8 mai 2021 10:11:14 0000FF 4 219.88 2021-05-08T08:11:16.045Z 219.27 2021-05-08T08:11:52.000Z 218.62 2021-05-08T08:12:06.000Z 217.82 2021-05-08T08:12:17.000Z 217.43 2021-05-08T08:12:28.000Z 217.02 2021-05-08T08:12:39.000Z 216.7 2021-05-08T08:12:48.000Z 216.31 2021-05-08T08:12:59.000Z 216 2021-05-08T08:13:10.000Z 215.82 2021-05-08T08:13:17.000Z 215.62 2021-05-08T08:13:25.000Z 215.45 2021-05-08T08:13:34.000Z 215.38 2021-05-08T08:13:42.000Z 215.4 2021-05-08T08:13:50.000Z 215.41 2021-05-08T08:13:56.000Z 215.44 2021-05-08T08:14:03.000Z 215.44 2021-05-08T08:14:12.000Z 215.43 2021-05-08T08:14:19.000Z 215.75 2021-05-08T08:14:49.000Z 215.84 2021-05-08T08:14:56.000Z 215.89 2021-05-08T08:15:03.000Z 215.94 2021-05-08T08:15:11.000Z 216.02 2021-05-08T08:15:20.000Z 216.09 2021-05-08T08:15:29.000Z 216.15 2021-05-08T08:15:37.000Z 216.22 2021-05-08T08:15:45.000Z 216.3 2021-05-08T08:15:53.000Z 216.42 2021-05-08T08:16:02.000Z 216.53 2021-05-08T08:16:10.000Z 216.65 2021-05-08T08:16:19.000Z 216.77 2021-05-08T08:16:27.000Z 216.93 2021-05-08T08:16:37.000Z 217.04 2021-05-08T08:16:45.000Z 217.19 2021-05-08T08:16:54.000Z 217.59 2021-05-08T08:17:22.000Z 217.74 2021-05-08T08:17:30.000Z 217.87 2021-05-08T08:17:38.000Z 217.97 2021-05-08T08:17:46.000Z 218.06 2021-05-08T08:17:55.000Z 218.11 2021-05-08T08:18:03.000Z 218.15 2021-05-08T08:18:12.000Z 218.18 2021-05-08T08:18:18.000Z 218.21 2021-05-08T08:18:27.000Z 218.23 2021-05-08T08:18:35.000Z 218.24 2021-05-08T08:18:44.000Z 218.26 2021-05-08T08:18:51.000Z 218.27 2021-05-08T08:18:58.000Z 218.29 2021-05-08T08:19:05.000Z 218.31 2021-05-08T08:19:13.000Z 218.34 2021-05-08T08:19:21.000Z 218.38 2021-05-08T08:19:28.000Z 218.43 2021-05-08T08:19:36.000Z 218.44 2021-05-08T08:19:43.000Z 218.41 2021-05-08T08:19:51.000Z 218.4 2021-05-08T08:19:58.000Z 218.38 2021-05-08T08:20:05.000Z 218.33 2021-05-08T08:20:13.000Z 218.27 2021-05-08T08:20:21.000Z 218.21 2021-05-08T08:20:30.000Z 218.14 2021-05-08T08:20:37.000Z 218.05 2021-05-08T08:20:44.000Z 217.94 2021-05-08T08:20:53.000Z 217.88 2021-05-08T08:21:00.000Z 217.86 2021-05-08T08:21:07.999Z 217.84 2021-05-08T08:21:15.999Z 217.81 2021-05-08T08:21:23.999Z 217.79 2021-05-08T08:21:31.999Z 217.79 2021-05-08T08:21:39.999Z 217.78 2021-05-08T08:21:47.999Z 217.76 2021-05-08T08:21:56.999Z 217.75 2021-05-08T08:22:04.999Z 217.72 2021-05-08T08:22:11.999Z 217.69 2021-05-08T08:22:20.999Z 217.65 2021-05-08T08:22:28.999Z 217.63 2021-05-08T08:22:36.999Z 217.61 2021-05-08T08:22:43.999Z 217.58 2021-05-08T08:22:51.999Z 217.54 2021-05-08T08:22:59.999Z 217.49 2021-05-08T08:23:06.999Z 217.45 2021-05-08T08:23:14.999Z 217.41 2021-05-08T08:23:21.999Z 217.38 2021-05-08T08:23:29.999Z 217.36 2021-05-08T08:23:37.999Z 217.34 2021-05-08T08:23:45.999Z 217.34 2021-05-08T08:23:53.999Z 217.35 2021-05-08T08:23:58.999Z 217.38 2021-05-08T08:24:07.999Z 217.42 2021-05-08T08:24:16.999Z 217.47 2021-05-08T08:24:25.999Z 217.53 2021-05-08T08:24:33.999Z 217.58 2021-05-08T08:24:41.999Z 217.62 2021-05-08T08:24:48.999Z 217.65 2021-05-08T08:24:56.999Z 217.68 2021-05-08T08:25:04.999Z 217.71 2021-05-08T08:25:11.999Z 217.73 2021-05-08T08:25:18.999Z 217.77 2021-05-08T08:25:27.999Z 217.79 2021-05-08T08:25:35.999Z 217.85 2021-05-08T08:25:44.999Z 217.92 2021-05-08T08:25:52.999Z 217.99 2021-05-08T08:26:00.999Z 218.06 2021-05-08T08:26:11.999Z 218.1 2021-05-08T08:26:20.999Z 218.11 2021-05-08T08:26:29.999Z 218.1 2021-05-08T08:26:38.999Z 218.08 2021-05-08T08:26:46.999Z 218.06 2021-05-08T08:26:54.999Z 218.03 2021-05-08T08:27:02.999Z 218.01 2021-05-08T08:27:09.999Z 218 2021-05-08T08:27:15.999Z 217.97 2021-05-08T08:27:23.999Z 217.94 2021-05-08T08:27:33.999Z 217.92 2021-05-08T08:27:41.999Z 217.9 2021-05-08T08:27:49.999Z 217.87 2021-05-08T08:27:56.999Z 217.85 2021-05-08T08:28:03.999Z 217.83 2021-05-08T08:28:10.999Z 217.82 2021-05-08T08:28:19.999Z 217.8 2021-05-08T08:28:26.999Z 217.79 2021-05-08T08:28:33.999Z 217.77 2021-05-08T08:28:42.999Z 217.75 2021-05-08T08:28:51.999Z 217.74 2021-05-08T08:28:59.999Z 217.71 2021-05-08T08:29:08.999Z 217.71 2021-05-08T08:29:28.999Z 217.87 2021-05-08T08:29:49.999Z 217.93 2021-05-08T08:30:10.999Z 218.02 2021-05-08T08:30:26.999Z 218.09 2021-05-08T08:30:38.999Z 218.13 2021-05-08T08:30:48.999Z 218.15 2021-05-08T08:30:58.999Z 218.15 2021-05-08T08:31:08.999Z 218.14 2021-05-08T08:31:15.999Z 218.13 2021-05-08T08:31:26.999Z 218.14 2021-05-08T08:31:33.999Z 218.13 2021-05-08T08:31:43.999Z 218.12 2021-05-08T08:31:51.999Z 218.1 2021-05-08T08:31:58.999Z 218.09 2021-05-08T08:32:07.999Z 218.07 2021-05-08T08:32:15.999Z 218.04 2021-05-08T08:32:22.999Z 218.03 2021-05-08T08:32:29.999Z 218.01 2021-05-08T08:32:39.999Z 218.02 2021-05-08T08:32:47.999Z 218.02 2021-05-08T08:32:55.999Z 218.02 2021-05-08T08:33:02.999Z 218.02 2021-05-08T08:33:12.999Z 218.02 2021-05-08T08:33:19.999Z 218.01 2021-05-08T08:33:28.999Z 218.01 2021-05-08T08:33:35.999Z 218.03 2021-05-08T08:34:47.999Z 218 2021-05-08T08:34:57.999Z 218.07 2021-05-08T08:35:30.999Z 218.2 2021-05-08T08:36:13.999Z 218.22 2021-05-08T08:36:22.999Z 218.24 2021-05-08T08:36:29.999Z 218.27 2021-05-08T08:37:18.999Z 218.33 2021-05-08T08:37:47.999Z 218.35 2021-05-08T08:37:56.999Z 218.36 2021-05-08T08:38:04.999Z 218.36 2021-05-08T08:38:12.999Z 218.35 2021-05-08T08:38:21.999Z 218.34 2021-05-08T08:38:28.999Z 218.34 2021-05-08T08:38:37.999Z 218.35 2021-05-08T08:38:47.999Z 218.35 2021-05-08T08:38:55.999Z 218.34 2021-05-08T08:39:04.999Z 218.32 2021-05-08T08:39:14.999Z 218.29 2021-05-08T08:39:22.999Z 218.26 2021-05-08T08:39:29.999Z 218.21 2021-05-08T08:39:37.999Z 218.16 2021-05-08T08:39:46.999Z 218.1 2021-05-08T08:39:57.999Z 218.04 2021-05-08T08:40:08.999Z 217.99 2021-05-08T08:40:18.999Z 217.94 2021-05-08T08:40:28.999Z 217.9 2021-05-08T08:40:37.999Z 217.86 2021-05-08T08:40:49.999Z 217.84 2021-05-08T08:40:57.999Z 217.82 2021-05-08T08:41:04.999Z 217.79 2021-05-08T08:41:12.999Z 217.77 2021-05-08T08:41:20.999Z 217.75 2021-05-08T08:41:30.000Z 217.73 2021-05-08T08:41:40.000Z 217.71 2021-05-08T08:41:48.000Z 217.68 2021-05-08T08:41:57.000Z 217.64 2021-05-08T08:42:05.000Z 217.61 2021-05-08T08:42:13.000Z 217.59 2021-05-08T08:42:21.000Z 217.57 2021-05-08T08:42:29.000Z 217.53 2021-05-08T08:42:42.000Z 217.5 2021-05-08T08:42:50.000Z 217.47 2021-05-08T08:42:58.000Z 217.45 2021-05-08T08:43:07.000Z 217.43 2021-05-08T08:43:15.000Z 217.39 2021-05-08T08:43:26.000Z 217.37 2021-05-08T08:43:34.000Z 217.34 2021-05-08T08:43:41.000Z 217.3 2021-05-08T08:43:50.000Z 217.27 2021-05-08T08:43:58.000Z 217.24 2021-05-08T08:44:08.000Z 217.21 2021-05-08T08:44:17.000Z 217.2 2021-05-08T08:44:23.000Z 217.18 2021-05-08T08:44:32.000Z 217.18 2021-05-08T08:44:39.000Z 217.17 2021-05-08T08:44:48.000Z 217.15 2021-05-08T08:44:57.000Z 217.14 2021-05-08T08:45:04.000Z 217.11 2021-05-08T08:45:11.000Z 217.09 2021-05-08T08:45:19.000Z 217.06 2021-05-08T08:45:28.000Z 217.03 2021-05-08T08:45:37.000Z 217.01 2021-05-08T08:45:46.000Z 216.97 2021-05-08T08:45:55.000Z 216.96 2021-05-08T08:46:03.000Z 216.94 2021-05-08T08:46:13.000Z 216.93 2021-05-08T08:46:20.000Z 216.92 2021-05-08T08:46:27.000Z 216.9 2021-05-08T08:46:34.000Z 216.89 2021-05-08T08:46:43.000Z 216.87 2021-05-08T08:46:52.000Z 216.84 2021-05-08T08:47:02.000Z 216.83 2021-05-08T08:47:08.000Z 216.82 2021-05-08T08:47:17.000Z 216.81 2021-05-08T08:47:27.000Z 216.81 2021-05-08T08:47:37.000Z 216.76 2021-05-08T08:47:55.000Z 216.73 2021-05-08T08:48:07.000Z 216.7 2021-05-08T08:48:15.000Z 216.63 2021-05-08T08:48:25.000Z 216.55 2021-05-08T08:48:34.000Z 216.47 2021-05-08T08:48:43.000Z 216.36 2021-05-08T08:48:54.000Z 216.27 2021-05-08T08:49:04.000Z 216.2 2021-05-08T08:49:11.000Z 216.13 2021-05-08T08:49:20.000Z 216.05 2021-05-08T08:49:31.000Z 215.98 2021-05-08T08:49:39.000Z 215.91 2021-05-08T08:49:52.000Z 215.85 2021-05-08T08:49:59.000Z 215.79 2021-05-08T08:50:07.000Z 215.71 2021-05-08T08:50:17.000Z 215.65 2021-05-08T08:50:25.000Z 215.59 2021-05-08T08:50:33.000Z 215.52 2021-05-08T08:50:42.000Z 215.47 2021-05-08T08:50:50.000Z 215.42 2021-05-08T08:50:59.000Z 215.37 2021-05-08T08:51:08.000Z 215.3 2021-05-08T08:51:19.000Z 215.23 2021-05-08T08:51:33.000Z 215.17 2021-05-08T08:51:45.000Z 215.13 2021-05-08T08:51:53.000Z 215.08 2021-05-08T08:52:05.000Z 215.03 2021-05-08T08:52:15.000Z 215 2021-05-08T08:52:57.000Z 215.12 2021-05-08T08:53:40.000Z 215.17 2021-05-08T08:53:50.000Z 215.2 2021-05-08T08:53:59.000Z 215.23 2021-05-08T08:54:07.000Z 215.26 2021-05-08T08:54:16.000Z 215.29 2021-05-08T08:54:24.000Z 215.35 2021-05-08T08:54:38.000Z 215.39 2021-05-08T08:54:49.000Z 215.41 2021-05-08T08:54:57.000Z 215.42 2021-05-08T08:55:40.000Z 215.51 2021-05-08T08:56:47.000Z 215.55 2021-05-08T08:56:57.000Z 215.59 2021-05-08T08:57:08.000Z 215.62 2021-05-08T08:57:17.000Z 215.66 2021-05-08T08:57:25.000Z 215.7 2021-05-08T08:57:35.000Z 215.75 2021-05-08T08:57:47.000Z 215.79 2021-05-08T08:57:55.000Z 215.83 2021-05-08T08:58:06.000Z 215.85 2021-05-08T08:58:12.000Z 215.9 2021-05-08T08:58:24.000Z 215.95 2021-05-08T08:58:37.000Z 215.98 2021-05-08T08:58:47.000Z 216 2021-05-08T08:58:53.000Z 216.03 2021-05-08T08:59:01.000Z 216.06 2021-05-08T08:59:11.000Z 216.09 2021-05-08T08:59:20.000Z 216.1 2021-05-08T08:59:28.000Z 216.12 2021-05-08T08:59:36.000Z 216.16 2021-05-08T09:00:02.000Z 216.47 2021-05-08T09:01:06.000Z 216.73 2021-05-08T09:01:40.999Z 216.83 2021-05-08T09:01:49.999Z 216.93 2021-05-08T09:02:00.999Z 217 2021-05-08T09:02:08.999Z 217.08 2021-05-08T09:02:19.999Z 217.12 2021-05-08T09:02:25.999Z 217.15 2021-05-08T09:02:32.999Z 217.19 2021-05-08T09:02:45.999Z 217.2 2021-05-08T09:02:54.999Z 217.28 2021-05-08T09:03:18.999Z 217.34 2021-05-08T09:03:27.999Z 217.43 2021-05-08T09:03:40.999Z 217.48 2021-05-08T09:03:47.999Z 217.54 2021-05-08T09:03:59.999Z 217.59 2021-05-08T09:04:11.999Z 217.62 2021-05-08T09:04:22.999Z 217.63 2021-05-08T09:04:29.999Z 217.65 2021-05-08T09:04:38.999Z 217.65 2021-05-08T09:04:44.999Z 217.65 2021-05-08T09:04:52.999Z 217.64 2021-05-08T09:05:04.999Z 217.64 2021-05-08T09:05:14.999Z 217.64 2021-05-08T09:05:20.999Z 217.64 2021-05-08T09:05:26.999Z 217.64 2021-05-08T09:05:34.999Z 217.64 2021-05-08T09:05:43.999Z 217.63 2021-05-08T09:05:50.999Z 217.63 2021-05-08T09:05:57.999Z 217.63 2021-05-08T09:06:07.999Z 217.63 2021-05-08T09:06:16.999Z 217.64 2021-05-08T09:06:23.999Z 217.64 2021-05-08T09:06:30.999Z 217.64 2021-05-08T09:06:38.999Z 217.63 2021-05-08T09:06:47.999Z 217.63 2021-05-08T09:06:55.999Z 217.62 2021-05-08T09:07:03.999Z 217.61 2021-05-08T09:07:09.999Z 217.6 2021-05-08T09:07:18.999Z 217.59 2021-05-08T09:07:27.999Z 217.58 2021-05-08T09:07:34.999Z 217.57 2021-05-08T09:07:41.999Z 217.56 2021-05-08T09:07:48.999Z 217.55 2021-05-08T09:07:57.999Z 217.55 2021-05-08T09:08:07.999Z 217.54 2021-05-08T09:08:16.999Z 217.53 2021-05-08T09:08:25.999Z 217.52 2021-05-08T09:08:34.999Z 217.5 2021-05-08T09:08:42.999Z 217.48 2021-05-08T09:09:08.999Z 217.49 2021-05-08T09:09:52.999Z 217.54 2021-05-08T09:10:12.999Z 217.55 2021-05-08T09:10:21.999Z 217.54 2021-05-08T09:10:33.999Z 217.53 2021-05-08T09:10:42.999Z 217.52 2021-05-08T09:10:51.999Z 217.52 2021-05-08T09:10:58.999Z 217.53 2021-05-08T09:11:05.999Z 217.54 2021-05-08T09:11:12.999Z 217.56 2021-05-08T09:11:21.999Z 217.58 2021-05-08T09:11:30.999Z 217.59 2021-05-08T09:11:38.999Z 217.6 2021-05-08T09:11:48.999Z 217.6 2021-05-08T09:11:56.999Z 217.61 2021-05-08T09:12:05.999Z 217.62 2021-05-08T09:12:14.999Z 217.63 2021-05-08T09:12:23.999Z 217.66 2021-05-08T09:12:34.999Z 217.68 2021-05-08T09:12:42.999Z 217.71 2021-05-08T09:12:51.999Z 217.75 2021-05-08T09:13:00.999Z 217.79 2021-05-08T09:13:09.999Z 217.81 2021-05-08T09:13:16.999Z 217.84 2021-05-08T09:13:24.999Z 217.86 2021-05-08T09:13:31.999Z 217.9 2021-05-08T09:14:00.999Z 217.92 2021-05-08T09:14:09.999Z 217.94 2021-05-08T09:14:19.999Z 217.95 2021-05-08T09:14:30.999Z 217.94 2021-05-08T09:14:40.999Z 217.94 2021-05-08T09:14:45.999Z 217.94 2021-05-08T09:14:51.999Z 217.94 2021-05-08T09:15:00.999Z 217.97 2021-05-08T09:15:16.999Z 217.99 2021-05-08T09:15:25.999Z 218 2021-05-08T09:15:32.999Z 218.01 2021-05-08T09:15:40.999Z 218.02 2021-05-08T09:15:49.999Z 218.03 2021-05-08T09:15:57.999Z 218.04 2021-05-08T09:16:06.999Z 218.05 2021-05-08T09:16:15.999Z 218.05 2021-05-08T09:16:23.999Z 218.06 2021-05-08T09:16:32.999Z 218.07 2021-05-08T09:16:41.999Z 218.07 2021-05-08T09:16:50.999Z 218.07 2021-05-08T09:16:58.999Z 218.07 2021-05-08T09:17:06.999Z 218.07 2021-05-08T09:17:14.999Z 218.07 2021-05-08T09:17:23.999Z 218.07 2021-05-08T09:17:32.999Z 218.09 2021-05-08T09:17:50.999Z 218.11 2021-05-08T09:17:58.999Z 218.14 2021-05-08T09:18:09.999Z 218.17 2021-05-08T09:18:18.999Z 218.2 2021-05-08T09:18:30.999Z 218.21 2021-05-08T09:18:39.999Z 218.21 2021-05-08T09:18:46.999Z 218.21 2021-05-08T09:18:53.999Z 218.21 2021-05-08T09:19:02.999Z 218.21 2021-05-08T09:19:15.999Z 218.21 2021-05-08T09:19:23.999Z 218.19 2021-05-08T09:19:34.999Z 218.18 2021-05-08T09:19:44.999Z 218.16 2021-05-08T09:19:56.999Z 218.15 2021-05-08T09:20:04.999Z 218.14 2021-05-08T09:20:10.999Z 218.14 2021-05-08T09:20:14.999Z 218.13 2021-05-08T09:20:21.999Z 218.12 2021-05-08T09:20:30.999Z 218.11 2021-05-08T09:20:37.999Z 218.09 2021-05-08T09:20:44.999Z 218.05 2021-05-08T09:20:52.999Z 217.99 2021-05-08T09:21:03.999Z 217.95 2021-05-08T09:21:12.999Z 217.91 2021-05-08T09:21:20.999Z 217.86 2021-05-08T09:21:30.999Z 217.84 2021-05-08T09:21:38.999Z 217.81 2021-05-08T09:21:48.999Z 217.79 2021-05-08T09:21:55.999Z 217.79 2021-05-08T09:22:04.000Z 217.78 2021-05-08T09:22:10.000Z 217.78 2021-05-08T09:22:18.000Z 217.79 2021-05-08T09:22:30.000Z 217.8 2021-05-08T09:22:38.000Z 217.83 2021-05-08T09:22:49.000Z 217.85 2021-05-08T09:22:56.000Z 217.87 2021-05-08T09:23:07.000Z 217.88 2021-05-08T09:23:14.000Z 217.88 2021-05-08T09:23:21.000Z 217.88 2021-05-08T09:23:28.000Z 217.9 2021-05-08T09:23:35.000Z 217.92 2021-05-08T09:23:45.000Z 217.95 2021-05-08T09:23:52.000Z 218.03 2021-05-08T09:24:02.000Z 218.08 2021-05-08T09:24:10.000Z 218.13 2021-05-08T09:24:20.000Z 218.21 2021-05-08T09:24:32.000Z 218.28 2021-05-08T09:24:42.000Z 218.33 2021-05-08T09:24:49.000Z 218.37 2021-05-08T09:24:57.000Z 218.41 2021-05-08T09:25:06.000Z 218.45 2021-05-08T09:25:15.000Z 218.47 2021-05-08T09:25:24.000Z 218.48 2021-05-08T09:25:35.000Z 218.51 2021-05-08T09:25:49.000Z 218.59 2021-05-08T09:26:18.000Z 218.95 2021-05-08T09:27:21.000Z 219.15 2021-05-08T09:27:33.000Z 219.31 2021-05-08T09:28:35.000Z 219.26 2021-05-08T09:28:42.000Z 219.2 2021-05-08T09:28:49.000Z 219.14 2021-05-08T09:28:56.000Z 219.06 2021-05-08T09:29:06.000Z 218.99 2021-05-08T09:29:15.000Z 218.93 2021-05-08T09:29:23.000Z 218.88 2021-05-08T09:29:30.000Z 218.82 2021-05-08T09:29:39.000Z 218.77 2021-05-08T09:29:48.000Z 218.72 2021-05-08T09:29:56.000Z 218.67 2021-05-08T09:30:05.000Z 218.63 2021-05-08T09:30:13.000Z 218.59 2021-05-08T09:30:22.000Z 218.58 2021-05-08T09:30:28.000Z 218.56 2021-05-08T09:30:36.000Z 218.54 2021-05-08T09:30:43.000Z 218.51 2021-05-08T09:30:53.000Z 218.5 2021-05-08T09:30:59.000Z 218.49 2021-05-08T09:31:07.000Z 218.49 2021-05-08T09:31:14.000Z 218.49 2021-05-08T09:31:21.000Z 218.5 2021-05-08T09:31:30.000Z 218.51 2021-05-08T09:31:39.000Z 218.52 2021-05-08T09:31:47.000Z 218.55 2021-05-08T09:31:55.000Z 218.59 2021-05-08T09:32:04.000Z 218.61 2021-05-08T09:32:10.000Z 218.64 2021-05-08T09:32:19.000Z 218.66 2021-05-08T09:32:27.000Z 218.66 2021-05-08T09:32:37.000Z 218.66 2021-05-08T09:32:43.000Z 218.67 2021-05-08T09:32:51.000Z 218.69 2021-05-08T09:33:00.000Z 218.69 2021-05-08T09:33:06.000Z 218.7 2021-05-08T09:33:16.000Z 218.73 2021-05-08T09:33:31.000Z 218.76 2021-05-08T09:33:39.000Z 218.79 2021-05-08T09:33:46.000Z 218.87 2021-05-08T09:34:01.000Z 218.9 2021-05-08T09:34:06.000Z 218.94 2021-05-08T09:34:17.000Z 218.97 2021-05-08T09:34:23.000Z 219.01 2021-05-08T09:34:31.000Z 219.04 2021-05-08T09:34:37.000Z 219.08 2021-05-08T09:34:47.000Z 219.12 2021-05-08T09:34:55.000Z 219.17 2021-05-08T09:35:03.000Z 219.25 2021-05-08T09:35:15.000Z 219.29 2021-05-08T09:35:21.000Z 219.34 2021-05-08T09:35:28.000Z 219.41 2021-05-08T09:35:40.000Z 219.52 2021-05-08T09:35:53.000Z 219.6 2021-05-08T09:36:06.000Z 219.72 2021-05-08T09:36:37.000Z 219.75 2021-05-08T09:37:28.000Z 220.55 2021-05-08T09:44:06.999Z 220.6 2021-05-08T09:44:17.999Z 220.63 2021-05-08T09:44:25.999Z 220.68 2021-05-08T09:44:47.999Z 220.72 2021-05-08T09:45:07.999Z 220.73 2021-05-08T09:45:12.999Z 220.74 2021-05-08T09:45:18.999Z 220.76 2021-05-08T09:45:24.999Z 220.77 2021-05-08T09:45:28.999Z 220.8 2021-05-08T09:45:36.999Z 220.84 2021-05-08T09:45:49.999Z 220.87 2021-05-08T09:46:00.999Z 220.89 2021-05-08T09:46:09.999Z 220.91 2021-05-08T09:46:17.999Z 220.93 2021-05-08T09:46:25.999Z 220.95 2021-05-08T09:46:35.999Z 220.97 2021-05-08T09:46:45.999Z 220.98 2021-05-08T09:46:54.999Z 221.01 2021-05-08T09:47:03.999Z 221.05 2021-05-08T09:47:12.999Z 221.08 2021-05-08T09:47:21.999Z 221.12 2021-05-08T09:47:32.999Z 221.15 2021-05-08T09:47:42.999Z 221.18 2021-05-08T09:47:53.999Z 221.21 2021-05-08T09:48:01.999Z 221.24 2021-05-08T09:48:10.999Z 221.28 2021-05-08T09:48:18.999Z 221.32 2021-05-08T09:48:29.999Z 221.36 2021-05-08T09:48:41.999Z 221.39 2021-05-08T09:48:51.999Z 221.42 2021-05-08T09:48:59.999Z 221.43 2021-05-08T09:49:07.999Z 221.45 2021-05-08T09:49:16.999Z 221.46 2021-05-08T09:49:24.999Z 221.47 2021-05-08T09:49:32.999Z 221.48 2021-05-08T09:49:41.999Z 221.49 2021-05-08T09:49:49.999Z 221.5 2021-05-08T09:49:59.999Z 221.51 2021-05-08T09:50:07.999Z 221.52 2021-05-08T09:50:15.999Z 221.52 2021-05-08T09:50:25.999Z 221.53 2021-05-08T09:50:33.999Z 221.53 2021-05-08T09:50:43.999Z 221.53 2021-05-08T09:50:51.999Z 221.52 2021-05-08T09:50:59.999Z 221.52 2021-05-08T09:51:08.999Z 221.51 2021-05-08T09:51:21.999Z 221.54 2021-05-08T09:51:32.999Z 221.6 2021-05-08T09:51:43.999Z 221.64 2021-05-08T09:51:51.999Z 221.67 2021-05-08T09:52:00.999Z 221.68 2021-05-08T09:52:10.999Z 221.68 2021-05-08T09:52:19.999Z 221.69 2021-05-08T09:52:28.999Z 221.69 2021-05-08T09:52:37.999Z 221.67 2021-05-08T09:52:47.999Z 221.64 2021-05-08T09:52:55.999Z 221.62 2021-05-08T09:53:04.999Z 221.61 2021-05-08T09:53:14.999Z 221.62 2021-05-08T09:53:24.999Z 221.66 2021-05-08T09:53:36.999Z 221.65 2021-05-08T09:53:46.999Z 221.64 2021-05-08T09:53:56.999Z 221.63 2021-05-08T09:54:21.999Z 221.65 2021-05-08T09:54:32.999Z 221.66 2021-05-08T09:54:41.999Z 221.67 2021-05-08T09:54:52.999Z 221.67 2021-05-08T09:55:02.999Z 221.66 2021-05-08T09:55:10.999Z 221.62 2021-05-08T09:55:19.999Z 221.59 2021-05-08T09:55:29.999Z 221.56 2021-05-08T09:55:38.999Z 221.53 2021-05-08T09:55:48.999Z 221.47 2021-05-08T09:55:59.999Z 221.41 2021-05-08T09:56:09.999Z 221.37 2021-05-08T09:56:17.999Z 221.32 2021-05-08T09:56:25.999Z 221.25 2021-05-08T09:56:36.999Z 221.2 2021-05-08T09:56:44.999Z 221.14 2021-05-08T09:56:53.999Z 221.09 2021-05-08T09:57:02.999Z 221.03 2021-05-08T09:57:11.999Z 220.98 2021-05-08T09:57:20.999Z 220.92 2021-05-08T09:57:30.999Z 220.88 2021-05-08T09:57:37.999Z 220.83 2021-05-08T09:57:44.999Z 220.77 2021-05-08T09:57:52.999Z 220.7 2021-05-08T09:58:03.999Z 220.66 2021-05-08T09:58:12.999Z 220.62 2021-05-08T09:58:21.999Z 220.59 2021-05-08T09:58:30.999Z 220.54 2021-05-08T09:58:42.999Z 220.53 2021-05-08T09:58:47.999Z 220.48 2021-05-08T09:58:58.999Z 220.43 2021-05-08T09:59:09.999Z 220.4 2021-05-08T09:59:18.999Z 220.36 2021-05-08T09:59:28.999Z 220.33 2021-05-08T09:59:37.999Z 220.32 2021-05-08T09:59:46.999Z 220.33 2021-05-08T09:59:54.999Z 220.32 2021-05-08T10:00:02.999Z 220.28 2021-05-08T10:00:14.999Z 220.27 2021-05-08T10:00:21.999Z 220.25 2021-05-08T10:00:29.999Z 220.23 2021-05-08T10:00:38.999Z 220.21 2021-05-08T10:00:46.999Z 220.11 2021-05-08T10:01:06.999Z 220.06 2021-05-08T10:01:18.999Z 220.02 2021-05-08T10:01:26.999Z 220 2021-05-08T10:01:36.999Z 219.99 2021-05-08T10:01:47.999Z 219.97 2021-05-08T10:01:59.999Z 219.95 2021-05-08T10:02:56.000Z 219.94 2021-05-08T10:03:06.000Z 219.92 2021-05-08T10:03:16.000Z 219.88 2021-05-08T10:03:25.000Z 219.84 2021-05-08T10:03:34.000Z 219.81 2021-05-08T10:03:42.000Z 219.79 2021-05-08T10:03:52.000Z 219.77 2021-05-08T10:04:01.000Z 219.77 2021-05-08T10:04:10.000Z 219.77 2021-05-08T10:04:19.000Z 219.78 2021-05-08T10:04:28.000Z 219.78 2021-05-08T10:04:38.000Z 219.78 2021-05-08T10:04:47.000Z 219.77 2021-05-08T10:04:55.000Z 219.77 2021-05-08T10:05:04.000Z 219.75 2021-05-08T10:05:13.000Z 219.73 2021-05-08T10:05:22.000Z 219.7 2021-05-08T10:05:31.000Z 219.67 2021-05-08T10:05:42.000Z 219.65 2021-05-08T10:05:49.000Z 219.63 2021-05-08T10:05:59.000Z 219.62 2021-05-08T10:06:06.000Z 219.61 2021-05-08T10:06:15.000Z 219.58 2021-05-08T10:06:25.000Z 219.56 2021-05-08T10:06:32.000Z 219.55 2021-05-08T10:06:43.000Z 219.55 2021-05-08T10:06:52.000Z 219.53 2021-05-08T10:07:02.000Z 219.52 2021-05-08T10:07:09.000Z 219.51 2021-05-08T10:07:17.000Z 219.51 2021-05-08T10:07:28.000Z 219.5 2021-05-08T10:07:39.000Z 219.48 2021-05-08T10:07:51.000Z 219.46 2021-05-08T10:07:59.000Z 219.41 2021-05-08T10:08:11.000Z 219.37 2021-05-08T10:08:20.000Z 219.32 2021-05-08T10:08:30.000Z 219.23 2021-05-08T10:08:40.000Z 219.19 2021-05-08T10:08:45.000Z 219.15 2021-05-08T10:08:49.000Z 219.02 2021-05-08T10:09:02.000Z 218.93 2021-05-08T10:09:12.000Z 218.87 2021-05-08T10:09:22.000Z 218.83 2021-05-08T10:09:29.000Z 218.8 2021-05-08T10:09:37.000Z 218.74 2021-05-08T10:09:53.000Z 218.71 2021-05-08T10:10:00.000Z 218.68 2021-05-08T10:10:05.000Z 218.64 2021-05-08T10:10:14.000Z 218.52 2021-05-08T10:10:27.000Z 218.36 2021-05-08T10:10:39.000Z 218.26 2021-05-08T10:10:45.000Z 218.13 2021-05-08T10:10:52.000Z 218.03 2021-05-08T10:10:58.000Z 217.91 2021-05-08T10:11:05.000Z 217.82 2021-05-08T10:11:11.000Z 217.74 2021-05-08T10:11:18.000Z 217.68 2021-05-08T10:11:25.000Z 217.61 2021-05-08T10:11:34.000Z 217.55 2021-05-08T10:11:46.000Z 217.49 2021-05-08T10:11:56.000Z 217.44 2021-05-08T10:12:03.000Z 217.39 2021-05-08T10:12:10.000Z 217.31 2021-05-08T10:12:21.000Z 217.28 2021-05-08T10:12:27.000Z 217.25 2021-05-08T10:12:33.000Z 217.21 2021-05-08T10:12:46.000Z 217.21 2021-05-08T10:12:53.000Z 217.21 2021-05-08T10:13:01.000Z 217.24 2021-05-08T10:13:14.000Z 217.25 2021-05-08T10:13:22.000Z 217.31 2021-05-08T10:13:34.000Z 217.35 2021-05-08T10:13:44.000Z 217.39 2021-05-08T10:13:52.000Z 217.46 2021-05-08T10:14:02.000Z 217.5 2021-05-08T10:14:09.000Z 217.53 2021-05-08T10:14:17.000Z 217.54 2021-05-08T10:14:26.000Z 217.5 2021-05-08T10:14:34.000Z 217.46 2021-05-08T10:14:42.000Z 217.44 2021-05-08T10:14:48.000Z 217.37 2021-05-08T10:14:56.000Z 217.28 2021-05-08T10:15:06.000Z 217.2 2021-05-08T10:15:14.000Z 217.13 2021-05-08T10:15:22.000Z 217.03 2021-05-08T10:15:34.000Z 217.07 2021-05-08T10:15:45.000Z 217.09 2021-05-08T10:15:51.000Z 217.05 2021-05-08T10:16:04.000Z 216.85 2021-05-08T10:16:11.000Z 216.52 2021-05-08T10:16:24.000Z 216.32 2021-05-08T10:16:30.000Z 215.91 2021-05-08T10:16:40.000Z 215.5 2021-05-08T10:16:48.000Z 214.95 2021-05-08T10:17:00.000Z 214.6 2021-05-08T10:17:07.000Z 214.37 2021-05-08T10:17:16.000Z 214.26 2021-05-08T10:17:23.000Z 214.24 2021-05-08T10:17:32.000Z 214.25 2021-05-08T10:17:44.000Z 214.33 2021-05-08T10:17:51.000Z 214.51 2021-05-08T10:17:58.000Z 214.62 2021-05-08T10:18:02.000Z 214.91 2021-05-08T10:18:13.000Z 215.13 2021-05-08T10:18:22.000Z 215.45 2021-05-08T10:18:30.000Z 215.65 2021-05-08T10:18:38.000Z 215.89 2021-05-08T10:18:45.000Z 216.17 2021-05-08T10:18:52.000Z 216.61 2021-05-08T10:19:03.000Z 216.78 2021-05-08T10:19:14.000Z 216.94 2021-05-08T10:19:21.000Z 217.16 2021-05-08T10:19:30.000Z 217.37 2021-05-08T10:19:38.000Z 217.58 2021-05-08T10:19:49.000Z 217.81 2021-05-08T10:19:58.000Z 218.34 2021-05-08T10:20:07.000Z 219 2021-05-08T10:20:16.000Z 219.59 2021-05-08T10:20:24.000Z 220.29 2021-05-08T10:20:34.000Z 220.75 2021-05-08T10:20:41.000Z 221.14 2021-05-08T10:20:49.000Z 221.48 2021-05-08T10:20:57.000Z 221.71 2021-05-08T10:21:06.000Z 221.88 2021-05-08T10:21:14.000Z 221.93 2021-05-08T10:21:23.000Z 222.07 2021-05-08T10:21:32.000Z 222.22 2021-05-08T10:21:38.000Z 222.42 2021-05-08T10:21:48.000Z 222.53 2021-05-08T10:21:54.000Z 222.68 2021-05-08T10:22:00.999Z 222.9 2021-05-08T10:22:12.999Z 223.05 2021-05-08T10:22:22.999Z 223.15 2021-05-08T10:22:29.999Z 223.56 2021-05-08T10:22:46.999Z 226.39 2021-05-08T10:23:43.999Z 233.11 2021-05-08T10:25:21.999Z 234.34 2021-05-08T10:25:36.999Z 234.89 2021-05-08T10:25:44.999Z 235.37 2021-05-08T10:25:53.999Z 235.66 2021-05-08T10:26:00.999Z 235.86 2021-05-08T10:26:06.999Z 236.04 2021-05-08T10:26:13.999Z 236.2 2021-05-08T10:26:21.999Z 236.3 2021-05-08T10:26:28.999Z 236.38 2021-05-08T10:26:36.999Z 236.43 2021-05-08T10:26:46.999Z 236.45 2021-05-08T10:26:55.999Z 236.44 2021-05-08T10:27:05.999Z 236.41 2021-05-08T10:27:12.999Z 236.37 2021-05-08T10:27:19.999Z 236.32 2021-05-08T10:27:26.999Z 236.25 2021-05-08T10:27:35.999Z 236.18 2021-05-08T10:27:42.999Z 236.11 2021-05-08T10:27:50.999Z 236.06 2021-05-08T10:27:56.999Z 236.01 2021-05-08T10:28:02.999Z 235.96 2021-05-08T10:28:10.999Z 235.83 2021-05-08T10:28:21.999Z 235.73 2021-05-08T10:28:28.999Z 235.63 2021-05-08T10:28:35.999Z 235.55 2021-05-08T10:28:43.999Z 235.48 2021-05-08T10:28:52.999Z 235.43 2021-05-08T10:29:01.999Z 235.4 2021-05-08T10:29:07.999Z 235.37 2021-05-08T10:29:16.999Z 235.36 2021-05-08T10:29:27.999Z 235.4 2021-05-08T10:29:37.999Z 235.43 2021-05-08T10:29:46.999Z 235.43 2021-05-08T10:29:53.999Z 235.39 2021-05-08T10:30:01.999Z 235.31 2021-05-08T10:30:13.999Z 235.2 2021-05-08T10:30:24.999Z 235.1 2021-05-08T10:30:32.999Z 234.99 2021-05-08T10:30:42.999Z 234.92 2021-05-08T10:30:50.999Z 234.85 2021-05-08T10:30:58.999Z 234.78 2021-05-08T10:31:06.999Z 234.7 2021-05-08T10:31:15.999Z 234.64 2021-05-08T10:31:22.999Z 234.59 2021-05-08T10:31:29.999Z 234.52 2021-05-08T10:31:38.999Z 234.46 2021-05-08T10:31:47.999Z 234.39 2021-05-08T10:31:56.999Z 234.33 2021-05-08T10:32:05.999Z 234.3 2021-05-08T10:32:15.999Z 234.31 2021-05-08T10:32:22.999Z 234.31 2021-05-08T10:32:31.999Z 234.31 2021-05-08T10:32:39.999Z 234.3 2021-05-08T10:32:51.999Z 234.3 2021-05-08T10:32:58.999Z 234.29 2021-05-08T10:33:03.999Z 234.28 2021-05-08T10:33:10.999Z 234.26 2021-05-08T10:33:20.999Z 234.22 2021-05-08T10:33:29.999Z 234.16 2021-05-08T10:33:38.999Z 234.06 2021-05-08T10:33:48.999Z 233.98 2021-05-08T10:33:55.999Z 233.88 2021-05-08T10:34:06.999Z 233.8 2021-05-08T10:34:14.999Z 233.72 2021-05-08T10:34:22.999Z 233.65 2021-05-08T10:34:30.999Z 233.58 2021-05-08T10:34:38.999Z 233.51 2021-05-08T10:34:46.999Z 233.43 2021-05-08T10:34:54.999Z 233.34 2021-05-08T10:35:04.999Z 233.3 2021-05-08T10:35:10.999Z 233.21 2021-05-08T10:35:21.999Z 233.16 2021-05-08T10:35:28.999Z 233.11 2021-05-08T10:35:36.999Z 233.04 2021-05-08T10:35:47.999Z 232.95 2021-05-08T10:36:00.999Z 232.89 2021-05-08T10:36:07.999Z 232.82 2021-05-08T10:36:15.999Z 232.74 2021-05-08T10:36:25.999Z 232.66 2021-05-08T10:36:35.999Z 232.62 2021-05-08T10:36:41.999Z 232.55 2021-05-08T10:36:51.999Z 232.49 2021-05-08T10:37:02.999Z 232.42 2021-05-08T10:37:12.999Z 232.37 2021-05-08T10:37:20.999Z 232.34 2021-05-08T10:37:26.999Z 232.29 2021-05-08T10:37:38.999Z 232.23 2021-05-08T10:37:48.999Z 232.18 2021-05-08T10:37:56.999Z 232.13 2021-05-08T10:38:05.999Z 232.1 2021-05-08T10:38:12.999Z 232.03 2021-05-08T10:38:22.999Z 231.96 2021-05-08T10:38:30.999Z 231.71 2021-05-08T10:38:51.999Z 231.45 2021-05-08T10:39:10.999Z 231.03 2021-05-08T10:39:46.999Z 230.92 2021-05-08T10:39:51.999Z 230.74 2021-05-08T10:40:00.999Z 230.52 2021-05-08T10:40:11.999Z 230.35 2021-05-08T10:40:19.999Z 230.06 2021-05-08T10:40:33.999Z 229.83 2021-05-08T10:40:46.999Z 229.6 2021-05-08T10:40:59.999Z 229.46 2021-05-08T10:41:09.999Z 229.18 2021-05-08T10:41:27.999Z 228.97 2021-05-08T10:41:40.999Z 228.55 2021-05-08T10:42:03.999Z 228.38 2021-05-08T10:42:14.000Z 228.15 2021-05-08T10:42:26.000Z 227.95 2021-05-08T10:42:39.000Z 227.82 2021-05-08T10:42:47.000Z 227.6 2021-05-08T10:43:01.000Z 227.41 2021-05-08T10:43:12.000Z 227.13 2021-05-08T10:43:27.000Z 226.95 2021-05-08T10:43:37.000Z 225.77 2021-05-08T10:44:09.000Z 225.76 2021-05-08T10:44:11.000Z 225.63 2021-05-08T10:44:22.000Z 225.39 2021-05-08T10:44:35.000Z 225.05 2021-05-08T10:44:51.000Z 224.74 2021-05-08T10:45:02.000Z 224.42 2021-05-08T10:45:13.000Z 224.14 2021-05-08T10:45:22.000Z 223.72 2021-05-08T10:45:34.000Z 223.29 2021-05-08T10:45:46.000Z 222.92 2021-05-08T10:45:57.000Z 222.53 2021-05-08T10:46:08.000Z 222.17 2021-05-08T10:46:19.000Z 221.76 2021-05-08T10:46:32.000Z 221.34 2021-05-08T10:46:45.000Z 221.02 2021-05-08T10:46:54.000Z 220.63 2021-05-08T10:47:07.000Z 220.24 2021-05-08T10:47:17.000Z 219.85 2021-05-08T10:47:28.000Z 219.64 2021-05-08T10:47:34.000Z 219.32 2021-05-08T10:47:46.000Z 218.65 2021-05-08T10:48:07.000Z 218.35 2021-05-08T10:48:15.000Z 217.88 2021-05-08T10:48:30.000Z 217.52 2021-05-08T10:48:41.000Z 217.19 2021-05-08T10:48:51.000Z 216.98 2021-05-08T10:48:58.000Z 216.76 2021-05-08T10:49:06.000Z 216.55 2021-05-08T10:49:14.000Z 216.35 2021-05-08T10:49:22.000Z 216.17 2021-05-08T10:49:29.000Z 215.93 2021-05-08T10:49:39.000Z 215.74 2021-05-08T10:49:46.000Z 215.47 2021-05-08T10:49:57.000Z 215.31 2021-05-08T10:50:05.000Z 215.15 2021-05-08T10:50:12.000Z 214.92 2021-05-08T10:50:22.000Z 214.71 2021-05-08T10:50:31.000Z 214.53 2021-05-08T10:50:40.000Z 214.19 2021-05-08T10:50:54.000Z 213.92 2021-05-08T10:51:06.000Z 213.62 2021-05-08T10:51:19.000Z 213.39 2021-05-08T10:51:28.000Z 213.12 2021-05-08T10:51:37.000Z 212.8 2021-05-08T10:51:48.000Z 212.56 2021-05-08T10:51:56.000Z 212.2 2021-05-08T10:52:08.000Z 215.8 2021-05-08T11:34:14.999Z 205.97 2021-05-08T11:34:34.999Z 205.28 2021-05-08T11:34:45.999Z 204.75 2021-05-08T11:34:52.999Z 203.89 2021-05-08T11:35:01.999Z 202.65 2021-05-08T11:35:14.999Z 201.36 2021-05-08T11:35:31.999Z 200.11 2021-05-08T11:35:51.999Z 199.67 2021-05-08T11:35:58.999Z 199.12 2021-05-08T11:36:08.999Z 198.46 2021-05-08T11:36:25.999Z 198.03 2021-05-08T11:36:39.999Z 197.51 2021-05-08T11:36:59.999Z 197.04 2021-05-08T11:37:13.999Z 196.6 2021-05-08T11:37:28.999Z 196.48 2021-05-08T11:37:33.999Z 196.27 2021-05-08T11:37:43.999Z 196.05 2021-05-08T11:37:53.999Z 195.71 2021-05-08T11:38:08.999Z 195.54 2021-05-08T11:38:15.999Z 195.3 2021-05-08T11:38:30.999Z 192.95 2021-05-08T11:40:38.999Z 192.55 2021-05-08T11:41:15.999Z 192.49 2021-05-08T11:41:29.999Z 192.42 2021-05-08T11:41:47.999Z 192.4 2021-05-08T11:41:56.999Z 192.38 2021-05-08T11:42:04.999Z 192.36 2021-05-08T11:42:15.999Z 192.34 2021-05-08T11:42:20.999Z 192.31 2021-05-08T11:42:26.999Z 192.29 2021-05-08T11:42:33.999Z 192.23 2021-05-08T11:42:44.999Z 192.12 2021-05-08T11:42:55.999Z 192.04 2021-05-08T11:43:00.999Z 191.86 2021-05-08T11:43:11.999Z 191.64 2021-05-08T11:43:25.999Z 191.53 2021-05-08T11:43:32.999Z 191.37 2021-05-08T11:43:42.999Z 191.27 2021-05-08T11:43:51.999Z 191.2 2021-05-08T11:43:58.999Z 191.03 2021-05-08T11:44:08.999Z 190.91 2021-05-08T11:44:19.999Z 190.71 2021-05-08T11:44:34.999Z 190.6 2021-05-08T11:44:41.999Z 190.48 2021-05-08T11:44:53.999Z 190.44 2021-05-08T11:44:58.999Z 190.36 2021-05-08T11:45:09.999Z 190.29 2021-05-08T11:45:21.999Z 190.23 2021-05-08T11:45:27.999Z 190.11 2021-05-08T11:45:45.999Z 190.07 2021-05-08T11:45:51.999Z 190.04 2021-05-08T11:46:02.999Z 190 2021-05-08T11:46:11.999Z 189.96 2021-05-08T11:46:22.999Z 189.66 2021-05-08T11:46:38.999Z 189.63 2021-05-08T11:46:40.999Z 188.78 2021-05-08T11:48:32.999Z 188.58 2021-05-08T11:48:48.999Z 188.39 2021-05-08T11:49:03.999Z 188.24 2021-05-08T11:49:15.999Z 188.18 2021-05-08T11:49:21.999Z 188.09 2021-05-08T11:49:33.999Z 187.94 2021-05-08T11:50:06.000Z 187.9 2021-05-08T11:50:14.000Z 187.83 2021-05-08T11:50:28.000Z 187.74 2021-05-08T11:50:40.000Z 187.67 2021-05-08T11:50:47.000Z 187.6 2021-05-08T11:50:54.000Z 187.48 2021-05-08T11:51:14.000Z 187.43 2021-05-08T11:51:40.000Z 187.39 2021-05-08T11:51:50.000Z 187.33 2021-05-08T11:52:03.000Z 187.25 2021-05-08T11:52:11.000Z 187.15 2021-05-08T11:52:23.000Z 187.08 2021-05-08T11:52:33.000Z 187 2021-05-08T11:52:43.000Z 186.93 2021-05-08T11:52:50.000Z 186.79 2021-05-08T11:53:03.000Z 186.76 2021-05-08T11:53:10.000Z 186.76 2021-05-08T11:53:17.000Z 186.75 2021-05-08T11:53:24.000Z 186.71 2021-05-08T11:53:29.000Z 186.66 2021-05-08T11:53:34.000Z 186.59 2021-05-08T11:53:41.000Z 186.5 2021-05-08T11:53:50.000Z 186.32 2021-05-08T11:54:05.000Z 186.08 2021-05-08T11:54:22.000Z 185.6 2021-05-08T11:55:40.000Z 185.6 2021-05-08T11:55:47.000Z 185.62 2021-05-08T11:55:59.000Z 185.67 2021-05-08T11:56:12.000Z 185.7 2021-05-08T11:56:17.000Z 185.73 2021-05-08T11:56:25.000Z 185.75 2021-05-08T11:56:34.000Z 185.79 2021-05-08T11:56:40.000Z 185.89 2021-05-08T11:56:49.000Z 185.95 2021-05-08T11:56:55.000Z 186.11 2021-05-08T11:57:06.000Z 186.23 2021-05-08T11:57:15.000Z 186.36 2021-05-08T11:57:28.000Z 186.45 2021-05-08T11:57:39.000Z 186.49 2021-05-08T11:57:48.000Z 186.48 2021-05-08T11:57:57.000Z 186.47 2021-05-08T11:58:03.000Z 186.46 2021-05-08T11:58:16.000Z 186.48 2021-05-08T11:58:23.000Z 186.49 2021-05-08T11:58:29.000Z 186.37 2021-05-08T11:59:30.000Z 186.19 2021-05-08T11:59:40.000Z 185.84 2021-05-08T12:00:12.000Z 185.8 2021-05-08T12:00:26.000Z 185.82 2021-05-08T12:00:39.000Z 185.87 2021-05-08T12:00:56.000Z 185.9 2021-05-08T12:01:02.000Z 185.92 2021-05-08T12:01:09.000Z 185.96 2021-05-08T12:01:18.000Z 186 2021-05-08T12:01:26.000Z 186.04 2021-05-08T12:01:38.000Z 186.11 2021-05-08T12:01:55.000Z 186.14 2021-05-08T12:02:03.000Z 186.18 2021-05-08T12:02:09.000Z 186.23 2021-05-08T12:02:19.000Z 186.29 2021-05-08T12:02:27.000Z 186.34 2021-05-08T12:02:34.000Z 186.42 2021-05-08T12:02:42.000Z 186.54 2021-05-08T12:02:52.000Z 186.63 2021-05-08T12:03:00.000Z 186.75 2021-05-08T12:03:10.000Z 186.85 2021-05-08T12:03:19.000Z 186.94 2021-05-08T12:03:26.000Z 187.06 2021-05-08T12:03:35.000Z 187.18 2021-05-08T12:03:44.000Z 187.26 2021-05-08T12:03:50.000Z 187.39 2021-05-08T12:03:59.000Z 187.57 2021-05-08T12:04:11.000Z 187.65 2021-05-08T12:04:18.000Z 187.75 2021-05-08T12:04:26.000Z 187.83 2021-05-08T12:04:32.000Z 187.96 2021-05-08T12:04:41.000Z 188.06 2021-05-08T12:04:48.000Z 188.15 2021-05-08T12:04:54.000Z 188.27 2021-05-08T12:05:04.000Z 188.35 2021-05-08T12:05:10.000Z 188.49 2021-05-08T12:05:19.000Z 188.59 2021-05-08T12:05:26.000Z 188.73 2021-05-08T12:05:35.000Z 188.88 2021-05-08T12:05:43.000Z 189.09 2021-05-08T12:05:54.000Z 189.39 2021-05-08T12:06:04.000Z 189.71 2021-05-08T12:06:12.000Z 190.04 2021-05-08T12:06:20.000Z 190.41 2021-05-08T12:06:28.000Z 191.18 2021-05-08T12:06:44.000Z 191.61 2021-05-08T12:06:54.000Z 191.76 2021-05-08T12:07:03.000Z 191.6 2021-05-08T12:07:13.000Z 191.55 2021-05-08T12:07:21.000Z 191.51 2021-05-08T12:07:25.000Z 191.35 2021-05-08T12:07:33.000Z 191.08 2021-05-08T12:07:53.000Z 190.87 2021-05-08T12:08:05.000Z 190.76 2021-05-08T12:08:14.000Z 190.69 2021-05-08T12:08:21.000Z 190.63 2021-05-08T12:08:28.000Z 190.56 2021-05-08T12:08:36.000Z 190.53 2021-05-08T12:08:45.000Z 190.51 2021-05-08T12:08:52.000Z 190.5 2021-05-08T12:08:56.000Z 190.46 2021-05-08T12:09:02.000Z 190.4 2021-05-08T12:09:10.000Z 190.29 2021-05-08T12:09:22.000Z 190.18 2021-05-08T12:09:33.000Z 190.07 2021-05-08T12:09:42.000Z 189.92 2021-05-08T12:09:53.000Z 189.8 2021-05-08T12:10:09.000Z 189.61 2021-05-08T12:10:38.999Z 189.23 2021-05-08T12:11:05.999Z 188.61 2021-05-08T12:11:33.999Z 188.39 2021-05-08T12:11:42.999Z 188.19 2021-05-08T12:11:50.999Z 187.9 2021-05-08T12:12:06.999Z 187.83 2021-05-08T12:12:11.999Z 187.73 2021-05-08T12:12:20.999Z 187.67 2021-05-08T12:12:27.999Z 187.6 2021-05-08T12:12:40.999Z 187.58 2021-05-08T12:12:47.999Z 187.56 2021-05-08T12:12:52.999Z 187.51 2021-05-08T12:13:04.999Z 187.43 2021-05-08T12:13:13.999Z 187.39 2021-05-08T12:13:19.999Z 187.35 2021-05-08T12:13:28.999Z 187.34 2021-05-08T12:13:34.999Z 187.33 2021-05-08T12:13:45.999Z 187.33 2021-05-08T12:13:50.999Z 187.33 2021-05-08T12:13:59.999Z 187.32 2021-05-08T12:14:06.999Z 187.32 2021-05-08T12:14:14.999Z 187.32 2021-05-08T12:14:20.999Z 187.33 2021-05-08T12:14:29.999Z 187.34 2021-05-08T12:14:38.999Z 187.35 2021-05-08T12:14:46.999Z 187.36 2021-05-08T12:14:56.999Z 187.36 2021-05-08T12:15:04.999Z 187.37 2021-05-08T12:15:12.999Z 187.38 2021-05-08T12:15:20.999Z 187.39 2021-05-08T12:15:27.999Z 187.4 2021-05-08T12:15:42.999Z 187.35 2021-05-08T12:15:49.999Z 187.28 2021-05-08T12:16:01.999Z 187.22 2021-05-08T12:16:08.999Z 187.13 2021-05-08T12:16:15.999Z 187.04 2021-05-08T12:16:23.999Z 186.95 2021-05-08T12:16:32.999Z 186.91 2021-05-08T12:16:39.999Z 186.84 2021-05-08T12:16:47.999Z 186.77 2021-05-08T12:16:54.999Z 186.67 2021-05-08T12:17:02.999Z 186.56 2021-05-08T12:17:12.999Z 186.5 2021-05-08T12:17:20.999Z 186.46 2021-05-08T12:17:27.999Z 186.43 2021-05-08T12:17:34.999Z 186.4 2021-05-08T12:17:39.999Z 186.34 2021-05-08T12:17:47.999Z 186.29 2021-05-08T12:17:57.999Z 186.25 2021-05-08T12:18:04.999Z 186.22 2021-05-08T12:18:10.999Z 186.16 2021-05-08T12:18:18.999Z 186.1 2021-05-08T12:18:27.999Z 186.1 2021-05-08T12:18:37.999Z 186.08 2021-05-08T12:18:45.999Z 185.91 2021-05-08T12:18:57.999Z 185.84 2021-05-08T12:19:02.999Z 185.66 2021-05-08T12:19:15.999Z 185.52 2021-05-08T12:19:26.999Z 185.43 2021-05-08T12:19:32.999Z 185.34 2021-05-08T12:19:40.999Z 185.14 2021-05-08T12:20:20.999Z 185.11 2021-05-08T12:20:27.999Z 185.1 2021-05-08T12:20:35.999Z 185.11 2021-05-08T12:20:45.999Z 185.1 2021-05-08T12:20:56.999Z 185.1 2021-05-08T12:21:03.999Z 185.11 2021-05-08T12:21:15.999Z 185.12 2021-05-08T12:21:28.999Z 185.12 2021-05-08T12:21:35.999Z 185.13 2021-05-08T12:21:43.999Z 185.15 2021-05-08T12:21:58.999Z 185.15 2021-05-08T12:22:13.999Z 185.15 2021-05-08T12:22:21.999Z 185.15 2021-05-08T12:22:27.999Z 185.15 2021-05-08T12:22:33.999Z 185.14 2021-05-08T12:22:41.999Z 185.1 2021-05-08T12:22:50.999Z 185.06 2021-05-08T12:22:58.999Z 185 2021-05-08T12:23:07.999Z 184.93 2021-05-08T12:23:16.999Z 184.9 2021-05-08T12:23:26.999Z 184.86 2021-05-08T12:23:35.999Z 184.82 2021-05-08T12:23:47.999Z 184.78 2021-05-08T12:23:57.999Z 184.71 2021-05-08T12:24:16.999Z 184.7 2021-05-08T12:24:26.999Z 184.7 2021-05-08T12:24:37.999Z 184.71 2021-05-08T12:24:42.999Z 184.72 2021-05-08T12:24:54.999Z 184.73 2021-05-08T12:25:03.999Z 184.73 2021-05-08T12:25:15.999Z 184.71 2021-05-08T12:25:24.999Z 184.71 2021-05-08T12:25:36.999Z 184.76 2021-05-08T12:25:51.999Z 184.89 2021-05-08T12:26:04.999Z 185.01 2021-05-08T12:26:17.999Z 185.94 2021-05-08T12:27:18.999Z 186.02 2021-05-08T12:27:20.999Z 186.29 2021-05-08T12:27:27.999Z 187.68 2021-05-08T12:27:59.999Z 189.67 2021-05-08T12:29:01.999Z 191.99 2021-05-08T12:29:54.999Z 193.66 2021-05-08T12:31:22.000Z 193.86 2021-05-08T12:32:22.000Z 193.91 2021-05-08T12:32:48.000Z 193.89 2021-05-08T12:33:27.000Z 194.05 2021-05-08T12:33:47.000Z 194.14 2021-05-08T12:33:54.000Z 194.28 2021-05-08T12:34:02.000Z 195.18 2021-05-08T12:35:17.000Z 195.61 2021-05-08T12:35:50.000Z 199.06 2021-05-08T12:41:40.000Z 199.19 2021-05-08T12:41:49.000Z 199.32 2021-05-08T12:42:09.000Z 199.76 2021-05-08T12:43:14.000Z 199.95 2021-05-08T12:43:23.000Z 200.08 2021-05-08T12:43:31.000Z 200.33 2021-05-08T12:43:53.000Z 200.46 2021-05-08T12:44:06.000Z 200.63 2021-05-08T12:44:14.000Z 200.93 2021-05-08T12:44:29.000Z 201.09 2021-05-08T12:44:38.000Z 201.23 2021-05-08T12:44:58.000Z 201.27 2021-05-08T12:45:06.000Z 201.81 2021-05-08T12:45:24.000Z 201.98 2021-05-08T12:45:29.000Z 202.26 2021-05-08T12:45:40.000Z 202.36 2021-05-08T12:45:45.000Z 202.67 2021-05-08T12:45:56.000Z 203.28 2021-05-08T12:46:04.000Z 204.05 2021-05-08T12:46:11.000Z 204.98 2021-05-08T12:46:20.000Z 206.26 2021-05-08T12:46:36.000Z 207.22 2021-05-08T12:46:50.000Z 209.2 2021-05-08T12:48:16.000Z 212.19 2021-05-08T12:50:37.000Z 212.61 2021-05-08T12:50:45.000Z 212.97 2021-05-08T12:50:54.000Z 213.31 2021-05-08T12:51:04.999Z 213.52 2021-05-08T12:51:12.999Z 213.77 2021-05-08T12:51:23.999Z 213.95 2021-05-08T12:51:32.999Z 214.06 2021-05-08T12:51:39.999Z 214.16 2021-05-08T12:51:48.999Z 214.23 2021-05-08T12:51:56.999Z 214.32 2021-05-08T12:52:04.999Z 214.47 2021-05-08T12:52:14.999Z 214.6 2021-05-08T12:52:22.999Z 214.77 2021-05-08T12:52:34.999Z 215.09 2021-05-08T12:52:59.999Z 215.33 2021-05-08T12:53:12.999Z 215.46 2021-05-08T12:53:20.999Z 215.59 2021-05-08T12:53:27.999Z 215.81 2021-05-08T12:53:39.999Z 215.97 2021-05-08T12:53:47.999Z 216.1 2021-05-08T12:53:54.999Z 216.28 2021-05-08T12:54:02.999Z 216.41 2021-05-08T12:54:08.999Z 216.63 2021-05-08T12:54:17.999Z 216.92 2021-05-08T12:54:29.999Z 217.13 2021-05-08T12:54:39.999Z 217.28 2021-05-08T12:54:46.999Z 217.44 2021-05-08T12:54:54.999Z 217.58 2021-05-08T12:55:01.999Z 217.73 2021-05-08T12:55:10.999Z 217.94 2021-05-08T12:55:21.999Z 218.06 2021-05-08T12:55:27.999Z 218.2 2021-05-08T12:55:35.999Z 218.38 2021-05-08T12:55:46.999Z 218.51 2021-05-08T12:55:56.999Z 218.6 2021-05-08T12:56:04.999Z 218.71 2021-05-08T12:56:14.999Z 218.76 2021-05-08T12:56:20.999Z 218.84 2021-05-08T12:56:28.999Z 218.93 2021-05-08T12:56:36.999Z 219.02 2021-05-08T12:56:44.999Z 219.15 2021-05-08T12:56:54.999Z 219.25 2021-05-08T12:57:02.999Z 219.35 2021-05-08T12:57:13.999Z 219.43 2021-05-08T12:57:21.999Z 219.51 2021-05-08T12:57:32.999Z 219.53 2021-05-08T12:57:39.999Z 219.55 2021-05-08T12:57:49.999Z 219.57 2021-05-08T12:57:59.999Z 219.6 2021-05-08T12:58:09.999Z 219.6 2021-05-08T12:58:20.999Z 219.54 2021-05-08T12:58:32.999Z 219.49 2021-05-08T12:58:37.999Z 219.39 2021-05-08T12:58:47.999Z 219.34 2021-05-08T12:58:52.999Z 219.29 2021-05-08T12:58:58.999Z 219.23 2021-05-08T12:59:05.999Z 219.2 2021-05-08T12:59:11.999Z 219.16 2021-05-08T12:59:20.999Z 219.14 2021-05-08T12:59:29.999Z 219.14 2021-05-08T12:59:36.999Z 219.16 2021-05-08T12:59:45.999Z 219.17 2021-05-08T12:59:51.999Z 219.18 2021-05-08T12:59:59.999Z 219.19 2021-05-08T13:00:08.999Z 219.2 2021-05-08T13:00:12.999Z 219.21 2021-05-08T13:00:18.999Z 219.24 2021-05-08T13:00:27.999Z 219.26 2021-05-08T13:00:38.999Z 219.27 2021-05-08T13:00:46.999Z 219.29 2021-05-08T13:00:54.999Z 219.3 2021-05-08T13:01:06.999Z 219.31 2021-05-08T13:01:19.999Z 219.31 2021-05-08T13:01:27.999Z 219.31 2021-05-08T13:01:34.999Z 219.31 2021-05-08T13:01:43.999Z 219.31 2021-05-08T13:01:50.999Z 219.29 2021-05-08T13:01:57.999Z 219.27 2021-05-08T13:02:03.999Z 219.25 2021-05-08T13:02:09.999Z 219.24 2021-05-08T13:02:15.999Z 219.23 2021-05-08T13:02:26.999Z 219.22 2021-05-08T13:02:38.999Z 219.23 2021-05-08T13:02:44.999Z 219.24 2021-05-08T13:02:50.999Z 219.29 2021-05-08T13:03:32.999Z 219.34 2021-05-08T13:03:48.999Z 219.36 2021-05-08T13:03:57.999Z 219.38 2021-05-08T13:04:03.999Z 219.39 2021-05-08T13:04:13.999Z 219.4 2021-05-08T13:04:20.999Z 219.41 2021-05-08T13:04:26.999Z 219.43 2021-05-08T13:04:36.999Z 219.46 2021-05-08T13:04:47.999Z 219.5 2021-05-08T13:04:53.999Z 219.72 2021-05-08T13:05:15.999Z 219.93 2021-05-08T13:05:32.999Z 220.04 2021-05-08T13:05:39.999Z 220.13 2021-05-08T13:05:45.999Z 220.23 2021-05-08T13:05:54.999Z 220.31 2021-05-08T13:06:02.999Z 220.39 2021-05-08T13:06:12.999Z 220.42 2021-05-08T13:06:21.999Z 220.4 2021-05-08T13:06:29.999Z 220.32 2021-05-08T13:06:39.999Z 220.28 2021-05-08T13:06:45.999Z 220.24 2021-05-08T13:06:53.999Z 220.19 2021-05-08T13:07:01.999Z 220.13 2021-05-08T13:07:11.999Z 220.05 2021-05-08T13:07:20.999Z 219.98 2021-05-08T13:07:29.999Z 219.93 2021-05-08T13:07:36.999Z 219.89 2021-05-08T13:07:45.999Z 219.86 2021-05-08T13:07:53.999Z 219.85 2021-05-08T13:08:02.999Z 219.84 2021-05-08T13:08:11.999Z 219.82 2021-05-08T13:08:23.999Z 219.81 2021-05-08T13:08:33.999Z 219.8 2021-05-08T13:08:38.999Z 219.8 2021-05-08T13:08:43.999Z 219.8 2021-05-08T13:08:51.999Z 219.8 2021-05-08T13:08:55.999Z 219.8 2021-05-08T13:09:02.999Z 219.79 2021-05-08T13:09:08.999Z 219.77 2021-05-08T13:09:16.999Z 219.75 2021-05-08T13:09:21.999Z 219.72 2021-05-08T13:09:30.999Z 219.7 2021-05-08T13:09:36.999Z 219.68 2021-05-08T13:09:42.999Z 219.64 2021-05-08T13:09:51.999Z 219.6 2021-05-08T13:09:58.999Z 219.54 2021-05-08T13:10:07.999Z 219.47 2021-05-08T13:10:15.999Z 219.39 2021-05-08T13:10:23.999Z 219.27 2021-05-08T13:10:33.999Z 219.15 2021-05-08T13:10:41.999Z 219.02 2021-05-08T13:10:50.999Z 218.9 2021-05-08T13:10:59.999Z 218.82 2021-05-08T13:11:13.999Z 218.56 2021-05-08T13:11:55.000Z 218.52 2021-05-08T13:12:03.000Z 218.4 2021-05-08T13:12:49.000Z 218.37 2021-05-08T13:13:01.000Z 218.36 2021-05-08T13:13:10.000Z 218.34 2021-05-08T13:13:17.000Z 218.28 2021-05-08T13:13:46.000Z 218.25 2021-05-08T13:13:59.000Z 218.23 2021-05-08T13:14:08.000Z 218.22 2021-05-08T13:14:12.000Z 218.18 2021-05-08T13:14:26.000Z 218.15 2021-05-08T13:14:33.000Z 218.11 2021-05-08T13:14:43.000Z 218.08 2021-05-08T13:14:54.000Z 218.03 2021-05-08T13:15:06.000Z 218 2021-05-08T13:15:15.000Z 217.96 2021-05-08T13:15:23.000Z 217.91 2021-05-08T13:15:35.000Z 217.89 2021-05-08T13:15:40.000Z 217.87 2021-05-08T13:15:45.000Z 217.84 2021-05-08T13:15:52.000Z 217.8 2021-05-08T13:16:03.000Z 217.78 2021-05-08T13:16:10.000Z 217.76 2021-05-08T13:16:17.000Z 217.75 2021-05-08T13:16:23.000Z 217.74 2021-05-08T13:16:27.000Z 217.72 2021-05-08T13:16:35.000Z 217.73 2021-05-08T13:16:43.000Z 217.72 2021-05-08T13:16:49.000Z 217.7 2021-05-08T13:16:59.000Z 217.7 2021-05-08T13:17:06.000Z 217.71 2021-05-08T13:17:18.000Z 217.73 2021-05-08T13:17:29.000Z 217.74 2021-05-08T13:17:38.000Z 217.76 2021-05-08T13:17:46.000Z 217.78 2021-05-08T13:17:54.000Z 217.8 2021-05-08T13:18:01.000Z 217.83 2021-05-08T13:18:08.000Z 217.86 2021-05-08T13:18:18.000Z 217.89 2021-05-08T13:18:23.000Z 218.15 2021-05-08T13:18:59.000Z 218.42 2021-05-08T13:19:08.000Z 218.68 2021-05-08T13:19:18.000Z 218.88 2021-05-08T13:19:27.000Z 219.02 2021-05-08T13:19:35.000Z 219.15 2021-05-08T13:19:44.000Z 219.26 2021-05-08T13:19:53.000Z 219.34 2021-05-08T13:20:02.000Z 219.4 2021-05-08T13:20:09.000Z 219.46 2021-05-08T13:20:18.000Z 219.5 2021-05-08T13:20:26.000Z 219.54 2021-05-08T13:20:35.000Z 219.59 2021-05-08T13:20:48.000Z 219.61 2021-05-08T13:20:54.000Z 219.63 2021-05-08T13:20:59.000Z 219.67 2021-05-08T13:21:07.000Z 219.72 2021-05-08T13:21:15.000Z 219.77 2021-05-08T13:21:24.000Z 219.8 2021-05-08T13:21:31.000Z 219.85 2021-05-08T13:21:39.000Z 219.9 2021-05-08T13:21:48.000Z 219.95 2021-05-08T13:21:55.000Z 220 2021-05-08T13:22:03.000Z 220.06 2021-05-08T13:22:14.000Z 220.1 2021-05-08T13:22:22.000Z 220.13 2021-05-08T13:22:30.000Z 220.17 2021-05-08T13:22:37.000Z 220.21 2021-05-08T13:22:44.000Z 220.26 2021-05-08T13:22:52.000Z 220.63 2021-05-08T13:24:15.000Z 220.76 2021-05-08T13:24:25.000Z 220.87 2021-05-08T13:24:34.000Z 220.94 2021-05-08T13:24:41.000Z 221 2021-05-08T13:24:49.000Z 221.05 2021-05-08T13:24:57.000Z 221.1 2021-05-08T13:25:05.000Z 221.14 2021-05-08T13:25:15.000Z 221.18 2021-05-08T13:25:24.000Z 221.2 2021-05-08T13:25:31.000Z 221.22 2021-05-08T13:25:38.000Z 221.24 2021-05-08T13:25:45.000Z 221.26 2021-05-08T13:25:56.000Z 221.28 2021-05-08T13:26:04.000Z 221.3 2021-05-08T13:26:13.000Z 221.31 2021-05-08T13:26:21.000Z 221.38 2021-05-08T13:27:11.000Z 221.45 2021-05-08T13:27:30.000Z 221.44 2021-05-08T13:27:54.000Z 221.43 2021-05-08T13:28:03.000Z 221.43 2021-05-08T13:28:13.000Z 221.43 2021-05-08T13:28:22.000Z 221.45 2021-05-08T13:28:32.000Z 221.46 2021-05-08T13:28:40.000Z 221.47 2021-05-08T13:28:48.000Z 221.49 2021-05-08T13:28:57.000Z 221.5 2021-05-08T13:29:05.000Z 221.5 2021-05-08T13:29:15.000Z 221.48 2021-05-08T13:29:26.000Z 221.46 2021-05-08T13:29:34.000Z 221.44 2021-05-08T13:29:43.000Z 221.42 2021-05-08T13:29:53.000Z 221.4 2021-05-08T13:30:01.000Z 221.38 2021-05-08T13:30:08.000Z 221.34 2021-05-08T13:30:17.000Z 221.3 2021-05-08T13:30:26.000Z 221.25 2021-05-08T13:30:35.000Z 221.2 2021-05-08T13:30:45.000Z 221.15 2021-05-08T13:30:53.000Z 221.1 2021-05-08T13:31:03.000Z 221.05 2021-05-08T13:31:13.000Z 221 2021-05-08T13:31:24.000Z 220.96 2021-05-08T13:31:31.000Z 220.93 2021-05-08T13:31:38.000Z 220.87 2021-05-08T13:31:48.000Z 220.83 2021-05-08T13:31:57.000Z 220.8 2021-05-08T13:32:04.000Z 220.78 2021-05-08T13:32:11.000Z 220.75 2021-05-08T13:32:19.000Z 220.71 2021-05-08T13:32:30.000Z 220.67 2021-05-08T13:32:39.000Z 220.63 2021-05-08T13:32:47.000Z 220.58 2021-05-08T13:32:55.999Z 220.55 2021-05-08T13:33:04.999Z 220.53 2021-05-08T13:33:11.999Z 220.51 2021-05-08T13:33:19.999Z 220.48 2021-05-08T13:33:27.999Z 220.44 2021-05-08T13:33:35.999Z 220.39 2021-05-08T13:33:43.999Z 220.34 2021-05-08T13:33:51.999Z 220.29 2021-05-08T13:33:59.999Z 220.23 2021-05-08T13:34:08.999Z 220.06 2021-05-08T13:35:45.999Z 219.95 2021-05-08T13:36:45.999Z 220.29 2021-05-08T13:38:14.999Z 220.71 2021-05-08T13:38:47.999Z 220.84 2021-05-08T13:38:56.999Z 220.93 2021-05-08T13:39:04.999Z 220.99 2021-05-08T13:39:10.999Z 221.05 2021-05-08T13:39:16.999Z 221.11 2021-05-08T13:39:23.999Z 221.21 2021-05-08T13:39:34.999Z 221.34 2021-05-08T13:39:48.999Z 221.39 2021-05-08T13:39:54.999Z 221.52 2021-05-08T13:40:12.999Z 221.57 2021-05-08T13:40:36.999Z 221.64 2021-05-08T13:40:49.999Z 221.68 2021-05-08T13:40:57.999Z 221.71 2021-05-08T13:41:03.999Z 221.74 2021-05-08T13:41:12.999Z 221.77 2021-05-08T13:41:29.999Z 221.79 2021-05-08T13:41:38.999Z 221.8 2021-05-08T13:41:43.999Z 221.81 2021-05-08T13:41:48.999Z 221.83 2021-05-08T13:41:56.999Z 221.86 2021-05-08T13:42:06.999Z 221.88 2021-05-08T13:42:14.999Z 221.91 2021-05-08T13:42:22.999Z 221.97 2021-05-08T13:42:36.999Z 222.03 2021-05-08T13:42:46.999Z 222.07 2021-05-08T13:42:56.999Z 222.1 2021-05-08T13:43:03.999Z 222.12 2021-05-08T13:43:11.999Z 222.14 2021-05-08T13:43:22.999Z 222.19 2021-05-08T13:43:37.999Z 222.28 2021-05-08T13:44:09.999Z 222.33 2021-05-08T13:44:16.999Z 222.41 2021-05-08T13:44:36.999Z 222.61 2021-05-08T13:45:11.999Z 222.8 2021-05-08T13:45:21.999Z 222.96 2021-05-08T13:45:29.999Z 223.16 2021-05-08T13:45:40.999Z 223.43 2021-05-08T13:46:25.999Z 225 2021-05-08T13:48:41.999Z