000Z 406.81 2022-10-11T11:43:21.000Z 406.68 2022-10-11T11:43:26.000Z 407.09 2022-10-11T11:43:31.000Z 406.91 2022-10-11T11:43:36.000Z 405.59 2022-10-11T11:43:41.000Z 404.67 2022-10-11T11:43:46.000Z 403.2 2022-10-11T11:43:51.000Z 402.3 2022-10-11T11:43:56.000Z 401.94 2022-10-11T11:44:01.000Z 400.66 2022-10-11T11:44:06.000Z 399.18 2022-10-11T11:44:11.000Z 396.36 2022-10-11T11:44:16.000Z 395.95 2022-10-11T11:44:21.000Z 400.48 2022-10-11T11:44:26.000Z 403.21 2022-10-11T11:44:31.000Z 404.76 2022-10-11T11:44:36.000Z 405.12 2022-10-11T11:44:41.000Z 405.69 2022-10-11T11:44:46.000Z 406.72 2022-10-11T11:44:51.000Z 405.54 2022-10-11T11:44:56.000Z 405.65 2022-10-11T11:45:01.000Z 406.35 2022-10-11T11:45:06.000Z 406.79 2022-10-11T11:45:11.000Z 406.61 2022-10-11T11:45:16.000Z 407.44 2022-10-11T11:45:21.000Z 408.33 2022-10-11T11:45:26.000Z 408.07 2022-10-11T11:45:31.000Z 404.31 2022-10-11T11:45:36.000Z 401.21 2022-10-11T11:45:41.000Z 398 2022-10-11T11:45:46.000Z 396.18 2022-10-11T11:45:51.000Z 393.23 2022-10-11T11:45:56.000Z 389.28 2022-10-11T11:46:01.000Z 386.09 2022-10-11T11:46:06.000Z 383.37 2022-10-11T11:46:11.000Z 380.63 2022-10-11T11:46:16.000Z 377.89 2022-10-11T11:46:21.000Z 376.03 2022-10-11T11:46:26.000Z 375.5 2022-10-11T11:46:31.000Z 375.43 2022-10-11T11:46:36.000Z 375.95 2022-10-11T11:46:41.000Z 377.15 2022-10-11T11:46:46.000Z 379.43 2022-10-11T11:46:51.000Z 381.29 2022-10-11T11:46:56.000Z 384.41 2022-10-11T11:47:01.000Z 386.42 2022-10-11T11:47:06.000Z 387.53 2022-10-11T11:47:11.000Z 387.86 2022-10-11T11:47:16.000Z 388.82 2022-10-11T11:47:21.000Z 391.77 2022-10-11T11:47:26.000Z 394.16 2022-10-11T11:47:31.000Z 396.42 2022-10-11T11:47:36.000Z 398.17 2022-10-11T11:47:41.000Z 400.2 2022-10-11T11:47:46.000Z 401.81 2022-10-11T11:47:51.000Z 402.45 2022-10-11T11:47:56.000Z 403.38 2022-10-11T11:48:01.000Z 401.31 2022-10-11T11:48:06.000Z 400.66 2022-10-11T11:48:11.000Z 399.37 2022-10-11T11:48:16.000Z 398.24 2022-10-11T11:48:21.000Z 397.32 2022-10-11T11:48:26.000Z 396.62 2022-10-11T11:48:31.000Z 394.6 2022-10-11T11:48:36.000Z 393.7 2022-10-11T11:48:41.000Z 393.13 2022-10-11T11:48:46.000Z 392.64 2022-10-11T11:48:51.000Z 392.6 2022-10-11T11:48:56.000Z 393.12 2022-10-11T11:49:01.000Z 393.94 2022-10-11T11:49:06.000Z 393.38 2022-10-11T11:49:11.000Z 392.66 2022-10-11T11:49:16.000Z 391.63 2022-10-11T11:49:21.000Z 390.02 2022-10-11T11:49:26.000Z 389.48 2022-10-11T11:49:31.000Z 388.74 2022-10-11T11:49:36.000Z 387.72 2022-10-11T11:49:41.000Z 387.53 2022-10-11T11:49:46.000Z 389.26 2022-10-11T11:49:51.000Z 391.5 2022-10-11T11:49:56.000Z 392.39 2022-10-11T11:50:01.000Z 393.48 2022-10-11T11:50:06.000Z 393.37 2022-10-11T11:50:11.000Z 394.84 2022-10-11T11:50:16.000Z 395.13 2022-10-11T11:50:21.000Z 395.09 2022-10-11T11:50:26.000Z 394.57 2022-10-11T11:50:31.000Z 394.09 2022-10-11T11:50:36.000Z 395.15 2022-10-11T11:50:41.000Z 396.63 2022-10-11T11:50:46.000Z 395.65 2022-10-11T11:50:51.000Z 394.28 2022-10-11T11:50:56.000Z 393.68 2022-10-11T11:51:01.000Z 393.03 2022-10-11T11:51:06.000Z 392.86 2022-10-11T11:51:11.000Z 392.94 2022-10-11T11:51:16.000Z 393.1 2022-10-11T11:51:21.000Z 393.3 2022-10-11T11:51:26.000Z 393.58 2022-10-11T11:51:31.000Z 394.04 2022-10-11T11:51:36.000Z 395.19 2022-10-11T11:51:41.000Z 396.69 2022-10-11T11:51:46.000Z 397.36 2022-10-11T11:51:51.000Z 398.1 2022-10-11T11:51:56.000Z 398.11 2022-10-11T11:52:01.000Z 396.41 2022-10-11T11:52:06.000Z 394.28 2022-10-11T11:52:11.000Z 392.22 2022-10-11T11:52:16.000Z 390.52 2022-10-11T11:52:21.000Z 389.01 2022-10-11T11:52:26.000Z 388.04 2022-10-11T11:52:31.000Z 387.66 2022-10-11T11:52:36.000Z 389.05 2022-10-11T11:52:41.000Z 390.41 2022-10-11T11:52:46.000Z 391.8 2022-10-11T11:52:51.000Z 393.71 2022-10-11T11:52:56.000Z 393.43 2022-10-11T11:53:01.000Z 393.52 2022-10-11T11:53:06.000Z 393.09 2022-10-11T11:53:11.000Z 393.35 2022-10-11T11:53:16.000Z 392.46 2022-10-11T11:53:21.000Z 393.15 2022-10-11T11:53:26.000Z 393.74 2022-10-11T11:53:31.000Z 393.07 2022-10-11T11:53:36.000Z 393.7 2022-10-11T11:53:41.000Z 393.46 2022-10-11T11:53:46.000Z 392.54 2022-10-11T11:53:51.000Z 390.67 2022-10-11T11:53:56.000Z 388.95 2022-10-11T11:54:01.000Z 386.89 2022-10-11T11:54:06.000Z 385.59 2022-10-11T11:54:11.000Z 384.89 2022-10-11T11:54:16.000Z 385.84 2022-10-11T11:54:21.000Z 386.75 2022-10-11T11:54:26.000Z 388.34 2022-10-11T11:54:31.000Z 389.85 2022-10-11T11:54:36.000Z 389.65 2022-10-11T11:54:41.000Z 389.99 2022-10-11T11:54:46.000Z 391.1 2022-10-11T11:54:51.000Z 391.42 2022-10-11T11:54:56.000Z 393.74 2022-10-11T11:55:01.000Z 395.57 2022-10-11T11:55:06.000Z 396.99 2022-10-11T11:55:11.000Z 395.87 2022-10-11T11:55:16.000Z 395.81 2022-10-11T11:55:21.000Z 395.4 2022-10-11T11:55:26.000Z 395.7 2022-10-11T11:55:31.000Z 395.43 2022-10-11T11:55:36.000Z 394.3 2022-10-11T11:55:41.000Z 392.43 2022-10-11T11:55:46.000Z 390.08 2022-10-11T11:55:51.000Z 387.99 2022-10-11T11:55:56.000Z 387.4 2022-10-11T11:56:01.000Z 386.09 2022-10-11T11:56:06.000Z 384.02 2022-10-11T11:56:11.000Z 383.38 2022-10-11T11:56:16.000Z 382.15 2022-10-11T11:56:21.000Z 381.45 2022-10-11T11:56:26.000Z 379.57 2022-10-11T11:56:31.000Z 378.77 2022-10-11T11:56:36.000Z 378.93 2022-10-11T11:56:41.000Z 378.51 2022-10-11T11:56:46.000Z 378.12 2022-10-11T11:56:51.000Z 379.37 2022-10-11T11:56:56.000Z 381.22 2022-10-11T11:57:01.000Z 380.95 2022-10-11T11:57:06.000Z 380.85 2022-10-11T11:57:11.000Z 379.35 2022-10-11T11:57:16.000Z 378.66 2022-10-11T11:57:21.000Z 378.41 2022-10-11T11:57:26.000Z 378.39 2022-10-11T11:57:31.000Z 378.73 2022-10-11T11:57:36.000Z 378.35 2022-10-11T11:57:41.000Z 376.9 2022-10-11T11:57:46.000Z 376.04 2022-10-11T11:57:51.000Z 376.14 2022-10-11T11:57:56.000Z 377.69 2022-10-11T11:58:01.000Z 378.88 2022-10-11T11:58:06.000Z 379.35 2022-10-11T11:58:11.000Z 380.97 2022-10-11T11:58:16.000Z 382.35 2022-10-11T11:58:21.000Z 383.49 2022-10-11T11:58:26.000Z 382.73 2022-10-11T11:58:31.000Z 382.96 2022-10-11T11:58:36.000Z 382.11 2022-10-11T11:58:41.000Z 380.99 2022-10-11T11:58:46.000Z 380.55 2022-10-11T11:58:51.000Z 379.32 2022-10-11T11:58:56.000Z 379.3 2022-10-11T11:59:01.000Z 378.18 2022-10-11T11:59:06.000Z 376.94 2022-10-11T11:59:11.000Z 376.27 2022-10-11T11:59:16.000Z 376.02 2022-10-11T11:59:21.000Z 375.2 2022-10-11T11:59:26.000Z 372.9 2022-10-11T11:59:31.000Z 371.45 2022-10-11T11:59:36.000Z 370.76 2022-10-11T11:59:41.000Z 369.89 2022-10-11T11:59:46.000Z 370.2 2022-10-11T11:59:51.000Z 371.58 2022-10-11T11:59:56.000Z 371.7 2022-10-11T12:00:01.000Z 371.8 2022-10-11T12:00:06.000Z 371.68 2022-10-11T12:00:11.000Z 371.85 2022-10-11T12:00:16.000Z 372.63 2022-10-11T12:00:21.000Z 371.59 2022-10-11T12:00:26.000Z 372.01 2022-10-11T12:00:31.000Z 374.9 2022-10-11T12:00:36.000Z 375.08 2022-10-11T12:00:41.000Z 373.58 2022-10-11T12:00:46.000Z 373.17 2022-10-11T12:00:51.000Z 374.13 2022-10-11T12:00:56.000Z 377.8 2022-10-11T12:03:37.000Z 377.72 2022-10-11T12:03:42.000Z 377.54 2022-10-11T12:03:47.000Z 377.08 2022-10-11T12:03:52.000Z 376.75 2022-10-11T12:03:57.000Z 375.16 2022-10-11T12:04:02.000Z 373.8 2022-10-11T12:04:07.000Z 373.16 2022-10-11T12:04:12.000Z 375.28 2022-10-11T12:04:17.000Z 377.27 2022-10-11T12:04:22.000Z 376.47 2022-10-11T12:04:27.000Z 375.37 2022-10-11T12:04:32.000Z 372.71 2022-10-11T12:04:37.000Z 369.59 2022-10-11T12:04:42.000Z 368.06 2022-10-11T12:04:47.000Z 364.02 2022-10-11T12:04:52.000Z 361.56 2022-10-11T12:04:57.000Z 358.85 2022-10-11T12:05:02.000Z 355.8 2022-10-11T12:05:07.000Z 352.53 2022-10-11T12:05:12.000Z 349.6 2022-10-11T12:05:17.000Z 347.12 2022-10-11T12:05:22.000Z 344.17 2022-10-11T12:05:27.000Z 341.59 2022-10-11T12:05:32.000Z 338.8 2022-10-11T12:05:37.000Z 336.54 2022-10-11T12:05:42.000Z 333.61 2022-10-11T12:05:47.000Z 330.69 2022-10-11T12:05:52.000Z 327.87 2022-10-11T12:05:57.000Z 324.55 2022-10-11T12:06:02.000Z 321.54 2022-10-11T12:06:07.000Z 318.03 2022-10-11T12:06:12.000Z 315.12 2022-10-11T12:06:17.000Z 314.2 2022-10-11T12:06:22.000Z 313.45 2022-10-11T12:06:27.000Z 309.43 2022-10-11T12:06:32.000Z 305.59 2022-10-11T12:06:37.000Z 302.13 2022-10-11T12:06:42.000Z 298.82 2022-10-11T12:06:47.000Z 296.27 2022-10-11T12:06:52.000Z 293.58 2022-10-11T12:06:57.000Z 290.38 2022-10-11T12:07:02.000Z 289.97 2022-10-11T12:07:07.000Z 289.78 2022-10-11T12:07:12.000Z 289.17 2022-10-11T12:07:17.000Z 288.02 2022-10-11T12:07:22.000Z 287.3 2022-10-11T12:07:27.000Z 286.22 2022-10-11T12:07:32.000Z 285.43 2022-10-11T12:07:37.000Z 285.3 2022-10-11T12:07:42.000Z 285.3 2022-10-11T12:07:47.000Z 284.73 2022-10-11T12:07:52.000Z 285.32 2022-10-11T12:07:57.000Z 284.45 2022-10-11T12:08:02.000Z 283.74 2022-10-11T12:08:07.000Z 282.68 2022-10-11T12:08:12.000Z 281.87 2022-10-11T12:08:17.000Z 281.45 2022-10-11T12:08:22.000Z 280.87 2022-10-11T12:08:27.000Z 281.13 2022-10-11T12:08:32.000Z 282.08 2022-10-11T12:08:37.000Z 281.7 2022-10-11T12:08:42.000Z 280.4 2022-10-11T12:08:47.000Z 279.78 2022-10-11T12:08:52.000Z 280.32 2022-10-11T12:08:57.000Z 280.65 2022-10-11T12:09:02.000Z 279.99 2022-10-11T12:09:07.000Z 280.1 2022-10-11T12:09:12.000Z 280.79 2022-10-11T12:09:17.000Z 281.73 2022-10-11T12:09:22.000Z 283.71 2022-10-11T12:09:27.000Z 286.48 2022-10-11T12:09:32.000Z 287.34 2022-10-11T12:09:37.000Z 286.91 2022-10-11T12:09:42.000Z 287.84 2022-10-11T12:09:47.000Z 288.3 2022-10-11T12:09:52.000Z 288.37 2022-10-11T12:09:57.000Z 288.17 2022-10-11T12:10:02.000Z 287.65 2022-10-11T12:10:07.000Z 284.88 2022-10-11T12:10:12.000Z 283.71 2022-10-11T12:10:17.000Z 281.02 2022-10-11T12:10:22.000Z 278.16 2022-10-11T12:10:27.000Z 277.26 2022-10-11T12:10:32.000Z 276.13 2022-10-11T12:10:37.000Z 275.04 2022-10-11T12:10:42.000Z 273.43 2022-10-11T12:10:47.000Z 271.47 2022-10-11T12:10:52.000Z 269.77 2022-10-11T12:10:57.000Z 267.68 2022-10-11T12:11:02.000Z 265.49 2022-10-11T12:11:07.000Z 262.22 2022-10-11T12:11:12.000Z 259.08 2022-10-11T12:11:17.000Z 258.36 2022-10-11T12:11:22.000Z 256.72 2022-10-11T12:11:27.000Z 255.67 2022-10-11T12:11:32.000Z 256.24 2022-10-11T12:11:37.000Z 256.43 2022-10-11T12:11:42.000Z 256.15 2022-10-11T12:11:47.000Z 256.79 2022-10-11T12:11:52.000Z 255.91 2022-10-11T12:11:57.000Z 255.13 2022-10-11T12:12:02.000Z 255.18 2022-10-11T12:12:07.000Z 255.62 2022-10-11T12:12:12.000Z 258.91 2022-10-11T12:12:17.000Z 260.55 2022-10-11T12:12:22.000Z 261.19 2022-10-11T12:12:27.000Z 261.21 2022-10-11T12:12:32.000Z 259.83 2022-10-11T12:12:37.000Z 260.39 2022-10-11T12:12:42.000Z 261.72 2022-10-11T12:12:47.000Z 260.5 2022-10-11T12:12:52.000Z 259.44 2022-10-11T12:12:57.000Z 259.44 2022-10-11T12:13:02.000Z 260.06 2022-10-11T12:13:07.000Z 260.1 2022-10-11T12:13:12.000Z 261.18 2022-10-11T12:13:17.000Z 261.49 2022-10-11T12:13:22.000Z 260.9 2022-10-11T12:13:27.000Z 259.47 2022-10-11T12:13:32.000Z 259.68 2022-10-11T12:13:37.000Z 259.42 2022-10-11T12:13:42.000Z 259.55 2022-10-11T12:13:47.000Z 257.15 2022-10-11T12:14:37.000Z 257.01 2022-10-11T12:14:42.000Z 256.91 2022-10-11T12:14:47.000Z 256.43 2022-10-11T12:14:52.000Z 256.4 2022-10-11T12:14:57.000Z 256.44 2022-10-11T12:15:02.000Z 256.25 2022-10-11T12:15:07.000Z 255.84 2022-10-11T12:15:12.000Z 254.51 2022-10-11T12:15:17.000Z 253.88 2022-10-11T12:15:22.000Z 254.19 2022-10-11T12:15:27.000Z 253.85 2022-10-11T12:15:32.000Z 254.01 2022-10-11T12:15:37.000Z 253.94 2022-10-11T12:15:42.000Z 253.8 2022-10-11T12:15:47.000Z 253.53 2022-10-11T12:15:52.000Z 254.44 2022-10-11T12:15:57.000Z 255.01 2022-10-11T12:16:02.000Z 255.44 2022-10-11T12:16:07.000Z 255.57 2022-10-11T12:16:12.000Z 253.51 2022-10-11T12:16:17.000Z 252.52 2022-10-11T12:16:22.000Z 251.35 2022-10-11T12:16:27.000Z 250.12 2022-10-11T12:16:32.000Z 248.56 2022-10-11T12:16:37.000Z 247.28 2022-10-11T12:16:42.000Z 245.5 2022-10-11T12:16:47.000Z 243.54 2022-10-11T12:16:52.000Z 241.25 2022-10-11T12:16:57.000Z 238.96 2022-10-11T12:17:02.000Z 237.96 2022-10-11T12:17:07.000Z 237.05 2022-10-11T12:17:12.000Z 238.23 2022-10-11T12:17:17.000Z 238.88 2022-10-11T12:17:22.000Z 240.38 2022-10-11T12:17:27.000Z 243.05 2022-10-11T12:17:32.000Z 245.67 2022-10-11T12:17:37.000Z 247.51 2022-10-11T12:17:42.000Z 250.57 2022-10-11T12:17:47.000Z 252.03 2022-10-11T12:17:52.000Z 252.63 2022-10-11T12:17:57.000Z 253.42 2022-10-11T12:18:02.000Z 257.31 2022-10-11T12:18:07.000Z 259.37 2022-10-11T12:18:12.000Z 261.04 2022-10-11T12:18:17.000Z 259.6 2022-10-11T12:18:22.000Z 258.84 2022-10-11T12:18:27.000Z 257.67 2022-10-11T12:18:32.000Z 257.32 2022-10-11T12:18:37.000Z 256.32 2022-10-11T12:18:42.000Z 256 2022-10-11T12:18:47.000Z 255.54 2022-10-11T12:18:52.000Z 255.42 2022-10-11T12:18:57.000Z 254.86 2022-10-11T12:19:02.000Z 249.38 2022-10-11T12:19:07.000Z 244.77 2022-10-11T12:19:12.000Z 243.45 2022-10-11T12:19:17.000Z 241.87 2022-10-11T12:19:22.000Z 240.97 2022-10-11T12:19:27.000Z 240.64 2022-10-11T12:19:32.000Z 242.03 2022-10-11T12:19:37.000Z 242.98 2022-10-11T12:19:42.000Z 242.55 2022-10-11T12:19:47.000Z 241.18 2022-10-11T12:19:52.000Z 242.21 2022-10-11T12:19:57.000Z 242.58 2022-10-11T12:20:02.000Z 242.89 2022-10-11T12:20:07.000Z 243.17 2022-10-11T12:20:12.000Z 242.46 2022-10-11T12:20:17.000Z 240.9 2022-10-11T12:20:22.000Z 240.26 2022-10-11T12:20:27.000Z 239.01 2022-10-11T12:20:32.000Z 237.17 2022-10-11T12:20:37.000Z 235.52 2022-10-11T12:20:42.000Z 233.25 2022-10-11T12:20:47.000Z 231.48 2022-10-11T12:20:52.000Z 230.63 2022-10-11T12:20:57.000Z 231.92 2022-10-11T12:21:02.000Z 232.49 2022-10-11T12:21:07.000Z 233.36 2022-10-11T12:21:12.000Z 233.59 2022-10-11T12:21:17.000Z 234.18 2022-10-11T12:21:22.000Z 234.69 2022-10-11T12:21:27.000Z 235.94 2022-10-11T12:21:32.000Z 237.21 2022-10-11T12:21:37.000Z 238.33 2022-10-11T12:21:42.000Z 239.14 2022-10-11T12:21:47.000Z 239.82 2022-10-11T12:21:52.000Z 240.46 2022-10-11T12:21:57.000Z 240.92 2022-10-11T12:22:02.000Z 239.69 2022-10-11T12:22:07.000Z 239.36 2022-10-11T12:22:12.000Z 239.22 2022-10-11T12:22:17.000Z 239.82 2022-10-11T12:22:22.000Z 239.36 2022-10-11T12:22:27.000Z 238.56 2022-10-11T12:22:32.000Z 238.79 2022-10-11T12:22:37.000Z 238.63 2022-10-11T12:22:42.000Z 238.95 2022-10-11T12:22:47.000Z 238.2 2022-10-11T12:22:52.000Z 237.84 2022-10-11T12:22:57.000Z 237.46 2022-10-11T12:23:02.000Z 235.05 2022-10-11T12:23:49.000Z 235 2022-10-11T12:23:54.000Z 235.64 2022-10-11T12:23:59.000Z 236.27 2022-10-11T12:24:04.000Z 237.68 2022-10-11T12:24:09.000Z 238.24 2022-10-11T12:24:14.000Z 239.4 2022-10-11T12:24:19.000Z 241.35 2022-10-11T12:24:24.000Z 238 2022-10-11T12:24:29.000Z 235.29 2022-10-11T12:24:34.000Z 231.89 2022-10-11T12:24:39.000Z 230.25 2022-10-11T12:24:44.000Z 229.13 2022-10-11T12:24:49.000Z 229.06 2022-10-11T12:24:54.000Z 230.08 2022-10-11T12:24:59.000Z 232.49 2022-10-11T12:25:04.000Z 233.82 2022-10-11T12:25:09.000Z 235.54 2022-10-11T12:25:14.000Z 233.54 2022-10-11T12:25:19.000Z 234.44 2022-10-11T12:25:24.000Z 236.24 2022-10-11T12:25:29.000Z 236.88 2022-10-11T12:25:34.000Z 237.02 2022-10-11T12:25:39.000Z 237.99 2022-10-11T12:25:44.000Z 239.09 2022-10-11T12:25:49.000Z 241.38 2022-10-11T12:25:54.000Z 241.32 2022-10-11T12:25:59.000Z 244.64 2022-10-11T12:26:04.000Z 245.89 2022-10-11T12:26:09.000Z 245.93 2022-10-11T12:26:14.000Z 245.82 2022-10-11T12:26:19.000Z 245.15 2022-10-11T12:26:24.000Z 244.49 2022-10-11T12:26:29.000Z 244.57 2022-10-11T12:26:34.000Z 244.84 2022-10-11T12:26:39.000Z 245.47 2022-10-11T12:26:44.000Z 245.2 2022-10-11T12:26:49.000Z 246.02 2022-10-11T12:26:54.000Z 248.06 2022-10-11T12:26:59.000Z 250.7 2022-10-11T12:27:04.000Z 252.33 2022-10-11T12:27:09.000Z 253.65 2022-10-11T12:27:14.000Z 258.47 2022-10-11T12:27:19.000Z 260.32 2022-10-11T12:27:24.000Z 261.13 2022-10-11T12:27:29.000Z 263.13 2022-10-11T12:27:34.000Z 262.37 2022-10-11T12:27:39.000Z 262.45 2022-10-11T12:27:44.000Z 262.57 2022-10-11T12:27:49.000Z 263.71 2022-10-11T12:27:54.000Z 265.43 2022-10-11T12:27:59.000Z 266.99 2022-10-11T12:28:04.000Z 267.38 2022-10-11T12:28:09.000Z 268.09 2022-10-11T12:28:14.000Z 268.34 2022-10-11T12:28:19.000Z 268.66 2022-10-11T12:28:24.000Z 269.06 2022-10-11T12:28:29.000Z 269.13 2022-10-11T12:28:34.000Z 269.51 2022-10-11T12:28:39.000Z 271.22 2022-10-11T12:28:44.000Z 272.39 2022-10-11T12:28:49.000Z 273.57 2022-10-11T12:28:54.000Z 275.13 2022-10-11T12:28:59.000Z 276.39 2022-10-11T12:29:04.000Z 277.82 2022-10-11T12:29:09.000Z 278.85 2022-10-11T12:29:14.000Z 280.86 2022-10-11T12:29:19.000Z 282.78 2022-10-11T12:29:24.000Z 284.13 2022-10-11T12:29:29.000Z 285.01 2022-10-11T12:29:34.000Z 286.5 2022-10-11T12:29:39.000Z 287.36 2022-10-11T12:29:44.000Z 288.3 2022-10-11T12:29:49.000Z 288.87 2022-10-11T12:29:54.000Z 288.26 2022-10-11T12:29:59.000Z 285.91 2022-10-11T12:30:04.000Z 283.11 2022-10-11T12:30:09.000Z 281.96 2022-10-11T12:30:14.000Z 279.91 2022-10-11T12:30:19.000Z 279.96 2022-10-11T12:30:24.000Z 280.13 2022-10-11T12:30:29.000Z 278.67 2022-10-11T12:30:34.000Z 274.83 2022-10-11T12:30:39.000Z 272.67 2022-10-11T12:30:44.000Z 270.98 2022-10-11T12:30:49.000Z 267.85 2022-10-11T12:30:54.000Z 264.66 2022-10-11T12:30:59.000Z 260.65 2022-10-11T12:31:04.000Z 258.33 2022-10-11T12:31:09.000Z 257.39 2022-10-11T12:31:14.000Z 257.06 2022-10-11T12:31:19.000Z 256.37 2022-10-11T12:31:24.000Z 255.13 2022-10-11T12:31:29.000Z 254.22 2022-10-11T12:31:34.000Z 253.97 2022-10-11T12:31:39.000Z 252.44 2022-10-11T12:31:44.000Z 250.33 2022-10-11T12:31:49.000Z 247.91 2022-10-11T12:31:54.000Z 244.45 2022-10-11T12:31:59.000Z 240.05 2022-10-11T12:32:04.000Z 238.25 2022-10-11T12:32:09.000Z 235.37 2022-10-11T12:32:14.000Z 233.11 2022-10-11T12:32:19.000Z 233.14 2022-10-11T12:32:24.000Z 232.44 2022-10-11T12:32:29.000Z 231.28 2022-10-11T12:32:34.000Z 229.95 2022-10-11T12:32:39.000Z 228.57 2022-10-11T12:32:44.000Z 226.25 2022-10-11T12:32:49.000Z 224.97 2022-10-11T12:32:54.000Z 223.67 2022-10-11T12:32:59.000Z 221.61 2022-10-11T12:33:04.000Z 219.72 2022-10-11T12:33:09.000Z 218.1 2022-10-11T12:33:14.000Z 216.8 2022-10-11T12:33:19.000Z 215.4 2022-10-11T12:33:24.000Z 214.02 2022-10-11T12:33:29.000Z 212.43 2022-10-11T12:33:34.000Z 211.17 2022-10-11T12:33:39.000Z 210.17 2022-10-11T12:33:44.000Z 209.26 2022-10-11T12:33:49.000Z 208.19 2022-10-11T12:33:54.000Z 207.48 2022-10-11T12:33:59.000Z 207.2 2022-10-11T12:34:04.000Z 206.91 2022-10-11T12:34:09.000Z 206 2022-10-11T12:34:14.000Z 204.7 2022-10-11T12:34:19.000Z 203.01 2022-10-11T12:34:24.000Z 202.15 2022-10-11T12:34:29.000Z 202.32 2022-10-11T12:34:34.000Z 201.57 2022-10-11T12:34:39.000Z 200.54 2022-10-11T12:34:44.000Z 199.89 2022-10-11T12:34:49.000Z 199.69 2022-10-11T12:34:54.000Z 200.02 2022-10-11T12:34:59.000Z 200.72 2022-10-11T12:35:04.000Z 200.68 2022-10-11T12:35:09.000Z 201.29 2022-10-11T12:35:14.000Z 201.87 2022-10-11T12:35:19.000Z 201.2 2022-10-11T12:35:24.000Z 200.62 2022-10-11T12:35:29.000Z 200.48 2022-10-11T12:35:34.000Z 200.28 2022-10-11T12:35:39.000Z 200.27 2022-10-11T12:35:44.000Z 199.69 2022-10-11T12:35:49.000Z 199.04 2022-10-11T12:35:54.000Z 198.61 2022-10-11T12:35:59.000Z 198.42 2022-10-11T12:36:04.000Z 199.13 2022-10-11T12:36:09.000Z 200.76 2022-10-11T12:36:14.000Z 201.78 2022-10-11T12:36:19.000Z 204.51 2022-10-11T12:36:24.000Z 205.34 2022-10-11T12:36:29.000Z 206.46 2022-10-11T12:36:34.000Z 207.25 2022-10-11T12:36:39.000Z 207.96 2022-10-11T12:36:44.000Z 207.73 2022-10-11T12:36:49.000Z 207.79 2022-10-11T12:36:54.000Z 207.99 2022-10-11T12:36:59.000Z 208.02 2022-10-11T12:37:04.000Z 208.73 2022-10-11T12:37:09.000Z 210.01 2022-10-11T12:37:14.000Z 210.83 2022-10-11T12:37:19.000Z 212.22 2022-10-11T12:37:24.000Z 212.57 2022-10-11T12:37:29.000Z 213.32 2022-10-11T12:37:34.000Z 214.89 2022-10-11T12:37:39.000Z 215.57 2022-10-11T12:37:44.000Z 215.96 2022-10-11T12:37:49.000Z 216.61 2022-10-11T12:37:54.000Z 217.63 2022-10-11T12:37:59.000Z 218.28 2022-10-11T12:38:04.000Z 217.09 2022-10-11T12:38:09.000Z 216.89 2022-10-11T12:38:14.000Z 216.8 2022-10-11T12:38:19.000Z 216.04 2022-10-11T12:38:24.000Z 215.73 2022-10-11T12:38:29.000Z 215.72 2022-10-11T12:38:34.000Z 214.82 2022-10-11T12:38:39.000Z 214.51 2022-10-11T12:38:44.000Z 213.99 2022-10-11T12:38:49.000Z 213.73 2022-10-11T12:38:54.000Z 213.79 2022-10-11T12:38:59.000Z 213.84 2022-10-11T12:39:04.000Z 213.88 2022-10-11T12:39:09.000Z 211.03 2022-10-11T12:39:14.000Z 209.19 2022-10-11T12:39:19.000Z 209.94 2022-10-11T12:39:24.000Z 208.23 2022-10-11T12:39:29.000Z 207.45 2022-10-11T12:39:34.000Z 209.99 2022-10-11T12:39:39.000Z 210.72 2022-10-11T12:39:44.000Z 210.9 2022-10-11T12:39:49.000Z 211.36 2022-10-11T12:39:54.000Z 211.42 2022-10-11T12:39:59.000Z 211.6 2022-10-11T12:40:04.000Z 211.07 2022-10-11T12:40:09.000Z 210.7 2022-10-11T12:40:14.000Z 210.6 2022-10-11T12:40:19.000Z 210.79 2022-10-11T12:40:24.000Z 210.53 2022-10-11T12:40:29.000Z 210.5 2022-10-11T12:40:34.000Z 210.13 2022-10-11T12:40:39.000Z 208.87 2022-10-11T12:40:44.000Z 207.96 2022-10-11T12:40:49.000Z 207.27 2022-10-11T12:40:54.000Z 206.93 2022-10-11T12:40:59.000Z 206.27 2022-10-11T12:41:04.000Z 203.59 2022-10-11T12:41:09.000Z 201.81 2022-10-11T12:41:14.000Z 201.18 2022-10-11T12:41:19.000Z 200.03 2022-10-11T12:41:24.000Z 198.85 2022-10-11T12:41:29.000Z 197.75 2022-10-11T12:41:34.000Z 196.92 2022-10-11T12:41:39.000Z 195.93 2022-10-11T12:41:44.000Z 194.52 2022-10-11T12:41:49.000Z 193.06 2022-10-11T12:41:54.000Z 192.63 2022-10-11T12:41:59.000Z 192.14 2022-10-11T12:42:04.000Z 192.12 2022-10-11T12:42:09.000Z 191.9 2022-10-11T12:42:14.000Z 191.93 2022-10-11T12:42:19.000Z 193.29 2022-10-11T12:42:24.000Z 192.98 2022-10-11T12:42:29.000Z 192.39 2022-10-11T12:42:34.000Z 193.75 2022-10-11T12:42:39.000Z 194.41 2022-10-11T12:42:44.000Z 194.28 2022-10-11T12:42:49.000Z 192.75 2022-10-11T12:42:54.000Z 190.79 2022-10-11T12:42:59.000Z 190.51 2022-10-11T12:43:04.000Z 190.12 2022-10-11T12:43:09.000Z 189.69 2022-10-11T12:43:14.000Z 189.35 2022-10-11T12:43:19.000Z 189.26 2022-10-11T12:43:24.000Z 190.35 2022-10-11T12:43:29.000Z 191.93 2022-10-11T12:43:34.000Z 195.34 2022-10-11T12:43:39.000Z 197.67 2022-10-11T12:43:44.000Z 196.74 2022-10-11T12:43:49.000Z 196.61 2022-10-11T12:43:54.000Z 195.51 2022-10-11T12:43:59.000Z 195.75 2022-10-11T12:44:04.000Z 195.59 2022-10-11T12:44:09.000Z 195.72 2022-10-11T12:44:14.000Z 195.75 2022-10-11T12:44:19.000Z 195.2 2022-10-11T12:44:24.000Z 197.77 2022-10-11T12:44:29.000Z 198.96 2022-10-11T12:44:34.000Z 198.25 2022-10-11T12:44:39.000Z 197.75 2022-10-11T12:44:44.000Z 197.47 2022-10-11T12:44:49.000Z 197.87 2022-10-11T12:44:54.000Z 198.53 2022-10-11T12:44:59.000Z 199.26 2022-10-11T12:45:04.000Z 199.4 2022-10-11T12:45:09.000Z 200.87 2022-10-11T12:45:30.000Z 201.69 2022-10-11T12:45:48.000Z 201.97 2022-10-11T12:45:55.000Z 202.37 2022-10-11T12:46:00.000Z 203.17 2022-10-11T12:46:42.000Z 203.89 2022-10-11T12:46:48.000Z 204.4 2022-10-11T12:46:57.000Z 205.2 2022-10-11T12:47:11.000Z 205.32 2022-10-11T12:47:43.000Z 205.8 2022-10-11T12:48:57.000Z