Te Araroa - Jour 032 - Hamilton => Kaniwhaniwha Campsite
47.72
2022-11-11T18:53:34Z
47.72
2022-11-11T18:53:35Z
47.72
2022-11-11T18:53:54Z
47.24
2022-11-11T18:54:04Z
48.68
2022-11-11T18:54:21Z
48.68
2022-11-11T18:54:23Z
48.68
2022-11-11T18:54:36Z
48.68
2022-11-11T18:54:41Z
49.16
2022-11-11T18:54:55Z
48.68
2022-11-11T18:55:13Z
49.16
2022-11-11T18:55:18Z
48.68
2022-11-11T18:55:24Z
48.68
2022-11-11T18:55:32Z
48.2
2022-11-11T18:55:41Z
48.2
2022-11-11T18:55:43Z
49.65
2022-11-11T18:55:47Z
49.65
2022-11-11T18:55:58Z
49.65
2022-11-11T18:56:05Z
49.16
2022-11-11T18:56:19Z
49.16
2022-11-11T18:56:32Z
49.16
2022-11-11T18:56:46Z
49.16
2022-11-11T18:56:57Z
49.65
2022-11-11T18:57:10Z
49.65
2022-11-11T18:57:16Z
49.65
2022-11-11T18:57:22Z
49.65
2022-11-11T18:57:26Z
49.65
2022-11-11T18:57:31Z
49.65
2022-11-11T18:57:49Z
49.65
2022-11-11T18:58:02Z
49.65
2022-11-11T18:58:18Z
49.65
2022-11-11T18:58:27Z
49.65
2022-11-11T18:58:40Z
49.65
2022-11-11T18:58:56Z
49.65
2022-11-11T18:59:10Z
49.65
2022-11-11T18:59:12Z
49.65
2022-11-11T18:59:22Z
49.65
2022-11-11T18:59:27Z
49.65
2022-11-11T18:59:41Z
49.65
2022-11-11T18:59:57Z
49.65
2022-11-11T19:00:10Z
49.65
2022-11-11T19:00:17Z
49.65
2022-11-11T19:00:20Z
49.65
2022-11-11T19:00:31Z
49.65
2022-11-11T19:00:35Z
49.65
2022-11-11T19:00:39Z
49.65
2022-11-11T19:00:49Z
49.65
2022-11-11T19:00:57Z
50.13
2022-11-11T19:01:02Z
50.13
2022-11-11T19:01:06Z
48.68
2022-11-11T19:01:10Z
50.13
2022-11-11T19:01:16Z
50.13
2022-11-11T19:01:23Z
50.13
2022-11-11T19:01:33Z
50.13
2022-11-11T19:01:41Z
50.13
2022-11-11T19:01:45Z
48.2
2022-11-11T19:01:48Z
49.65
2022-11-11T19:01:54Z
49.65
2022-11-11T19:01:56Z
49.65
2022-11-11T19:01:59Z
50.13
2022-11-11T19:02:13Z
50.13
2022-11-11T19:02:27Z
50.13
2022-11-11T19:02:43Z
48.2
2022-11-11T19:02:45Z
49.65
2022-11-11T19:02:57Z
48.68
2022-11-11T19:03:09Z
50.13
2022-11-11T19:03:23Z
50.13
2022-11-11T19:03:24Z
50.13
2022-11-11T19:03:37Z
49.16
2022-11-11T19:03:49Z
48.68
2022-11-11T19:03:58Z
48.68
2022-11-11T19:04:01Z
48.68
2022-11-11T19:04:15Z
48.68
2022-11-11T19:04:48Z
50.13
2022-11-11T19:04:57Z
48.68
2022-11-11T19:05:08Z
49.16
2022-11-11T19:05:22Z
49.16
2022-11-11T19:05:35Z
49.16
2022-11-11T19:05:49Z
47.72
2022-11-11T19:05:56Z
48.2
2022-11-11T19:06:07Z
49.65
2022-11-11T19:06:19Z
49.65
2022-11-11T19:06:32Z
49.65
2022-11-11T19:06:45Z
49.65
2022-11-11T19:06:59Z
50.61
2022-11-11T19:07:10Z
50.61
2022-11-11T19:07:11Z
50.61
2022-11-11T19:07:26Z
50.61
2022-11-11T19:07:32Z
50.61
2022-11-11T19:07:45Z
50.61
2022-11-11T19:08:25Z
50.61
2022-11-11T19:08:29Z
50.61
2022-11-11T19:08:36Z
50.61
2022-11-11T19:08:41Z
50.61
2022-11-11T19:08:54Z
50.61
2022-11-11T19:09:00Z
50.61
2022-11-11T19:09:04Z
49.16
2022-11-11T19:09:08Z
48.68
2022-11-11T19:09:16Z
48.2
2022-11-11T19:09:30Z
49.16
2022-11-11T19:09:44Z
49.16
2022-11-11T19:09:57Z
49.16
2022-11-11T19:10:06Z
49.16
2022-11-11T19:10:08Z
49.65
2022-11-11T19:10:18Z
49.65
2022-11-11T19:10:24Z
50.13
2022-11-11T19:10:36Z
50.13
2022-11-11T19:10:47Z
50.13
2022-11-11T19:10:59Z
50.13
2022-11-11T19:11:12Z
50.13
2022-11-11T19:11:18Z
50.13
2022-11-11T19:11:26Z
49.65
2022-11-11T19:11:33Z
49.65
2022-11-11T19:11:38Z
50.13
2022-11-11T19:11:43Z
48.68
2022-11-11T19:11:54Z
48.68
2022-11-11T19:12:10Z
48.68
2022-11-11T19:12:23Z
48.68
2022-11-11T19:12:35Z
48.68
2022-11-11T19:12:48Z
50.13
2022-11-11T19:12:55Z
48.68
2022-11-11T19:12:57Z
50.13
2022-11-11T19:13:10Z
48.2
2022-11-11T19:13:16Z
49.16
2022-11-11T19:13:29Z
48.2
2022-11-11T19:13:37Z
48.2
2022-11-11T19:13:51Z
48.2
2022-11-11T19:14:05Z
48.2
2022-11-11T19:14:18Z
48.2
2022-11-11T19:14:31Z
47.72
2022-11-11T19:14:36Z
47.72
2022-11-11T19:14:48Z
47.72
2022-11-11T19:15:01Z
47.24
2022-11-11T19:15:18Z
47.24
2022-11-11T19:15:32Z
48.68
2022-11-11T19:15:48Z
49.65
2022-11-11T19:16:05Z
50.61
2022-11-11T19:16:18Z
51.09
2022-11-11T19:16:25Z
50.61
2022-11-11T19:16:34Z
50.13
2022-11-11T19:16:44Z
50.13
2022-11-11T19:16:51Z
51.57
2022-11-11T19:16:54Z
50.13
2022-11-11T19:17:01Z
49.65
2022-11-11T19:17:13Z
47.72
2022-11-11T19:17:27Z
47.24
2022-11-11T19:17:35Z
46.28
2022-11-11T19:17:52Z
45.8
2022-11-11T19:18:08Z
45.8
2022-11-11T19:18:23Z
45.8
2022-11-11T19:18:36Z
45.8
2022-11-11T19:18:49Z
46.76
2022-11-11T19:19:02Z
46.76
2022-11-11T19:19:14Z
45.32
2022-11-11T19:19:26Z
45.32
2022-11-11T19:19:37Z
46.76
2022-11-11T19:19:50Z
46.28
2022-11-11T19:20:03Z
46.76
2022-11-11T19:20:07Z
46.28
2022-11-11T19:20:22Z
46.76
2022-11-11T19:20:34Z
46.76
2022-11-11T19:20:44Z
46.76
2022-11-11T19:21:00Z
46.28
2022-11-11T19:21:12Z
46.28
2022-11-11T19:21:20Z
46.28
2022-11-11T19:21:34Z
45.8
2022-11-11T19:21:47Z
45.8
2022-11-11T19:21:59Z
45.8
2022-11-11T19:22:12Z
46.28
2022-11-11T19:22:29Z
45.8
2022-11-11T19:22:49Z
45.8
2022-11-11T19:23:06Z
44.84
2022-11-11T19:23:18Z
44.36
2022-11-11T19:23:34Z
43.88
2022-11-11T19:23:49Z
43.88
2022-11-11T19:24:02Z
43.88
2022-11-11T19:24:04Z
45.32
2022-11-11T19:24:06Z
45.32
2022-11-11T19:24:26Z
46.28
2022-11-11T19:24:41Z
46.28
2022-11-11T19:24:54Z
46.28
2022-11-11T19:24:58Z
44.84
2022-11-11T19:25:02Z
46.28
2022-11-11T19:25:08Z
46.28
2022-11-11T19:25:14Z
44.84
2022-11-11T19:25:26Z
44.84
2022-11-11T19:25:30Z
44.84
2022-11-11T19:25:35Z
44.84
2022-11-11T19:25:39Z
44.36
2022-11-11T19:25:54Z
43.4
2022-11-11T19:26:08Z
42.92
2022-11-11T19:26:16Z
44.36
2022-11-11T19:26:18Z
44.36
2022-11-11T19:26:21Z
44.36
2022-11-11T19:26:35Z
44.36
2022-11-11T19:26:47Z
44.36
2022-11-11T19:26:58Z
44.36
2022-11-11T19:27:10Z
42.92
2022-11-11T19:27:15Z
42.92
2022-11-11T19:27:27Z
42.92
2022-11-11T19:27:39Z
42.92
2022-11-11T19:27:50Z
42.44
2022-11-11T19:28:04Z
42.44
2022-11-11T19:28:15Z
42.44
2022-11-11T19:28:28Z
42.44
2022-11-11T19:28:33Z
41.95
2022-11-11T19:28:43Z
42.44
2022-11-11T19:28:49Z
41.95
2022-11-11T19:28:55Z
43.4
2022-11-11T19:29:09Z
43.4
2022-11-11T19:29:10Z
43.4
2022-11-11T19:29:11Z
43.4
2022-11-11T19:29:21Z
43.4
2022-11-11T19:29:26Z
42.44
2022-11-11T19:29:30Z
42.44
2022-11-11T19:29:42Z
42.44
2022-11-11T19:29:55Z
43.88
2022-11-11T19:30:00Z
43.88
2022-11-11T19:30:12Z
42.44
2022-11-11T19:30:15Z
43.4
2022-11-11T19:30:17Z
43.88
2022-11-11T19:30:30Z
43.88
2022-11-11T19:30:58Z
43.88
2022-11-11T19:31:08Z
43.88
2022-11-11T19:31:21Z
43.88
2022-11-11T19:31:35Z
43.88
2022-11-11T19:31:48Z
42.92
2022-11-11T19:32:02Z
43.4
2022-11-11T19:32:14Z
44.36
2022-11-11T19:32:24Z
44.36
2022-11-11T19:32:36Z
44.36
2022-11-11T19:32:49Z
44.36
2022-11-11T19:33:02Z
44.36
2022-11-11T19:33:14Z
44.36
2022-11-11T19:33:26Z
43.4
2022-11-11T19:33:40Z
43.4
2022-11-11T19:33:52Z
43.4
2022-11-11T19:34:05Z
43.4
2022-11-11T19:34:22Z
43.4
2022-11-11T19:34:37Z
43.4
2022-11-11T19:34:50Z
44.36
2022-11-11T19:35:03Z
43.4
2022-11-11T19:35:15Z
43.88
2022-11-11T19:35:29Z
43.4
2022-11-11T19:35:31Z
44.84
2022-11-11T19:35:47Z
44.84
2022-11-11T19:35:48Z
44.84
2022-11-11T19:36:02Z
43.4
2022-11-11T19:36:06Z
44.84
2022-11-11T19:36:09Z
44.84
2022-11-11T19:36:23Z
43.4
2022-11-11T19:36:25Z
44.84
2022-11-11T19:36:27Z
44.84
2022-11-11T19:36:41Z
43.4
2022-11-11T19:36:43Z
43.4
2022-11-11T19:36:56Z
43.88
2022-11-11T19:37:09Z
44.36
2022-11-11T19:37:21Z
44.36
2022-11-11T19:37:33Z
43.4
2022-11-11T19:37:47Z
43.4
2022-11-11T19:37:59Z
44.84
2022-11-11T19:38:13Z
44.84
2022-11-11T19:38:25Z
44.36
2022-11-11T19:38:31Z
44.36
2022-11-11T19:38:43Z
44.36
2022-11-11T19:38:55Z
44.36
2022-11-11T19:39:03Z
43.88
2022-11-11T19:39:18Z
43.88
2022-11-11T19:39:32Z
43.88
2022-11-11T19:39:44Z
43.88
2022-11-11T19:39:56Z
43.88
2022-11-11T19:40:01Z
44.36
2022-11-11T19:40:15Z
44.36
2022-11-11T19:40:27Z
44.36
2022-11-11T19:40:38Z
44.36
2022-11-11T19:40:50Z
44.36
2022-11-11T19:40:53Z
43.88
2022-11-11T19:40:57Z
44.36
2022-11-11T19:41:09Z
44.36
2022-11-11T19:41:22Z
44.36
2022-11-11T19:41:35Z
44.36
2022-11-11T19:41:49Z
44.84
2022-11-11T19:42:01Z
44.36
2022-11-11T19:42:13Z
43.88
2022-11-11T19:42:25Z
44.36
2022-11-11T19:42:37Z
44.36
2022-11-11T19:42:51Z
44.36
2022-11-11T19:42:52Z
43.88
2022-11-11T19:43:06Z
43.88
2022-11-11T19:43:19Z
44.84
2022-11-11T19:43:34Z
44.84
2022-11-11T19:43:41Z
45.32
2022-11-11T19:43:52Z
45.32
2022-11-11T19:44:04Z
43.88
2022-11-11T19:44:19Z
43.88
2022-11-11T19:44:20Z
45.32
2022-11-11T19:44:23Z
44.36
2022-11-11T19:44:30Z
44.36
2022-11-11T19:44:46Z
44.36
2022-11-11T19:44:59Z
44.36
2022-11-11T19:45:12Z
43.88
2022-11-11T19:45:24Z
43.88
2022-11-11T19:45:38Z
44.84
2022-11-11T19:45:51Z
44.84
2022-11-11T19:46:04Z
44.84
2022-11-11T19:46:17Z
44.84
2022-11-11T19:46:29Z
45.32
2022-11-11T19:46:45Z
45.32
2022-11-11T19:46:49Z
44.36
2022-11-11T19:46:59Z
44.36
2022-11-11T19:47:24Z
44.36
2022-11-11T19:47:30Z
43.88
2022-11-11T19:47:44Z
43.88
2022-11-11T19:48:01Z
43.88
2022-11-11T19:48:03Z
43.88
2022-11-11T19:48:13Z
43.88
2022-11-11T19:48:17Z
43.88
2022-11-11T19:48:33Z
43.88
2022-11-11T19:48:47Z
43.88
2022-11-11T19:49:09Z
43.88
2022-11-11T19:49:26Z
43.88
2022-11-11T19:49:39Z
43.4
2022-11-11T19:49:54Z
43.4
2022-11-11T19:50:15Z
43.4
2022-11-11T19:50:30Z
43.4
2022-11-11T19:50:45Z
42.92
2022-11-11T19:50:58Z
42.92
2022-11-11T19:51:17Z
42.92
2022-11-11T19:51:34Z
42.92
2022-11-11T19:51:49Z
42.92
2022-11-11T19:52:02Z
42.92
2022-11-11T19:52:14Z
43.88
2022-11-11T19:52:34Z
43.88
2022-11-11T19:52:51Z
43.88
2022-11-11T19:53:07Z
43.88
2022-11-11T19:53:25Z
44.36
2022-11-11T19:53:32Z
44.36
2022-11-11T19:53:44Z
44.36
2022-11-11T19:53:57Z
44.36
2022-11-11T19:54:10Z
44.36
2022-11-11T19:54:23Z
44.36
2022-11-11T19:54:35Z
43.88
2022-11-11T19:54:41Z
43.88
2022-11-11T19:54:45Z
45.32
2022-11-11T19:54:59Z
45.8
2022-11-11T19:55:14Z
46.28
2022-11-11T19:55:30Z
46.28
2022-11-11T19:55:45Z
46.28
2022-11-11T19:55:58Z
46.28
2022-11-11T19:56:11Z
46.28
2022-11-11T19:56:23Z
46.28
2022-11-11T19:56:36Z
46.28
2022-11-11T19:56:45Z
44.84
2022-11-11T19:56:48Z
44.84
2022-11-11T19:56:53Z
44.84
2022-11-11T19:56:58Z
44.84
2022-11-11T19:57:06Z
44.84
2022-11-11T19:57:10Z
44.84
2022-11-11T19:57:15Z
45.8
2022-11-11T19:57:27Z
46.76
2022-11-11T19:57:35Z
46.76
2022-11-11T19:57:43Z
48.2
2022-11-11T19:57:55Z
49.16
2022-11-11T19:58:00Z
51.09
2022-11-11T19:58:12Z
52.05
2022-11-11T19:58:21Z
53.01
2022-11-11T19:58:26Z
54.93
2022-11-11T19:58:36Z
56.37
2022-11-11T19:58:46Z
57.82
2022-11-11T19:58:56Z
59.26
2022-11-11T19:59:07Z
59.74
2022-11-11T19:59:08Z
60.7
2022-11-11T19:59:20Z
60.7
2022-11-11T19:59:23Z
60.7
2022-11-11T19:59:26Z
62.14
2022-11-11T19:59:39Z
63.1
2022-11-11T19:59:53Z
64.55
2022-11-11T20:00:05Z
65.03
2022-11-11T20:00:17Z
65.99
2022-11-11T20:00:29Z
66.95
2022-11-11T20:00:40Z
67.43
2022-11-11T20:00:47Z
67.91
2022-11-11T20:00:53Z
68.39
2022-11-11T20:00:57Z
68.87
2022-11-11T20:01:08Z
69.83
2022-11-11T20:01:19Z
69.83
2022-11-11T20:01:30Z
69.83
2022-11-11T20:01:42Z
69.83
2022-11-11T20:01:53Z
69.83
2022-11-11T20:01:55Z
69.35
2022-11-11T20:02:06Z
68.39
2022-11-11T20:02:08Z
67.91
2022-11-11T20:02:19Z
67.91
2022-11-11T20:02:20Z
66.95
2022-11-11T20:02:31Z
66.95
2022-11-11T20:02:36Z
66.47
2022-11-11T20:02:48Z
65.99
2022-11-11T20:02:59Z
65.51
2022-11-11T20:03:09Z
65.51
2022-11-11T20:03:17Z
65.51
2022-11-11T20:03:23Z
65.51
2022-11-11T20:03:34Z
66.95
2022-11-11T20:03:42Z
67.43
2022-11-11T20:03:45Z
68.87
2022-11-11T20:03:53Z
70.31
2022-11-11T20:03:59Z
72.24
2022-11-11T20:04:10Z
73.68
2022-11-11T20:04:18Z
75.6
2022-11-11T20:04:29Z
75.6
2022-11-11T20:04:32Z
76.56
2022-11-11T20:04:37Z
77.52
2022-11-11T20:04:43Z
78.48
2022-11-11T20:04:50Z
79.45
2022-11-11T20:05:02Z
79.93
2022-11-11T20:05:12Z
79.93
2022-11-11T20:05:13Z
80.41
2022-11-11T20:05:26Z
80.41
2022-11-11T20:05:33Z
80.41
2022-11-11T20:05:37Z
78.97
2022-11-11T20:05:41Z
78.48
2022-11-11T20:05:46Z
78.48
2022-11-11T20:05:50Z
78
2022-11-11T20:05:57Z
78
2022-11-11T20:06:08Z
77.04
2022-11-11T20:06:18Z
77.04
2022-11-11T20:06:22Z
77.04
2022-11-11T20:06:34Z
76.56
2022-11-11T20:06:45Z
75.12
2022-11-11T20:06:57Z
74.64
2022-11-11T20:07:08Z
74.16
2022-11-11T20:07:15Z
71.76
2022-11-11T20:07:28Z
68.87
2022-11-11T20:07:43Z
68.87
2022-11-11T20:07:44Z
66.95
2022-11-11T20:07:56Z
66.95
2022-11-11T20:08:10Z
65.99
2022-11-11T20:08:24Z
65.51
2022-11-11T20:08:37Z
66.47
2022-11-11T20:08:51Z
67.43
2022-11-11T20:09:04Z
67.43
2022-11-11T20:09:09Z
67.43
2022-11-11T20:09:22Z
68.39
2022-11-11T20:09:34Z
68.87
2022-11-11T20:09:38Z
68.87
2022-11-11T20:09:51Z
67.43
2022-11-11T20:09:55Z
65.99
2022-11-11T20:10:07Z
65.03
2022-11-11T20:10:20Z
65.03
2022-11-11T20:10:29Z
64.55
2022-11-11T20:10:43Z
64.55
2022-11-11T20:10:59Z
64.55
2022-11-11T20:11:00Z
65.51
2022-11-11T20:11:14Z
65.51
2022-11-11T20:11:31Z
65.51
2022-11-11T20:11:50Z
65.99
2022-11-11T20:11:56Z
65.99
2022-11-11T20:11:59Z
66.47
2022-11-11T20:12:06Z
67.91
2022-11-11T20:12:18Z
67.91
2022-11-11T20:12:34Z
68.87
2022-11-11T20:12:53Z
68.87
2022-11-11T20:12:54Z
68.87
2022-11-11T20:13:07Z
69.83
2022-11-11T20:13:19Z
69.83
2022-11-11T20:13:31Z
70.31
2022-11-11T20:13:43Z
70.31
2022-11-11T20:13:55Z
68.87
2022-11-11T20:14:00Z
67.91
2022-11-11T20:14:12Z
67.43
2022-11-11T20:14:23Z
66.95
2022-11-11T20:14:34Z
68.39
2022-11-11T20:14:46Z
68.39
2022-11-11T20:14:47Z
68.39
2022-11-11T20:14:58Z
68.39
2022-11-11T20:15:08Z
69.83
2022-11-11T20:15:19Z
69.35
2022-11-11T20:15:33Z
68.39
2022-11-11T20:15:35Z
67.91
2022-11-11T20:15:47Z
67.43
2022-11-11T20:15:59Z
67.43
2022-11-11T20:16:11Z
68.87
2022-11-11T20:16:24Z
68.87
2022-11-11T20:16:25Z
69.83
2022-11-11T20:16:30Z
70.31
2022-11-11T20:16:37Z
69.83
2022-11-11T20:16:42Z
70.31
2022-11-11T20:16:54Z
70.31
2022-11-11T20:17:04Z
70.31
2022-11-11T20:17:15Z
70.31
2022-11-11T20:17:26Z
71.27
2022-11-11T20:17:37Z
72.72
2022-11-11T20:17:51Z
74.16
2022-11-11T20:18:03Z
75.12
2022-11-11T20:18:15Z
76.08
2022-11-11T20:18:20Z
76.56
2022-11-11T20:18:29Z
77.04
2022-11-11T20:18:36Z
77.04
2022-11-11T20:18:52Z
77.04
2022-11-11T20:18:56Z
77.04
2022-11-11T20:19:00Z
77.04
2022-11-11T20:19:05Z
77.52
2022-11-11T20:19:14Z
76.08
2022-11-11T20:19:19Z
75.12
2022-11-11T20:19:32Z
75.12
2022-11-11T20:19:43Z
74.64
2022-11-11T20:19:55Z
74.16
2022-11-11T20:20:07Z
73.68
2022-11-11T20:20:19Z
73.68
2022-11-11T20:20:24Z
75.12
2022-11-11T20:20:27Z
75.12
2022-11-11T20:20:39Z
75.12
2022-11-11T20:20:40Z
75.12
2022-11-11T20:20:44Z
75.12
2022-11-11T20:20:50Z
73.68
2022-11-11T20:21:00Z
73.68
2022-11-11T20:21:01Z
72.24
2022-11-11T20:21:08Z
71.76
2022-11-11T20:21:11Z
71.27
2022-11-11T20:21:17Z
69.83
2022-11-11T20:21:28Z
68.39
2022-11-11T20:21:40Z
66.95
2022-11-11T20:21:50Z
65.99
2022-11-11T20:21:56Z
65.51
2022-11-11T20:22:00Z
64.55
2022-11-11T20:22:12Z
63.58
2022-11-11T20:22:24Z
62.14
2022-11-11T20:22:32Z
61.18
2022-11-11T20:22:37Z
58.3
2022-11-11T20:22:49Z
55.89
2022-11-11T20:23:00Z
53.01
2022-11-11T20:23:12Z
51.57
2022-11-11T20:23:20Z
48.68
2022-11-11T20:23:34Z
47.24
2022-11-11T20:23:45Z
45.32
2022-11-11T20:23:57Z
45.32
2022-11-11T20:24:33Z
45.32
2022-11-11T20:25:02Z
45.32
2022-11-11T20:25:03Z
44.84
2022-11-11T20:25:10Z
44.36
2022-11-11T20:25:16Z
44.36
2022-11-11T20:25:20Z
44.36
2022-11-11T20:25:23Z
43.88
2022-11-11T20:25:31Z
42.92
2022-11-11T20:25:45Z
42.44
2022-11-11T20:25:58Z
42.44
2022-11-11T20:26:15Z
42.44
2022-11-11T20:26:19Z
42.92
2022-11-11T20:26:34Z
43.4
2022-11-11T20:26:44Z
41.95
2022-11-11T20:26:55Z
40.99
2022-11-11T20:27:05Z
40.03
2022-11-11T20:27:10Z
39.07
2022-11-11T20:27:21Z
38.11
2022-11-11T20:27:32Z
38.59
2022-11-11T20:27:48Z
38.59
2022-11-11T20:28:08Z
38.11
2022-11-11T20:28:22Z
38.11
2022-11-11T20:28:32Z
39.07
2022-11-11T20:28:38Z
39.07
2022-11-11T20:28:40Z
39.07
2022-11-11T20:28:54Z
39.07
2022-11-11T20:28:56Z
39.07
2022-11-11T20:29:03Z
36.67
2022-11-11T20:29:12Z
38.11
2022-11-11T20:29:17Z
38.59
2022-11-11T20:29:28Z
38.59
2022-11-11T20:29:38Z
39.55
2022-11-11T20:29:50Z
40.51
2022-11-11T20:30:00Z
39.55
2022-11-11T20:30:13Z
39.55
2022-11-11T20:30:23Z
39.55
2022-11-11T20:30:35Z
40.03
2022-11-11T20:30:47Z
40.03
2022-11-11T20:30:59Z
40.03
2022-11-11T20:31:11Z
39.07
2022-11-11T20:31:24Z
39.07
2022-11-11T20:31:26Z
39.07
2022-11-11T20:31:31Z
38.11
2022-11-11T20:31:36Z
37.63
2022-11-11T20:31:42Z
36.19
2022-11-11T20:31:54Z
36.19
2022-11-11T20:31:59Z
36.19
2022-11-11T20:32:02Z
36.19
2022-11-11T20:32:09Z
36.19
2022-11-11T20:32:16Z
35.23
2022-11-11T20:32:28Z
35.23
2022-11-11T20:32:38Z
35.23
2022-11-11T20:32:43Z
34.74
2022-11-11T20:32:50Z
34.74
2022-11-11T20:33:04Z
34.74
2022-11-11T20:33:10Z
34.74
2022-11-11T20:33:23Z
34.74
2022-11-11T20:33:45Z
34.74
2022-11-11T20:33:50Z
34.74
2022-11-11T20:33:54Z
34.74
2022-11-11T20:33:58Z
34.74
2022-11-11T20:34:15Z
33.78
2022-11-11T20:34:29Z
33.78
2022-11-11T20:34:34Z
33.78
2022-11-11T20:34:47Z
33.78
2022-11-11T20:34:49Z
33.78
2022-11-11T20:35:00Z
33.78
2022-11-11T20:35:14Z
33.78
2022-11-11T20:35:34Z
33.78
2022-11-11T20:35:53Z
34.26
2022-11-11T20:36:07Z
35.71
2022-11-11T20:36:09Z
36.67
2022-11-11T20:36:21Z
37.15
2022-11-11T20:36:37Z
38.11
2022-11-11T20:36:51Z
36.67
2022-11-11T20:36:59Z
36.19
2022-11-11T20:37:15Z
36.19
2022-11-11T20:37:20Z
36.19
2022-11-11T20:37:22Z
37.15
2022-11-11T20:37:32Z
37.63
2022-11-11T20:37:43Z
39.07
2022-11-11T20:37:58Z
40.99
2022-11-11T20:38:12Z
41.95
2022-11-11T20:38:28Z
42.44
2022-11-11T20:38:32Z
43.4
2022-11-11T20:38:37Z
43.88
2022-11-11T20:38:44Z
45.8
2022-11-11T20:38:59Z
47.24
2022-11-11T20:39:05Z
47.24
2022-11-11T20:39:16Z
47.24
2022-11-11T20:39:19Z
48.2
2022-11-11T20:39:29Z
48.2
2022-11-11T20:39:31Z
48.68
2022-11-11T20:39:35Z
48.68
2022-11-11T20:39:45Z
48.68
2022-11-11T20:39:51Z
51.09
2022-11-11T20:40:05Z
51.57
2022-11-11T20:40:12Z
51.57
2022-11-11T20:40:19Z
51.57
2022-11-11T20:40:34Z
54.45
2022-11-11T20:40:49Z
54.93
2022-11-11T20:40:58Z
55.41
2022-11-11T20:41:03Z
55.41
2022-11-11T20:41:10Z
55.89
2022-11-11T20:41:21Z
56.86
2022-11-11T20:41:32Z
57.82
2022-11-11T20:41:44Z
58.78
2022-11-11T20:41:51Z
59.74
2022-11-11T20:41:59Z
61.18
2022-11-11T20:42:10Z
61.66
2022-11-11T20:42:16Z
63.1
2022-11-11T20:42:22Z
64.55
2022-11-11T20:42:33Z
64.55
2022-11-11T20:42:43Z
65.03
2022-11-11T20:42:50Z
65.99
2022-11-11T20:43:05Z
65.99
2022-11-11T20:43:20Z
65.99
2022-11-11T20:43:29Z
65.99
2022-11-11T20:43:40Z
66.47
2022-11-11T20:44:02Z
66.95
2022-11-11T20:44:29Z
66.95
2022-11-11T20:44:41Z
66.95
2022-11-11T20:45:02Z
66.95
2022-11-11T20:45:27Z
66.95
2022-11-11T20:45:42Z
66.95
2022-11-11T20:46:07Z
66.95
2022-11-11T20:46:23Z
66.95
2022-11-11T20:46:36Z
66.47
2022-11-11T20:46:51Z
66.47
2022-11-11T20:46:57Z
67.43
2022-11-11T20:47:03Z
67.43
2022-11-11T20:47:08Z
67.43
2022-11-11T20:47:13Z
67.43
2022-11-11T20:47:17Z
67.43
2022-11-11T20:47:19Z
67.43
2022-11-11T20:47:24Z
67.91
2022-11-11T20:47:38Z
68.39
2022-11-11T20:47:51Z
68.87
2022-11-11T20:47:56Z
68.87
2022-11-11T20:48:01Z
68.87
2022-11-11T20:48:19Z
67.43
2022-11-11T20:48:32Z
67.43
2022-11-11T20:48:40Z
65.99
2022-11-11T20:48:55Z
64.55
2022-11-11T20:49:07Z
63.58
2022-11-11T20:49:19Z
61.66
2022-11-11T20:49:30Z
60.22
2022-11-11T20:49:43Z
58.78
2022-11-11T20:49:56Z
57.34
2022-11-11T20:50:10Z
56.86
2022-11-11T20:50:22Z
58.3
2022-11-11T20:50:35Z
59.74
2022-11-11T20:50:47Z
61.18
2022-11-11T20:51:00Z
63.58
2022-11-11T20:51:13Z
63.58
2022-11-11T20:51:16Z
64.55
2022-11-11T20:51:24Z
65.99
2022-11-11T20:51:36Z
66.95
2022-11-11T20:51:43Z
68.87
2022-11-11T20:51:54Z
69.83
2022-11-11T20:52:05Z
70.79
2022-11-11T20:52:15Z
71.27
2022-11-11T20:52:26Z
71.76
2022-11-11T20:52:38Z
71.76
2022-11-11T20:52:50Z
71.76
2022-11-11T20:53:02Z
71.76
2022-11-11T20:53:14Z
70.31
2022-11-11T20:53:25Z
70.31
2022-11-11T20:53:29Z
70.31
2022-11-11T20:53:40Z
70.31
2022-11-11T20:53:53Z
70.31
2022-11-11T20:54:11Z
69.83
2022-11-11T20:54:32Z
68.87
2022-11-11T20:54:43Z
67.91
2022-11-11T20:54:57Z
67.91
2022-11-11T20:55:11Z
67.43
2022-11-11T20:55:24Z
66.95
2022-11-11T20:55:36Z
66.47
2022-11-11T20:55:49Z
65.51
2022-11-11T20:55:51Z
65.51
2022-11-11T20:56:03Z
65.51
2022-11-11T20:56:08Z
64.55
2022-11-11T20:56:14Z
63.1
2022-11-11T20:56:28Z
62.14
2022-11-11T20:56:36Z
60.7
2022-11-11T20:56:51Z
58.78
2022-11-11T20:57:03Z
56.86
2022-11-11T20:57:20Z
54.45
2022-11-11T20:57:36Z
53.49
2022-11-11T20:57:50Z
51.09
2022-11-11T20:58:07Z
48.2
2022-11-11T20:58:21Z
44.84
2022-11-11T20:58:35Z
42.44
2022-11-11T20:58:50Z
40.03
2022-11-11T20:59:06Z
39.55
2022-11-11T20:59:22Z
39.07
2022-11-11T20:59:36Z
37.63
2022-11-11T20:59:50Z
37.63
2022-11-11T21:00:06Z
37.63
2022-11-11T21:00:23Z
37.63
2022-11-11T21:00:39Z
36.67
2022-11-11T21:00:52Z
36.67
2022-11-11T21:01:06Z
36.67
2022-11-11T21:01:23Z
36.67
2022-11-11T21:01:33Z
36.19
2022-11-11T21:01:37Z
35.71
2022-11-11T21:01:45Z
37.15
2022-11-11T21:01:57Z
35.71
2022-11-11T21:02:02Z
36.19
2022-11-11T21:02:04Z
37.15
2022-11-11T21:02:16Z
38.11
2022-11-11T21:02:22Z
40.03
2022-11-11T21:02:33Z
41.47
2022-11-11T21:02:39Z
42.92
2022-11-11T21:02:44Z
44.84
2022-11-11T21:02:54Z
44.84
2022-11-11T21:02:55Z
44.84
2022-11-11T21:03:08Z
44.84
2022-11-11T21:03:12Z
46.28
2022-11-11T21:03:21Z
46.76
2022-11-11T21:03:24Z
46.76
2022-11-11T21:03:27Z
46.76
2022-11-11T21:03:29Z
47.24
2022-11-11T21:03:32Z
48.2
2022-11-11T21:03:41Z
48.68
2022-11-11T21:03:46Z
49.16
2022-11-11T21:03:49Z
49.16
2022-11-11T21:03:52Z
49.16
2022-11-11T21:03:55Z
50.61
2022-11-11T21:04:03Z
51.09
2022-11-11T21:04:13Z
52.05
2022-11-11T21:04:23Z
52.05
2022-11-11T21:04:24Z
53.01
2022-11-11T21:04:34Z
53.01
2022-11-11T21:04:35Z
53.49
2022-11-11T21:04:38Z
53.97
2022-11-11T21:04:43Z
53.97
2022-11-11T21:04:47Z
54.45
2022-11-11T21:04:54Z
55.89
2022-11-11T21:05:04Z
55.89
2022-11-11T21:05:13Z
56.37
2022-11-11T21:05:24Z
56.37
2022-11-11T21:05:30Z
56.37
2022-11-11T21:05:32Z
56.37
2022-11-11T21:05:42Z
56.37
2022-11-11T21:05:44Z
56.86
2022-11-11T21:05:55Z
57.34
2022-11-11T21:06:05Z
57.34
2022-11-11T21:06:15Z
55.89
2022-11-11T21:06:18Z
54.45
2022-11-11T21:06:27Z
53.49
2022-11-11T21:06:33Z
53.01
2022-11-11T21:06:43Z
52.05
2022-11-11T21:06:48Z
51.09
2022-11-11T21:06:50Z
51.09
2022-11-11T21:06:52Z
51.09
2022-11-11T21:06:57Z
50.61
2022-11-11T21:07:07Z
50.13
2022-11-11T21:07:17Z
48.2
2022-11-11T21:07:27Z
47.24
2022-11-11T21:07:35Z
46.28
2022-11-11T21:07:41Z
43.88
2022-11-11T21:07:53Z
42.44
2022-11-11T21:08:00Z
40.03
2022-11-11T21:08:12Z
40.03
2022-11-11T21:08:16Z
39.55
2022-11-11T21:08:28Z
39.55
2022-11-11T21:08:39Z
39.55
2022-11-11T21:08:48Z
39.55
2022-11-11T21:08:53Z
38.11
2022-11-11T21:09:04Z
37.63
2022-11-11T21:09:08Z
36.19
2022-11-11T21:09:13Z
36.19
2022-11-11T21:09:16Z
35.23
2022-11-11T21:09:19Z
33.78
2022-11-11T21:09:25Z
32.34
2022-11-11T21:09:34Z
31.86
2022-11-11T21:09:44Z
31.86
2022-11-11T21:09:46Z
32.82
2022-11-11T21:09:54Z
32.82
2022-11-11T21:10:01Z
32.82
2022-11-11T21:10:05Z
33.3
2022-11-11T21:10:16Z
35.23
2022-11-11T21:10:26Z
35.71
2022-11-11T21:10:34Z
36.19
2022-11-11T21:10:37Z
37.63
2022-11-11T21:10:43Z
39.07
2022-11-11T21:10:49Z
39.55
2022-11-11T21:10:52Z
41.95
2022-11-11T21:11:02Z
42.92
2022-11-11T21:11:10Z
43.88
2022-11-11T21:11:15Z
43.88
2022-11-11T21:11:17Z
45.32
2022-11-11T21:11:27Z
46.76
2022-11-11T21:11:34Z
47.24
2022-11-11T21:11:38Z
48.2
2022-11-11T21:11:46Z
48.68
2022-11-11T21:11:50Z
48.68
2022-11-11T21:11:54Z
50.13
2022-11-11T21:12:05Z
50.13
2022-11-11T21:12:14Z
50.13
2022-11-11T21:12:20Z
49.16
2022-11-11T21:12:29Z
49.65
2022-11-11T21:12:39Z
49.65
2022-11-11T21:12:46Z
48.2
2022-11-11T21:12:58Z
48.2
2022-11-11T21:13:03Z
48.2
2022-11-11T21:13:13Z
48.2
2022-11-11T21:13:24Z
48.2
2022-11-11T21:13:25Z
47.72
2022-11-11T21:13:31Z
47.72
2022-11-11T21:13:33Z
46.76
2022-11-11T21:13:45Z
46.76
2022-11-11T21:13:46Z
46.28
2022-11-11T21:13:49Z
45.8
2022-11-11T21:14:00Z
47.72
2022-11-11T21:14:13Z
46.28
2022-11-11T21:14:19Z
45.8
2022-11-11T21:14:23Z
45.8
2022-11-11T21:14:25Z
43.4
2022-11-11T21:14:37Z
40.51
2022-11-11T21:14:43Z
37.15
2022-11-11T21:14:55Z
36.19
2022-11-11T21:15:07Z
35.23
2022-11-11T21:15:13Z
34.26
2022-11-11T21:15:26Z
32.34
2022-11-11T21:15:39Z
30.9
2022-11-11T21:15:52Z
30.9
2022-11-11T21:16:03Z
30.9
2022-11-11T21:16:12Z
29.94
2022-11-11T21:16:18Z
30.9
2022-11-11T21:16:24Z
29.94
2022-11-11T21:16:34Z
31.38
2022-11-11T21:16:37Z
31.86
2022-11-11T21:16:40Z
34.74
2022-11-11T21:16:49Z
35.71
2022-11-11T21:16:56Z
37.63
2022-11-11T21:17:06Z
37.63
2022-11-11T21:17:21Z
39.07
2022-11-11T21:17:27Z
40.51
2022-11-11T21:17:34Z
41.95
2022-11-11T21:17:41Z
42.92
2022-11-11T21:17:47Z
42.92
2022-11-11T21:17:50Z
43.4
2022-11-11T21:18:00Z
43.88
2022-11-11T21:18:11Z
44.36
2022-11-11T21:18:13Z
44.84
2022-11-11T21:18:24Z
44.84
2022-11-11T21:18:28Z
43.4
2022-11-11T21:18:32Z
42.92
2022-11-11T21:18:44Z
40.03
2022-11-11T21:18:56Z
40.03
2022-11-11T21:19:03Z
39.55
2022-11-11T21:19:14Z
40.03
2022-11-11T21:19:27Z
40.03
2022-11-11T21:19:28Z
39.07
2022-11-11T21:19:30Z
39.07
2022-11-11T21:19:31Z
40.51
2022-11-11T21:19:34Z
41.95
2022-11-11T21:19:44Z
41.95
2022-11-11T21:19:48Z
42.44
2022-11-11T21:19:57Z
42.92
2022-11-11T21:20:08Z
42.92
2022-11-11T21:20:19Z
41.95
2022-11-11T21:20:25Z
41.95
2022-11-11T21:20:29Z
40.99
2022-11-11T21:20:41Z
40.99
2022-11-11T21:21:01Z
40.51
2022-11-11T21:21:03Z
39.55
2022-11-11T21:21:15Z
39.55
2022-11-11T21:21:17Z
39.07
2022-11-11T21:21:27Z
38.59
2022-11-11T21:21:33Z
36.19
2022-11-11T21:21:46Z
34.74
2022-11-11T21:21:55Z
34.74
2022-11-11T21:22:07Z
34.74
2022-11-11T21:22:09Z
34.74
2022-11-11T21:22:13Z
33.78
2022-11-11T21:22:17Z
31.86
2022-11-11T21:22:22Z
29.94
2022-11-11T21:22:36Z
28.5
2022-11-11T21:22:48Z
28.5
2022-11-11T21:22:51Z
28.5
2022-11-11T21:22:58Z
28.02
2022-11-11T21:23:11Z
28.02
2022-11-11T21:23:21Z
27.53
2022-11-11T21:23:26Z
27.53
2022-11-11T21:23:36Z
27.53
2022-11-11T21:23:37Z
27.53
2022-11-11T21:23:49Z
27.53
2022-11-11T21:23:59Z
27.53
2022-11-11T21:24:11Z
27.53
2022-11-11T21:24:22Z
27.53
2022-11-11T21:24:23Z
27.05
2022-11-11T21:24:35Z
26.09
2022-11-11T21:24:46Z
26.09
2022-11-11T21:24:47Z
26.09
2022-11-11T21:24:59Z
26.09
2022-11-11T21:25:03Z
26.09
2022-11-11T21:25:15Z
26.09
2022-11-11T21:25:21Z
26.57
2022-11-11T21:25:25Z
26.09
2022-11-11T21:25:37Z
26.09
2022-11-11T21:25:48Z
25.61
2022-11-11T21:26:00Z
25.13
2022-11-11T21:26:09Z
25.13
2022-11-11T21:26:17Z
25.13
2022-11-11T21:26:28Z
25.13
2022-11-11T21:26:40Z
25.13
2022-11-11T21:26:50Z
25.13
2022-11-11T21:27:01Z
25.61
2022-11-11T21:27:22Z
25.61
2022-11-11T21:27:29Z
25.61
2022-11-11T21:27:38Z
25.13
2022-11-11T21:27:49Z
25.13
2022-11-11T21:28:02Z
25.13
2022-11-11T21:28:13Z
24.65
2022-11-11T21:28:24Z
24.65
2022-11-11T21:28:30Z
24.65
2022-11-11T21:28:33Z
24.65
2022-11-11T21:28:38Z
25.61
2022-11-11T21:28:48Z
25.61
2022-11-11T21:28:52Z
25.61
2022-11-11T21:28:58Z
24.65
2022-11-11T21:29:09Z
24.65
2022-11-11T21:29:19Z
24.65
2022-11-11T21:29:31Z
24.17
2022-11-11T21:29:42Z
24.17
2022-11-11T21:29:46Z
24.17
2022-11-11T21:29:58Z
24.17
2022-11-11T21:30:06Z
24.17
2022-11-11T21:30:11Z
24.17
2022-11-11T21:30:16Z
24.17
2022-11-11T21:30:28Z
24.17
2022-11-11T21:30:29Z
23.69
2022-11-11T21:30:40Z
23.69
2022-11-11T21:30:43Z
23.69
2022-11-11T21:30:47Z
23.69
2022-11-11T21:31:00Z
23.69
2022-11-11T21:31:13Z
23.69
2022-11-11T21:31:20Z
23.69
2022-11-11T21:31:23Z
23.69
2022-11-11T21:31:35Z
23.69
2022-11-11T21:31:46Z
24.65
2022-11-11T21:31:58Z
24.65
2022-11-11T21:32:10Z
24.65
2022-11-11T21:32:18Z
24.65
2022-11-11T21:32:25Z
24.65
2022-11-11T21:32:29Z
24.65
2022-11-11T21:32:41Z
24.65
2022-11-11T21:32:46Z
24.65
2022-11-11T21:33:00Z
23.69
2022-11-11T21:33:14Z
23.69
2022-11-11T21:33:30Z
23.69
2022-11-11T21:33:38Z
23.69
2022-11-11T21:33:42Z
23.69
2022-11-11T21:33:51Z
23.21
2022-11-11T21:33:54Z
24.17
2022-11-11T21:34:05Z
24.17
2022-11-11T21:34:06Z
24.17
2022-11-11T21:34:07Z
24.65
2022-11-11T21:34:16Z
24.65
2022-11-11T21:34:27Z
24.65
2022-11-11T21:34:29Z
24.65
2022-11-11T21:34:34Z
24.65
2022-11-11T21:34:38Z
24.65
2022-11-11T21:34:50Z
24.65
2022-11-11T21:34:58Z
25.13
2022-11-11T21:35:11Z
25.13
2022-11-11T21:35:23Z
25.13
2022-11-11T21:35:34Z
25.13
2022-11-11T21:35:48Z
25.13
2022-11-11T21:35:57Z
25.13
2022-11-11T21:36:00Z
25.13
2022-11-11T21:36:07Z
25.13
2022-11-11T21:36:18Z
25.13
2022-11-11T21:36:31Z
25.13
2022-11-11T21:36:43Z
25.13
2022-11-11T21:36:56Z
25.13
2022-11-11T21:37:06Z
25.13
2022-11-11T21:37:19Z
25.13
2022-11-11T21:37:31Z
25.13
2022-11-11T21:37:42Z
25.13
2022-11-11T21:37:53Z
25.13
2022-11-11T21:38:05Z
25.13
2022-11-11T21:38:18Z
26.57
2022-11-11T21:38:31Z
26.09
2022-11-11T21:38:43Z
26.09
2022-11-11T21:38:48Z
26.09
2022-11-11T21:38:54Z
26.57
2022-11-11T21:39:07Z
27.53
2022-11-11T21:39:13Z
27.53
2022-11-11T21:39:17Z
27.53
2022-11-11T21:39:24Z
27.53
2022-11-11T21:39:29Z
27.05
2022-11-11T21:39:44Z
27.05
2022-11-11T21:39:59Z
28.02
2022-11-11T21:40:12Z
28.02
2022-11-11T21:40:25Z
28.02
2022-11-11T21:40:40Z
28.5
2022-11-11T21:40:51Z
28.5
2022-11-11T21:41:03Z
28.5
2022-11-11T21:41:15Z
28.5
2022-11-11T21:41:19Z
29.46
2022-11-11T21:41:31Z
29.46
2022-11-11T21:41:32Z
29.46
2022-11-11T21:41:36Z
29.46
2022-11-11T21:41:48Z
28.5
2022-11-11T21:42:00Z
28.5
2022-11-11T21:42:13Z
28.5
2022-11-11T21:42:26Z
28.5
2022-11-11T21:42:38Z
28.5
2022-11-11T21:42:50Z
28.5
2022-11-11T21:43:00Z
28.02
2022-11-11T21:43:14Z
28.02
2022-11-11T21:43:28Z
27.53
2022-11-11T21:43:40Z
27.53
2022-11-11T21:43:53Z
27.53
2022-11-11T21:44:06Z
27.53
2022-11-11T21:44:07Z
27.53
2022-11-11T21:44:21Z
27.53
2022-11-11T21:44:33Z
27.53
2022-11-11T21:44:46Z
27.53
2022-11-11T21:45:00Z
27.53
2022-11-11T21:45:14Z
28.5
2022-11-11T21:45:22Z
28.5
2022-11-11T21:45:34Z
28.5
2022-11-11T21:45:46Z
28.98
2022-11-11T21:45:59Z
28.98
2022-11-11T21:46:12Z
28.5
2022-11-11T21:46:24Z
28.5
2022-11-11T21:46:28Z
29.46
2022-11-11T21:46:41Z
28.02
2022-11-11T21:46:44Z
28.02
2022-11-11T21:46:57Z
28.02
2022-11-11T21:47:10Z
28.02
2022-11-11T21:47:24Z
28.02
2022-11-11T21:47:31Z
27.53
2022-11-11T21:47:41Z
27.53
2022-11-11T21:47:48Z
27.53
2022-11-11T21:48:03Z
28.02
2022-11-11T21:48:16Z
27.53
2022-11-11T21:48:30Z
28.98
2022-11-11T21:48:42Z
28.98
2022-11-11T21:48:55Z
28.98
2022-11-11T21:49:03Z
28.98
2022-11-11T21:49:07Z
28.98
2022-11-11T21:49:22Z
28.98
2022-11-11T21:49:38Z
28.98
2022-11-11T21:49:50Z
28.98
2022-11-11T21:50:04Z
28.98
2022-11-11T21:50:18Z
29.46
2022-11-11T21:50:31Z
29.46
2022-11-11T21:50:40Z
29.46
2022-11-11T21:50:52Z
28.98
2022-11-11T21:51:04Z
28.98
2022-11-11T21:51:15Z
28.98
2022-11-11T21:51:28Z
28.98
2022-11-11T21:51:39Z
28.98
2022-11-11T21:51:42Z
28.98
2022-11-11T21:51:46Z
29.46
2022-11-11T21:51:58Z
29.46
2022-11-11T21:52:11Z
29.46
2022-11-11T21:52:24Z
29.46
2022-11-11T21:52:36Z
29.46
2022-11-11T21:52:49Z
29.46
2022-11-11T21:53:01Z
29.46
2022-11-11T21:53:12Z
29.46
2022-11-11T21:53:25Z
29.46
2022-11-11T21:53:37Z
29.46
2022-11-11T21:53:47Z
29.46
2022-11-11T21:53:52Z
28.5
2022-11-11T21:54:06Z
28.5
2022-11-11T21:54:17Z
28.5
2022-11-11T21:54:21Z
28.5
2022-11-11T21:54:26Z
29.94
2022-11-11T21:54:30Z
29.94
2022-11-11T21:54:44Z
31.38
2022-11-11T21:54:56Z
29.46
2022-11-11T21:55:09Z
29.46
2022-11-11T21:55:21Z
29.46
2022-11-11T21:55:34Z
29.46
2022-11-11T21:55:46Z
29.46
2022-11-11T21:55:57Z
29.46
2022-11-11T21:56:09Z
30.9
2022-11-11T21:56:14Z
31.38
2022-11-11T21:56:27Z
31.86
2022-11-11T21:56:40Z
32.34
2022-11-11T21:56:51Z
32.34
2022-11-11T21:57:04Z
29.94
2022-11-11T21:57:16Z
29.46
2022-11-11T21:57:22Z
28.98
2022-11-11T21:57:26Z
28.5
2022-11-11T21:57:37Z
28.5
2022-11-11T21:57:40Z
28.5
2022-11-11T21:57:45Z
28.5
2022-11-11T21:57:52Z
28.5
2022-11-11T21:58:04Z
28.5
2022-11-11T21:58:16Z
28.5
2022-11-11T21:58:28Z
28.5
2022-11-11T21:58:42Z
28.02
2022-11-11T21:58:56Z
28.02
2022-11-11T21:59:04Z
28.02
2022-11-11T21:59:19Z
28.02
2022-11-11T21:59:31Z
28.02
2022-11-11T21:59:46Z
29.46
2022-11-11T21:59:57Z
28.02
2022-11-11T22:00:05Z
28.02
2022-11-11T22:00:08Z
28.02
2022-11-11T22:00:21Z
28.02
2022-11-11T22:00:34Z
28.02
2022-11-11T22:00:39Z
28.02
2022-11-11T22:00:47Z
28.02
2022-11-11T22:01:01Z
28.02
2022-11-11T22:01:13Z
27.53
2022-11-11T22:01:27Z
28.5
2022-11-11T22:01:40Z
27.53
2022-11-11T22:01:53Z
27.53
2022-11-11T22:02:06Z
27.05
2022-11-11T22:02:19Z
27.05
2022-11-11T22:02:32Z
28.02
2022-11-11T22:02:43Z
28.98
2022-11-11T22:02:58Z
28.98
2022-11-11T22:03:11Z
29.46
2022-11-11T22:03:24Z
29.46
2022-11-11T22:03:37Z
29.94
2022-11-11T22:03:50Z
30.42
2022-11-11T22:04:03Z
30.42
2022-11-11T22:04:15Z
30.42
2022-11-11T22:04:27Z
30.9
2022-11-11T22:04:39Z
31.38
2022-11-11T22:04:51Z
31.38
2022-11-11T22:05:02Z
30.9
2022-11-11T22:05:17Z
30.9
2022-11-11T22:05:30Z
30.9
2022-11-11T22:05:43Z
30.42
2022-11-11T22:05:55Z
30.42
2022-11-11T22:06:08Z
29.94
2022-11-11T22:06:22Z
29.94
2022-11-11T22:06:36Z
29.94
2022-11-11T22:06:47Z
29.94
2022-11-11T22:06:58Z
29.46
2022-11-11T22:07:12Z
28.98
2022-11-11T22:07:27Z
30.42
2022-11-11T22:07:35Z
30.42
2022-11-11T22:07:49Z
29.94
2022-11-11T22:08:02Z
28.98
2022-11-11T22:08:15Z
30.42
2022-11-11T22:08:20Z
30.42
2022-11-11T22:08:25Z
29.46
2022-11-11T22:08:38Z
29.46
2022-11-11T22:08:49Z
29.46
2022-11-11T22:09:00Z
30.42
2022-11-11T22:09:13Z
29.46
2022-11-11T22:09:25Z
29.46
2022-11-11T22:09:38Z
29.46
2022-11-11T22:09:46Z
28.98
2022-11-11T22:09:59Z
28.98
2022-11-11T22:10:12Z
28.98
2022-11-11T22:10:26Z
28.98
2022-11-11T22:10:27Z
28.98
2022-11-11T22:10:40Z
28.98
2022-11-11T22:10:44Z
28.02
2022-11-11T22:10:47Z
28.5
2022-11-11T22:10:58Z
27.53
2022-11-11T22:11:02Z
28.98
2022-11-11T22:11:15Z
28.98
2022-11-11T22:11:27Z
30.42
2022-11-11T22:11:38Z
30.9
2022-11-11T22:11:52Z
29.46
2022-11-11T22:12:02Z
29.46
2022-11-11T22:12:13Z
29.46
2022-11-11T22:12:23Z
28.98
2022-11-11T22:12:37Z
28.98
2022-11-11T22:12:47Z
28.98
2022-11-11T22:12:51Z
28.98
2022-11-11T22:12:57Z
28.98
2022-11-11T22:13:08Z
28.5
2022-11-11T22:13:27Z
28.5
2022-11-11T22:13:38Z
28.5
2022-11-11T22:13:48Z
28.5
2022-11-11T22:14:09Z
28.5
2022-11-11T22:14:30Z
28.5
2022-11-11T22:14:50Z
28.5
2022-11-11T22:15:10Z
28.98
2022-11-11T22:15:33Z
28.98
2022-11-11T22:15:57Z
28.98
2022-11-11T22:16:16Z
28.98
2022-11-11T22:16:38Z
28.98
2022-11-11T22:16:59Z
28.5
2022-11-11T22:17:22Z
28.5
2022-11-11T22:17:48Z
28.5
2022-11-11T22:18:09Z
28.5
2022-11-11T22:18:22Z
28.5
2022-11-11T22:18:38Z
28.02
2022-11-11T22:18:53Z
28.02
2022-11-11T22:19:15Z
28.02
2022-11-11T22:19:37Z
28.02
2022-11-11T22:19:59Z
28.02
2022-11-11T22:20:22Z
28.02
2022-11-11T22:20:47Z
28.02
2022-11-11T22:21:10Z
28.02
2022-11-11T22:21:32Z
28.02
2022-11-11T22:21:59Z
28.02
2022-11-11T22:22:20Z
28.02
2022-11-11T22:22:43Z
28.02
2022-11-11T22:23:08Z
28.02
2022-11-11T22:23:34Z
27.53
2022-11-11T22:24:03Z
27.53
2022-11-11T22:24:36Z
27.53
2022-11-11T22:25:05Z
27.53
2022-11-11T22:25:36Z
27.53
2022-11-11T22:26:04Z
27.53
2022-11-11T22:26:33Z
27.53
2022-11-11T22:27:00Z
28.5
2022-11-11T22:27:28Z
28.5
2022-11-11T22:27:50Z
28.5
2022-11-11T22:28:10Z
28.5
2022-11-11T22:28:18Z
28.5
2022-11-11T22:28:28Z
28.02
2022-11-11T22:28:46Z
28.02
2022-11-11T22:29:07Z
28.02
2022-11-11T22:29:26Z
28.02
2022-11-11T22:29:40Z
28.02
2022-11-11T22:29:54Z
28.02
2022-11-11T22:30:02Z
28.5
2022-11-11T22:30:12Z
28.5
2022-11-11T22:30:26Z
28.5
2022-11-11T22:30:53Z
28.5
2022-11-11T22:31:19Z
28.5
2022-11-11T22:31:22Z
28.5
2022-11-11T22:31:35Z
27.05
2022-11-11T22:31:41Z
27.53
2022-11-11T22:31:54Z
27.53
2022-11-11T22:32:19Z
27.53
2022-11-11T22:32:45Z
27.53
2022-11-11T22:33:13Z
28.02
2022-11-11T22:33:38Z
28.02
2022-11-11T22:34:11Z
28.02
2022-11-11T22:34:22Z
28.98
2022-11-11T22:34:25Z
29.46
2022-11-11T22:34:40Z
28.02
2022-11-11T22:35:06Z
28.02
2022-11-11T22:35:28Z
28.02
2022-11-11T22:35:58Z
28.02
2022-11-11T22:36:24Z
28.02
2022-11-11T22:36:40Z
28.02
2022-11-11T22:36:59Z
27.53
2022-11-11T22:37:22Z
28.98
2022-11-11T22:37:35Z
28.98
2022-11-11T22:37:54Z
28.98
2022-11-11T22:38:10Z
28.98
2022-11-11T22:38:31Z
28.98
2022-11-11T22:38:52Z
28.98
2022-11-11T22:39:13Z
28.98
2022-11-11T22:39:35Z
28.98
2022-11-11T22:39:55Z
28.98
2022-11-11T22:39:58Z
28.98
2022-11-11T22:40:07Z
28.98
2022-11-11T22:40:19Z
29.46
2022-11-11T22:40:30Z
29.46
2022-11-11T22:40:31Z
28.98
2022-11-11T22:40:39Z
28.98
2022-11-11T22:40:41Z
28.98
2022-11-11T22:40:45Z
29.46
2022-11-11T22:40:55Z
30.42
2022-11-11T22:41:08Z
30.42
2022-11-11T22:41:19Z
30.42
2022-11-11T22:41:22Z
30.42
2022-11-11T22:41:36Z
30.42
2022-11-11T22:41:47Z
30.9
2022-11-11T22:41:51Z
29.46
2022-11-11T22:41:54Z
30.42
2022-11-11T22:41:56Z
28.98
2022-11-11T22:42:01Z
30.9
2022-11-11T22:42:03Z
30.42
2022-11-11T22:42:15Z
31.86
2022-11-11T22:42:18Z
30.42
2022-11-11T22:42:21Z
29.94
2022-11-11T22:42:32Z
31.38
2022-11-11T22:42:44Z
31.86
2022-11-11T22:42:48Z
29.46
2022-11-11T22:42:53Z
30.42
2022-11-11T22:42:59Z
30.9
2022-11-11T22:43:11Z
29.94
2022-11-11T22:43:23Z
29.94
2022-11-11T22:43:24Z
29.46
2022-11-11T22:43:34Z
29.46
2022-11-11T22:43:47Z
29.46
2022-11-11T22:43:59Z
30.9
2022-11-11T22:44:11Z
30.9
2022-11-11T22:44:12Z
28.98
2022-11-11T22:44:18Z
30.42
2022-11-11T22:44:20Z
28.98
2022-11-11T22:44:29Z
29.94
2022-11-11T22:44:42Z
28.98
2022-11-11T22:44:53Z
30.42
2022-11-11T22:44:58Z
28.98
2022-11-11T22:45:00Z
30.42
2022-11-11T22:45:12Z
28.5
2022-11-11T22:45:24Z
29.94
2022-11-11T22:45:28Z
29.94
2022-11-11T22:45:40Z
28.5
2022-11-11T22:45:47Z
29.46
2022-11-11T22:45:52Z
28.98
2022-11-11T22:46:01Z
28.5
2022-11-11T22:46:13Z
29.46
2022-11-11T22:46:27Z
29.46
2022-11-11T22:46:38Z
29.46
2022-11-11T22:46:55Z
29.46
2022-11-11T22:47:10Z
29.46
2022-11-11T22:47:30Z
29.94
2022-11-11T22:47:45Z
29.94
2022-11-11T22:48:06Z
28.02
2022-11-11T22:48:10Z
29.46
2022-11-11T22:48:23Z
29.46
2022-11-11T22:48:37Z
28.02
2022-11-11T22:48:45Z
29.46
2022-11-11T22:48:47Z
29.94
2022-11-11T22:48:59Z
28.02
2022-11-11T22:49:07Z
28.98
2022-11-11T22:49:21Z
29.46
2022-11-11T22:49:29Z
29.46
2022-11-11T22:49:42Z
29.46
2022-11-11T22:49:55Z
28.5
2022-11-11T22:50:09Z
29.94
2022-11-11T22:50:12Z
28.02
2022-11-11T22:50:14Z
29.94
2022-11-11T22:50:20Z
28.5
2022-11-11T22:50:24Z
29.46
2022-11-11T22:50:28Z
28.5
2022-11-11T22:50:35Z
29.94
2022-11-11T22:50:37Z
28.5
2022-11-11T22:50:39Z
29.94
2022-11-11T22:50:45Z
28.02
2022-11-11T22:50:59Z
29.46
2022-11-11T22:51:13Z
28.98
2022-11-11T22:51:20Z
28.02
2022-11-11T22:51:28Z
29.94
2022-11-11T22:51:30Z
29.94
2022-11-11T22:51:33Z
29.94
2022-11-11T22:51:37Z
28.98
2022-11-11T22:51:46Z
30.42
2022-11-11T22:51:48Z
29.94
2022-11-11T22:51:59Z
29.46
2022-11-11T22:52:03Z
29.46
2022-11-11T22:52:16Z
29.46
2022-11-11T22:52:28Z
28.5
2022-11-11T22:52:41Z
29.46
2022-11-11T22:52:46Z
29.46
2022-11-11T22:53:00Z
28.5
2022-11-11T22:53:04Z
28.02
2022-11-11T22:53:06Z
28.5
2022-11-11T22:53:11Z
29.46
2022-11-11T22:53:16Z
29.46
2022-11-11T22:53:17Z
28.02
2022-11-11T22:53:31Z
29.46
2022-11-11T22:53:33Z
28.02
2022-11-11T22:53:42Z
29.46
2022-11-11T22:53:48Z
29.46
2022-11-11T22:53:56Z
29.46
2022-11-11T22:54:03Z
28.02
2022-11-11T22:54:08Z
29.46
2022-11-11T22:54:11Z
29.46
2022-11-11T22:54:12Z
29.46
2022-11-11T22:54:21Z
29.46
2022-11-11T22:54:35Z
28.02
2022-11-11T22:54:43Z
29.46
2022-11-11T22:54:49Z
29.46
2022-11-11T22:55:00Z
28.5
2022-11-11T22:55:08Z
28.98
2022-11-11T22:55:21Z
29.94
2022-11-11T22:55:37Z
28.98
2022-11-11T22:55:43Z
30.42
2022-11-11T22:55:45Z
28.5
2022-11-11T22:55:50Z
29.94
2022-11-11T22:56:01Z
29.94
2022-11-11T22:56:02Z
29.94
2022-11-11T22:56:06Z
28.5
2022-11-11T22:56:09Z
29.94
2022-11-11T22:56:11Z
30.42
2022-11-11T22:56:18Z
28.98
2022-11-11T22:56:23Z
28.98
2022-11-11T22:56:27Z
28.98
2022-11-11T22:56:30Z
28.98
2022-11-11T22:56:34Z
28.98
2022-11-11T22:56:46Z
28.5
2022-11-11T22:56:57Z
28.5
2022-11-11T22:57:18Z
29.94
2022-11-11T22:57:22Z
29.94
2022-11-11T22:57:36Z
28.98
2022-11-11T22:57:50Z
28.98
2022-11-11T22:58:05Z
28.98
2022-11-11T22:58:06Z
28.98
2022-11-11T22:58:18Z
28.98
2022-11-11T22:58:19Z
28.98
2022-11-11T22:58:31Z
28.98
2022-11-11T22:58:39Z
28.98
2022-11-11T22:58:52Z
28.98
2022-11-11T22:58:57Z
28.5
2022-11-11T22:59:13Z
28.02
2022-11-11T22:59:29Z
26.57
2022-11-11T22:59:35Z
26.09
2022-11-11T22:59:43Z
25.13
2022-11-11T22:59:46Z
25.13
2022-11-11T22:59:53Z
23.21
2022-11-11T23:00:09Z
22.73
2022-11-11T23:00:22Z
21.77
2022-11-11T23:00:34Z
21.29
2022-11-11T23:00:46Z
20.81
2022-11-11T23:01:04Z
21.77
2022-11-11T23:01:24Z
21.77
2022-11-11T23:01:26Z
20.81
2022-11-11T23:01:39Z
20.81
2022-11-11T23:02:02Z
20.81
2022-11-11T23:02:20Z
22.73
2022-11-11T23:02:27Z
23.69
2022-11-11T23:02:39Z
23.69
2022-11-11T23:02:44Z
23.69
2022-11-11T23:02:46Z
23.69
2022-11-11T23:02:58Z
23.69
2022-11-11T23:03:14Z
22.25
2022-11-11T23:03:27Z
20.81
2022-11-11T23:03:32Z
21.29
2022-11-11T23:03:36Z
21.29
2022-11-11T23:03:41Z
21.29
2022-11-11T23:03:54Z
21.29
2022-11-11T23:03:56Z
19.36
2022-11-11T23:04:08Z
19.36
2022-11-11T23:04:12Z
20.81
2022-11-11T23:04:24Z
20.81
2022-11-11T23:04:25Z
20.81
2022-11-11T23:04:27Z
20.81
2022-11-11T23:04:33Z
20.81
2022-11-11T23:04:38Z
19.36
2022-11-11T23:04:40Z
19.36
2022-11-11T23:04:42Z
18.4
2022-11-11T23:04:46Z
18.4
2022-11-11T23:04:57Z
20.32
2022-11-11T23:05:14Z
20.32
2022-11-11T23:05:18Z
20.81
2022-11-11T23:05:22Z
20.81
2022-11-11T23:05:33Z
20.32
2022-11-11T23:05:46Z
20.32
2022-11-11T23:05:57Z
20.81
2022-11-11T23:06:10Z
19.36
2022-11-11T23:06:17Z
19.36
2022-11-11T23:06:23Z
20.32
2022-11-11T23:06:28Z
21.77
2022-11-11T23:06:32Z
21.77
2022-11-11T23:06:35Z
21.29
2022-11-11T23:06:49Z
20.32
2022-11-11T23:06:59Z
21.77
2022-11-11T23:07:17Z
22.25
2022-11-11T23:07:30Z
22.25
2022-11-11T23:07:34Z
22.73
2022-11-11T23:07:37Z
23.69
2022-11-11T23:07:50Z
23.69
2022-11-11T23:07:53Z
23.69
2022-11-11T23:07:59Z
22.73
2022-11-11T23:08:11Z
22.73
2022-11-11T23:08:19Z
23.69
2022-11-11T23:08:25Z
23.69
2022-11-11T23:08:26Z
23.69
2022-11-11T23:08:30Z
22.73
2022-11-11T23:08:34Z
24.17
2022-11-11T23:08:48Z
24.17
2022-11-11T23:08:55Z
24.17
2022-11-11T23:08:59Z
22.73
2022-11-11T23:09:01Z
22.73
2022-11-11T23:09:05Z
22.25
2022-11-11T23:09:10Z
22.25
2022-11-11T23:09:23Z
21.29
2022-11-11T23:09:31Z
21.77
2022-11-11T23:09:42Z
23.21
2022-11-11T23:09:49Z
23.69
2022-11-11T23:09:59Z
23.69
2022-11-11T23:10:04Z
23.69
2022-11-11T23:10:12Z
22.25
2022-11-11T23:10:16Z
22.25
2022-11-11T23:10:17Z
22.25
2022-11-11T23:10:24Z
22.25
2022-11-11T23:10:36Z
22.25
2022-11-11T23:10:44Z
22.25
2022-11-11T23:10:56Z
22.25
2022-11-11T23:11:00Z
23.69
2022-11-11T23:11:09Z
24.65
2022-11-11T23:11:15Z
25.13
2022-11-11T23:11:27Z
25.13
2022-11-11T23:11:28Z
25.61
2022-11-11T23:11:42Z
26.57
2022-11-11T23:11:44Z
28.5
2022-11-11T23:11:58Z
26.57
2022-11-11T23:12:15Z
26.09
2022-11-11T23:12:30Z
26.09
2022-11-11T23:12:46Z
25.61
2022-11-11T23:13:09Z
26.09
2022-11-11T23:13:11Z
25.13
2022-11-11T23:13:21Z
24.65
2022-11-11T23:13:30Z
24.17
2022-11-11T23:13:35Z
23.69
2022-11-11T23:13:40Z
23.21
2022-11-11T23:13:53Z
23.21
2022-11-11T23:13:56Z
21.77
2022-11-11T23:14:06Z
23.69
2022-11-11T23:14:18Z
23.69
2022-11-11T23:14:19Z
23.69
2022-11-11T23:14:25Z
22.73
2022-11-11T23:14:28Z
21.77
2022-11-11T23:14:30Z
21.77
2022-11-11T23:14:42Z
21.77
2022-11-11T23:14:44Z
23.21
2022-11-11T23:14:48Z
24.17
2022-11-11T23:14:59Z
24.17
2022-11-11T23:15:24Z
24.17
2022-11-11T23:15:45Z
24.17
2022-11-11T23:15:58Z
24.17
2022-11-11T23:16:10Z
24.17
2022-11-11T23:16:11Z
22.73
2022-11-11T23:16:17Z
22.73
2022-11-11T23:16:24Z
24.17
2022-11-11T23:16:33Z
24.17
2022-11-11T23:16:39Z
24.17
2022-11-11T23:16:50Z
24.17
2022-11-11T23:16:57Z
23.69
2022-11-11T23:17:09Z
25.13
2022-11-11T23:17:20Z
25.13
2022-11-11T23:17:28Z
25.13
2022-11-11T23:17:34Z
25.13
2022-11-11T23:17:45Z
25.13
2022-11-11T23:17:46Z
25.13
2022-11-11T23:17:58Z
25.13
2022-11-11T23:17:59Z
25.13
2022-11-11T23:18:02Z
25.13
2022-11-11T23:18:06Z
25.13
2022-11-11T23:18:09Z
24.65
2022-11-11T23:18:15Z
24.65
2022-11-11T23:18:17Z
24.65
2022-11-11T23:18:20Z
25.61
2022-11-11T23:18:23Z
25.61
2022-11-11T23:18:28Z
25.61
2022-11-11T23:18:36Z
24.65
2022-11-11T23:18:44Z
24.65
2022-11-11T23:18:48Z
26.09
2022-11-11T23:18:51Z
26.09
2022-11-11T23:19:01Z
26.09
2022-11-11T23:19:06Z
26.09
2022-11-11T23:19:13Z
26.09
2022-11-11T23:19:16Z
26.09
2022-11-11T23:19:19Z
26.09
2022-11-11T23:19:23Z
27.05
2022-11-11T23:19:33Z
27.05
2022-11-11T23:19:42Z
27.05
2022-11-11T23:19:48Z
27.05
2022-11-11T23:19:52Z
27.05
2022-11-11T23:19:57Z
27.53
2022-11-11T23:20:05Z
27.53
2022-11-11T23:20:11Z
27.53
2022-11-11T23:20:16Z
27.53
2022-11-11T23:20:23Z
26.09
2022-11-11T23:20:25Z
26.09
2022-11-11T23:20:28Z
26.09
2022-11-11T23:20:32Z
27.05
2022-11-11T23:20:44Z
27.05
2022-11-11T23:20:50Z
27.53
2022-11-11T23:21:01Z
27.53
2022-11-11T23:21:08Z
27.53
2022-11-11T23:21:13Z
27.53
2022-11-11T23:21:19Z
27.53
2022-11-11T23:21:25Z
27.53
2022-11-11T23:21:37Z
26.57
2022-11-11T23:21:50Z
26.09
2022-11-11T23:22:00Z
27.05
2022-11-11T23:22:06Z
27.05
2022-11-11T23:22:18Z
27.53
2022-11-11T23:22:29Z
27.53
2022-11-11T23:22:31Z
27.53
2022-11-11T23:22:41Z
27.53
2022-11-11T23:22:44Z
26.57
2022-11-11T23:22:54Z
26.57
2022-11-11T23:23:04Z
26.57
2022-11-11T23:23:06Z
26.57
2022-11-11T23:23:11Z
26.09
2022-11-11T23:23:20Z
26.09
2022-11-11T23:23:28Z
26.09
2022-11-11T23:23:36Z
26.09
2022-11-11T23:23:43Z
25.61
2022-11-11T23:23:54Z
25.13
2022-11-11T23:24:07Z
25.13
2022-11-11T23:24:17Z
25.13
2022-11-11T23:24:28Z
25.13
2022-11-11T23:24:39Z
25.13
2022-11-11T23:24:51Z
25.13
2022-11-11T23:25:02Z
25.13
2022-11-11T23:25:03Z
25.13
2022-11-11T23:25:16Z
26.57
2022-11-11T23:25:23Z
26.57
2022-11-11T23:25:34Z
26.57
2022-11-11T23:25:39Z
25.13
2022-11-11T23:25:44Z
25.13
2022-11-11T23:25:56Z
25.61
2022-11-11T23:26:09Z
25.61
2022-11-11T23:26:13Z
25.61
2022-11-11T23:26:27Z
28.5
2022-11-11T23:26:34Z
25.61
2022-11-11T23:26:35Z
26.57
2022-11-11T23:26:48Z
26.57
2022-11-11T23:26:59Z
26.57
2022-11-11T23:27:10Z
26.57
2022-11-11T23:27:20Z
25.13
2022-11-11T23:27:23Z
25.13
2022-11-11T23:27:33Z
25.13
2022-11-11T23:27:41Z
26.57
2022-11-11T23:27:53Z
27.05
2022-11-11T23:28:05Z
27.05
2022-11-11T23:28:16Z
27.05
2022-11-11T23:28:25Z
27.05
2022-11-11T23:28:33Z
25.61
2022-11-11T23:28:41Z
26.57
2022-11-11T23:28:46Z
26.57
2022-11-11T23:28:49Z
26.57
2022-11-11T23:29:02Z
26.57
2022-11-11T23:29:05Z
27.05
2022-11-11T23:29:15Z
27.05
2022-11-11T23:29:16Z
27.05
2022-11-11T23:29:27Z
27.05
2022-11-11T23:29:33Z
26.09
2022-11-11T23:29:42Z
27.53
2022-11-11T23:29:45Z
28.02
2022-11-11T23:29:48Z
28.02
2022-11-11T23:30:01Z
28.02
2022-11-11T23:30:11Z
28.02
2022-11-11T23:30:13Z
27.05
2022-11-11T23:30:17Z
28.5
2022-11-11T23:30:24Z
28.5
2022-11-11T23:30:26Z
28.02
2022-11-11T23:30:38Z
28.02
2022-11-11T23:30:52Z
28.02
2022-11-11T23:30:53Z
28.5
2022-11-11T23:31:05Z
27.05
2022-11-11T23:31:17Z
27.05
2022-11-11T23:31:20Z
27.05
2022-11-11T23:31:24Z
27.05
2022-11-11T23:31:28Z
28.5
2022-11-11T23:31:40Z
28.02
2022-11-11T23:31:55Z
27.53
2022-11-11T23:32:15Z
27.53
2022-11-11T23:32:35Z
28.5
2022-11-11T23:32:44Z
28.5
2022-11-11T23:32:45Z
31.38
2022-11-11T23:32:56Z
32.34
2022-11-11T23:33:01Z
35.23
2022-11-11T23:33:15Z
34.26
2022-11-11T23:33:23Z
34.26
2022-11-11T23:33:36Z
34.26
2022-11-11T23:33:39Z
35.23
2022-11-11T23:33:50Z
35.71
2022-11-11T23:34:00Z
34.74
2022-11-11T23:34:12Z
34.74
2022-11-11T23:34:24Z
33.78
2022-11-11T23:34:35Z
33.78
2022-11-11T23:34:41Z
33.78
2022-11-11T23:34:46Z
33.78
2022-11-11T23:34:49Z
33.78
2022-11-11T23:34:58Z
33.78
2022-11-11T23:34:59Z
33.78
2022-11-11T23:35:04Z
33.78
2022-11-11T23:35:15Z
33.78
2022-11-11T23:35:17Z
32.82
2022-11-11T23:35:24Z
31.86
2022-11-11T23:35:36Z
31.86
2022-11-11T23:35:37Z
33.3
2022-11-11T23:35:39Z
33.3
2022-11-11T23:35:50Z
33.3
2022-11-11T23:35:51Z
33.3
2022-11-11T23:36:04Z
31.86
2022-11-11T23:36:07Z
31.86
2022-11-11T23:36:09Z
30.42
2022-11-11T23:36:20Z
28.98
2022-11-11T23:36:27Z
28.5
2022-11-11T23:36:47Z
28.5
2022-11-11T23:36:50Z
28.02
2022-11-11T23:36:59Z
27.53
2022-11-11T23:37:05Z
27.53
2022-11-11T23:37:11Z
26.09
2022-11-11T23:37:20Z
26.09
2022-11-11T23:37:31Z
27.53
2022-11-11T23:37:35Z
28.02
2022-11-11T23:37:43Z
29.46
2022-11-11T23:37:54Z
29.94
2022-11-11T23:38:06Z
30.42
2022-11-11T23:38:18Z
30.42
2022-11-11T23:38:29Z
30.42
2022-11-11T23:38:30Z
28.98
2022-11-11T23:38:32Z
29.46
2022-11-11T23:38:44Z
30.9
2022-11-11T23:38:50Z
31.86
2022-11-11T23:38:57Z
32.34
2022-11-11T23:39:04Z
32.82
2022-11-11T23:39:06Z
31.86
2022-11-11T23:39:17Z
31.86
2022-11-11T23:39:22Z
31.86
2022-11-11T23:39:33Z
31.86
2022-11-11T23:39:39Z
29.94
2022-11-11T23:39:53Z
27.05
2022-11-11T23:40:05Z
26.09
2022-11-11T23:40:08Z
24.17
2022-11-11T23:40:21Z
24.17
2022-11-11T23:40:35Z
24.17
2022-11-11T23:40:36Z
26.57
2022-11-11T23:40:41Z
27.53
2022-11-11T23:40:52Z
28.02
2022-11-11T23:41:00Z
31.38
2022-11-11T23:41:12Z
31.86
2022-11-11T23:41:16Z
33.3
2022-11-11T23:41:28Z
33.3
2022-11-11T23:41:42Z
33.3
2022-11-11T23:41:55Z
33.3
2022-11-11T23:42:13Z
32.82
2022-11-11T23:42:28Z
32.82
2022-11-11T23:42:29Z
33.78
2022-11-11T23:42:41Z
33.78
2022-11-11T23:42:52Z
33.78
2022-11-11T23:43:04Z
32.34
2022-11-11T23:43:08Z
32.34
2022-11-11T23:43:20Z
32.34
2022-11-11T23:43:35Z
32.34
2022-11-11T23:43:40Z
32.34
2022-11-11T23:43:46Z
29.46
2022-11-11T23:43:59Z
26.09
2022-11-11T23:44:11Z
24.65
2022-11-11T23:44:23Z
23.69
2022-11-11T23:44:26Z
26.09
2022-11-11T23:44:41Z
27.53
2022-11-11T23:44:43Z
27.53
2022-11-11T23:44:46Z
29.94
2022-11-11T23:44:58Z
32.34
2022-11-11T23:45:12Z
32.82
2022-11-11T23:45:20Z
33.3
2022-11-11T23:45:35Z
32.82
2022-11-11T23:45:36Z
32.82
2022-11-11T23:45:40Z
33.3
2022-11-11T23:45:55Z
33.3
2022-11-11T23:45:56Z
31.38
2022-11-11T23:46:07Z
28.98
2022-11-11T23:46:23Z
28.98
2022-11-11T23:46:26Z
30.42
2022-11-11T23:46:33Z
31.38
2022-11-11T23:46:35Z
32.34
2022-11-11T23:46:40Z
33.3
2022-11-11T23:46:49Z
33.3
2022-11-11T23:47:03Z
33.3
2022-11-11T23:47:19Z
32.82
2022-11-11T23:47:34Z
33.78
2022-11-11T23:47:44Z
32.34
2022-11-11T23:47:54Z
32.34
2022-11-11T23:48:07Z
32.34
2022-11-11T23:48:20Z
32.34
2022-11-11T23:48:30Z
32.34
2022-11-11T23:48:32Z
32.34
2022-11-11T23:48:36Z
32.34
2022-11-11T23:48:42Z
32.34
2022-11-11T23:48:52Z
32.34
2022-11-11T23:48:55Z
32.34
2022-11-11T23:49:00Z
32.34
2022-11-11T23:49:08Z
32.34
2022-11-11T23:49:23Z
32.34
2022-11-11T23:49:32Z
31.86
2022-11-11T23:49:36Z
31.86
2022-11-11T23:49:42Z
31.86
2022-11-11T23:49:46Z
32.82
2022-11-11T23:49:52Z
32.82
2022-11-11T23:49:54Z
32.82
2022-11-11T23:50:09Z
32.82
2022-11-11T23:50:22Z
32.82
2022-11-11T23:50:34Z
32.82
2022-11-11T23:50:44Z
32.82
2022-11-11T23:50:49Z
32.82
2022-11-11T23:50:53Z
32.82
2022-11-11T23:50:56Z
33.78
2022-11-11T23:51:05Z
31.86
2022-11-11T23:51:10Z
31.38
2022-11-11T23:51:17Z
31.38
2022-11-11T23:51:20Z
32.34
2022-11-11T23:51:32Z
32.34
2022-11-11T23:51:42Z
32.34
2022-11-11T23:51:55Z
32.34
2022-11-11T23:51:56Z
32.82
2022-11-11T23:52:08Z
31.86
2022-11-11T23:52:25Z
31.38
2022-11-11T23:52:50Z
31.86
2022-11-11T23:53:05Z
31.38
2022-11-11T23:53:36Z
31.38
2022-11-11T23:54:05Z
31.38
2022-11-11T23:54:09Z
30.9
2022-11-11T23:54:18Z
30.42
2022-11-11T23:54:24Z
30.42
2022-11-11T23:54:34Z
30.42
2022-11-11T23:54:42Z
30.42
2022-11-11T23:54:53Z
30.42
2022-11-11T23:55:09Z
31.86
2022-11-11T23:55:19Z
30.42
2022-11-11T23:55:29Z
30.42
2022-11-11T23:55:30Z
30.42
2022-11-11T23:55:38Z
30.42
2022-11-11T23:55:47Z
27.53
2022-11-11T23:55:50Z
27.53
2022-11-11T23:55:51Z
27.05
2022-11-11T23:55:59Z
27.05
2022-11-11T23:56:10Z
27.05
2022-11-11T23:56:16Z
28.5
2022-11-11T23:56:20Z
29.94
2022-11-11T23:56:25Z
33.3
2022-11-11T23:56:30Z
33.3
2022-11-11T23:56:31Z
34.26
2022-11-11T23:56:37Z
34.26
2022-11-11T23:56:41Z
33.78
2022-11-11T23:56:59Z
34.74
2022-11-11T23:57:03Z
36.19
2022-11-11T23:57:15Z
37.63
2022-11-11T23:57:21Z
34.74
2022-11-11T23:57:30Z
33.78
2022-11-11T23:57:31Z
29.94
2022-11-11T23:57:36Z
27.53
2022-11-11T23:57:40Z
28.5
2022-11-11T23:57:46Z
27.05
2022-11-11T23:57:51Z
27.05
2022-11-11T23:57:53Z
26.57
2022-11-11T23:58:00Z
26.09
2022-11-11T23:58:03Z
27.53
2022-11-11T23:58:09Z
30.9
2022-11-11T23:58:15Z
30.9
2022-11-11T23:58:16Z
28.98
2022-11-11T23:58:20Z
31.86
2022-11-11T23:58:24Z
33.78
2022-11-11T23:58:27Z
34.26
2022-11-11T23:58:29Z
35.71
2022-11-11T23:58:32Z
37.15
2022-11-11T23:58:35Z
36.67
2022-11-11T23:58:40Z
33.3
2022-11-11T23:58:46Z
32.82
2022-11-11T23:58:52Z
36.19
2022-11-11T23:58:57Z
40.03
2022-11-11T23:58:59Z
41.95
2022-11-11T23:59:00Z
47.24
2022-11-11T23:59:04Z
47.72
2022-11-11T23:59:05Z
45.32
2022-11-11T23:59:08Z
39.07
2022-11-11T23:59:13Z
38.11
2022-11-11T23:59:16Z
34.26
2022-11-11T23:59:21Z
30.9
2022-11-11T23:59:32Z
27.53
2022-11-11T23:59:36Z
28.98
2022-11-11T23:59:49Z
30.42
2022-11-11T23:59:58Z
31.86
2022-11-12T00:00:06Z
34.26
2022-11-12T00:00:11Z
36.19
2022-11-12T00:00:23Z
36.67
2022-11-12T00:00:31Z
36.67
2022-11-12T00:00:36Z
37.63
2022-11-12T00:00:39Z
40.99
2022-11-12T00:00:42Z
44.84
2022-11-12T00:00:45Z
45.32
2022-11-12T00:00:46Z
50.61
2022-11-12T00:00:50Z
53.97
2022-11-12T00:00:54Z
58.78
2022-11-12T00:00:59Z
60.7
2022-11-12T00:01:02Z
62.14
2022-11-12T00:01:05Z
63.58
2022-11-12T00:01:08Z
63.58
2022-11-12T00:01:10Z
63.1
2022-11-12T00:01:16Z
63.58
2022-11-12T00:01:21Z
64.07
2022-11-12T00:01:22Z
68.39
2022-11-12T00:01:28Z
69.83
2022-11-12T00:01:31Z
71.27
2022-11-12T00:01:33Z
74.16
2022-11-12T00:01:39Z
76.08
2022-11-12T00:01:42Z
78.48
2022-11-12T00:01:50Z
79.45
2022-11-12T00:01:51Z
82.33
2022-11-12T00:01:56Z
87.14
2022-11-12T00:02:01Z
88.1
2022-11-12T00:02:02Z
92.42
2022-11-12T00:02:06Z
92.9
2022-11-12T00:02:07Z
98.67
2022-11-12T00:02:13Z
100.6
2022-11-12T00:02:15Z
102.04
2022-11-12T00:02:23Z
103.48
2022-11-12T00:02:25Z
103.48
2022-11-12T00:02:55Z
104.44
2022-11-12T00:03:15Z
104.44
2022-11-12T00:03:16Z
103.96
2022-11-12T00:03:20Z
105.4
2022-11-12T00:03:21Z
107.32
2022-11-12T00:03:24Z
108.77
2022-11-12T00:03:26Z
113.57
2022-11-12T00:03:32Z
117.9
2022-11-12T00:03:37Z
118.86
2022-11-12T00:03:38Z
122.71
2022-11-12T00:03:43Z
122.71
2022-11-12T00:03:44Z
126.07
2022-11-12T00:03:49Z
126.55
2022-11-12T00:03:51Z
126.55
2022-11-12T00:03:53Z
127.03
2022-11-12T00:04:00Z
127.03
2022-11-12T00:04:03Z
127.51
2022-11-12T00:04:09Z
127.99
2022-11-12T00:04:16Z
128.47
2022-11-12T00:04:18Z
128.95
2022-11-12T00:04:20Z
132.32
2022-11-12T00:04:25Z
134.72
2022-11-12T00:04:30Z
136.16
2022-11-12T00:04:34Z
140.01
2022-11-12T00:04:39Z
142.41
2022-11-12T00:04:42Z
143.37
2022-11-12T00:04:44Z
146.74
2022-11-12T00:04:53Z
147.7
2022-11-12T00:04:54Z
151.06
2022-11-12T00:04:59Z
154.91
2022-11-12T00:05:08Z
158.27
2022-11-12T00:05:17Z
158.75
2022-11-12T00:05:18Z
162.6
2022-11-12T00:05:24Z
164.04
2022-11-12T00:05:26Z
165
2022-11-12T00:05:28Z
167.41
2022-11-12T00:05:31Z
172.69
2022-11-12T00:05:36Z
176.06
2022-11-12T00:05:39Z
178.46
2022-11-12T00:05:43Z
183.27
2022-11-12T00:05:48Z
187.11
2022-11-12T00:05:53Z
188.08
2022-11-12T00:05:54Z
191.44
2022-11-12T00:06:02Z
191.44
2022-11-12T00:06:06Z
191.44
2022-11-12T00:06:08Z
190.96
2022-11-12T00:06:15Z
190
2022-11-12T00:06:23Z
188.08
2022-11-12T00:06:28Z
186.63
2022-11-12T00:06:37Z
186.63
2022-11-12T00:06:48Z
185.67
2022-11-12T00:06:54Z
182.31
2022-11-12T00:07:00Z
179.42
2022-11-12T00:07:05Z
176.54
2022-11-12T00:07:16Z
175.1
2022-11-12T00:07:22Z
175.1
2022-11-12T00:07:25Z
177.98
2022-11-12T00:07:31Z
181.35
2022-11-12T00:07:34Z
186.15
2022-11-12T00:07:39Z
190
2022-11-12T00:07:43Z
194.32
2022-11-12T00:07:46Z
198.17
2022-11-12T00:07:49Z
202.01
2022-11-12T00:07:51Z
205.38
2022-11-12T00:07:53Z
207.3
2022-11-12T00:07:54Z
211.63
2022-11-12T00:07:59Z
214.99
2022-11-12T00:08:03Z
216.43
2022-11-12T00:08:05Z
220.76
2022-11-12T00:08:07Z
221.72
2022-11-12T00:08:09Z
222.2
2022-11-12T00:08:12Z
221.72
2022-11-12T00:08:22Z
221.72
2022-11-12T00:08:29Z
221.72
2022-11-12T00:08:34Z
220.76
2022-11-12T00:08:37Z
220.28
2022-11-12T00:08:50Z
218.84
2022-11-12T00:08:56Z
212.59
2022-11-12T00:09:01Z
209.7
2022-11-12T00:09:03Z
206.82
2022-11-12T00:09:06Z
201.53
2022-11-12T00:09:10Z
197.69
2022-11-12T00:09:12Z
194.32
2022-11-12T00:09:14Z
190
2022-11-12T00:09:17Z
187.11
2022-11-12T00:09:20Z
183.75
2022-11-12T00:09:24Z
178.94
2022-11-12T00:09:29Z
176.54
2022-11-12T00:09:32Z
176.06
2022-11-12T00:09:38Z
175.58
2022-11-12T00:09:42Z
178.46
2022-11-12T00:09:49Z
178.46
2022-11-12T00:10:01Z
181.83
2022-11-12T00:10:07Z
185.67
2022-11-12T00:10:13Z
185.67
2022-11-12T00:10:14Z
187.11
2022-11-12T00:10:17Z
188.08
2022-11-12T00:10:26Z
189.52
2022-11-12T00:10:30Z
191.44
2022-11-12T00:10:44Z
191.44
2022-11-12T00:10:45Z
192.88
2022-11-12T00:10:57Z
192.88
2022-11-12T00:10:58Z
193.36
2022-11-12T00:11:13Z
193.36
2022-11-12T00:11:29Z
192.4
2022-11-12T00:11:43Z
192.4
2022-11-12T00:11:59Z
192.4
2022-11-12T00:12:11Z
193.84
2022-11-12T00:12:32Z
193.84
2022-11-12T00:12:39Z
193.84
2022-11-12T00:12:42Z
193.84
2022-11-12T00:12:44Z
192.4
2022-11-12T00:12:57Z
192.4
2022-11-12T00:13:11Z
193.84
2022-11-12T00:13:16Z
193.84
2022-11-12T00:13:17Z
193.84
2022-11-12T00:13:19Z
193.84
2022-11-12T00:13:21Z
193.84
2022-11-12T00:13:24Z
194.8
2022-11-12T00:13:35Z
194.8
2022-11-12T00:13:59Z
195.28
2022-11-12T00:14:29Z
195.28
2022-11-12T00:14:32Z
195.28
2022-11-12T00:14:35Z
194.32
2022-11-12T00:14:49Z
194.32
2022-11-12T00:15:07Z
195.77
2022-11-12T00:15:13Z
195.77
2022-11-12T00:15:25Z
194.32
2022-11-12T00:15:38Z
195.28
2022-11-12T00:15:40Z
197.21
2022-11-12T00:15:57Z
198.65
2022-11-12T00:16:07Z
198.65
2022-11-12T00:16:20Z
201.05
2022-11-12T00:16:32Z
202.01
2022-11-12T00:16:40Z
203.94
2022-11-12T00:16:52Z
205.86
2022-11-12T00:17:05Z
206.82
2022-11-12T00:17:16Z
207.78
2022-11-12T00:17:28Z
208.26
2022-11-12T00:17:52Z
208.74
2022-11-12T00:18:13Z
209.22
2022-11-12T00:18:25Z
209.22
2022-11-12T00:18:29Z
211.63
2022-11-12T00:18:42Z
214.03
2022-11-12T00:18:55Z
216.91
2022-11-12T00:19:07Z
218.84
2022-11-12T00:19:18Z
221.24
2022-11-12T00:19:29Z
219.32
2022-11-12T00:19:35Z
221.24
2022-11-12T00:19:41Z
223.16
2022-11-12T00:19:50Z
224.61
2022-11-12T00:20:02Z
224.61
2022-11-12T00:20:16Z
225.09
2022-11-12T00:20:36Z
225.09
2022-11-12T00:20:46Z
223.16
2022-11-12T00:20:52Z
223.64
2022-11-12T00:21:02Z
222.2
2022-11-12T00:21:13Z
222.2
2022-11-12T00:21:24Z
222.2
2022-11-12T00:21:26Z
222.2
2022-11-12T00:21:31Z
222.2
2022-11-12T00:21:42Z
222.2
2022-11-12T00:21:55Z
222.2
2022-11-12T00:22:09Z
222.2
2022-11-12T00:22:12Z
222.2
2022-11-12T00:22:23Z
222.2
2022-11-12T00:22:24Z
222.2
2022-11-12T00:22:35Z
221.72
2022-11-12T00:22:40Z
221.72
2022-11-12T00:22:44Z
221.24
2022-11-12T00:22:56Z
221.24
2022-11-12T00:23:08Z
221.24
2022-11-12T00:23:20Z
222.2
2022-11-12T00:23:24Z
224.12
2022-11-12T00:23:32Z
226.53
2022-11-12T00:23:43Z
225.09
2022-11-12T00:23:47Z
224.61
2022-11-12T00:23:54Z
227.01
2022-11-12T00:24:08Z
227.01
2022-11-12T00:24:11Z
227.49
2022-11-12T00:24:15Z
227.97
2022-11-12T00:24:19Z
229.89
2022-11-12T00:24:32Z
231.33
2022-11-12T00:24:45Z
232.78
2022-11-12T00:24:58Z
234.22
2022-11-12T00:25:10Z
236.62
2022-11-12T00:25:21Z
236.62
2022-11-12T00:25:22Z
238.06
2022-11-12T00:25:26Z
238.54
2022-11-12T00:25:37Z
237.1
2022-11-12T00:25:42Z
238.54
2022-11-12T00:25:44Z
239.02
2022-11-12T00:25:48Z
239.99
2022-11-12T00:26:02Z
241.43
2022-11-12T00:26:14Z
243.83
2022-11-12T00:26:25Z
244.31
2022-11-12T00:26:36Z
244.31
2022-11-12T00:26:47Z
244.31
2022-11-12T00:26:50Z
242.87
2022-11-12T00:26:53Z
241.91
2022-11-12T00:26:57Z
241.43
2022-11-12T00:27:01Z
239.99
2022-11-12T00:27:08Z
236.62
2022-11-12T00:27:22Z
233.74
2022-11-12T00:27:31Z
232.3
2022-11-12T00:27:43Z
231.33
2022-11-12T00:27:54Z
231.33
2022-11-12T00:28:00Z
229.89
2022-11-12T00:28:12Z
229.89
2022-11-12T00:28:21Z
229.41
2022-11-12T00:28:37Z
229.41
2022-11-12T00:28:45Z
227.49
2022-11-12T00:28:58Z
224.61
2022-11-12T00:29:12Z
223.64
2022-11-12T00:29:24Z
222.68
2022-11-12T00:29:35Z
222.68
2022-11-12T00:29:42Z
221.72
2022-11-12T00:29:44Z
219.8
2022-11-12T00:29:56Z
219.8
2022-11-12T00:29:57Z
218.36
2022-11-12T00:30:05Z
218.36
2022-11-12T00:30:08Z
217.4
2022-11-12T00:30:12Z
215.47
2022-11-12T00:30:25Z
214.99
2022-11-12T00:30:38Z
214.03
2022-11-12T00:30:49Z
215.47
2022-11-12T00:30:51Z
215.95
2022-11-12T00:30:55Z
216.91
2022-11-12T00:31:00Z
217.88
2022-11-12T00:31:04Z
220.28
2022-11-12T00:31:17Z
220.28
2022-11-12T00:31:20Z
221.24
2022-11-12T00:31:24Z
221.24
2022-11-12T00:31:29Z
223.16
2022-11-12T00:31:42Z
225.09
2022-11-12T00:31:53Z
226.53
2022-11-12T00:32:01Z
227.01
2022-11-12T00:32:11Z
227.97
2022-11-12T00:32:23Z
228.93
2022-11-12T00:32:35Z
228.93
2022-11-12T00:32:46Z
229.41
2022-11-12T00:32:49Z
230.37
2022-11-12T00:32:59Z
230.85
2022-11-12T00:33:12Z
230.85
2022-11-12T00:33:13Z
231.33
2022-11-12T00:33:27Z
232.78
2022-11-12T00:33:39Z
232.78
2022-11-12T00:33:41Z
234.22
2022-11-12T00:33:52Z
235.66
2022-11-12T00:33:58Z
237.1
2022-11-12T00:34:08Z
237.1
2022-11-12T00:34:11Z
239.51
2022-11-12T00:34:21Z
239.99
2022-11-12T00:34:32Z
239.99
2022-11-12T00:34:33Z
239.99
2022-11-12T00:34:46Z
240.95
2022-11-12T00:34:51Z
241.43
2022-11-12T00:34:56Z
242.39
2022-11-12T00:35:04Z
243.83
2022-11-12T00:35:14Z
246.72
2022-11-12T00:35:26Z
247.68
2022-11-12T00:35:32Z
247.68
2022-11-12T00:35:34Z
247.68
2022-11-12T00:35:39Z
247.68
2022-11-12T00:35:41Z
247.68
2022-11-12T00:35:47Z
247.68
2022-11-12T00:35:52Z
249.6
2022-11-12T00:36:04Z
250.08
2022-11-12T00:36:08Z
250.08
2022-11-12T00:36:14Z
248.64
2022-11-12T00:36:18Z
247.2
2022-11-12T00:36:31Z
247.2
2022-11-12T00:36:37Z
247.2
2022-11-12T00:36:47Z
248.64
2022-11-12T00:36:54Z
250.08
2022-11-12T00:37:07Z
250.08
2022-11-12T00:37:09Z
248.64
2022-11-12T00:37:22Z
248.64
2022-11-12T00:37:33Z
248.16
2022-11-12T00:37:43Z
248.16
2022-11-12T00:37:53Z
248.16
2022-11-12T00:38:05Z
248.16
2022-11-12T00:38:07Z
249.6
2022-11-12T00:38:13Z
251.04
2022-11-12T00:38:26Z
252
2022-11-12T00:38:40Z
251.52
2022-11-12T00:38:48Z
252.48
2022-11-12T00:39:00Z
252.48
2022-11-12T00:39:13Z
252.48
2022-11-12T00:39:25Z
252.48
2022-11-12T00:39:38Z
252.48
2022-11-12T00:39:52Z
252.48
2022-11-12T00:40:05Z
252.48
2022-11-12T00:40:13Z
252.96
2022-11-12T00:40:17Z
252.96
2022-11-12T00:40:22Z
251.52
2022-11-12T00:40:25Z
249.12
2022-11-12T00:40:37Z
246.72
2022-11-12T00:40:50Z
244.31
2022-11-12T00:41:02Z
244.31
2022-11-12T00:41:04Z
241.91
2022-11-12T00:41:15Z
241.43
2022-11-12T00:41:20Z
238.54
2022-11-12T00:41:31Z
235.66
2022-11-12T00:41:44Z
235.66
2022-11-12T00:41:49Z
234.22
2022-11-12T00:42:01Z
235.66
2022-11-12T00:42:12Z
235.66
2022-11-12T00:42:13Z
236.62
2022-11-12T00:42:22Z
237.58
2022-11-12T00:42:35Z
240.95
2022-11-12T00:42:46Z
242.39
2022-11-12T00:42:56Z
240.47
2022-11-12T00:43:01Z
240.95
2022-11-12T00:43:21Z
238.06
2022-11-12T00:43:32Z
237.1
2022-11-12T00:43:39Z
234.22
2022-11-12T00:43:53Z
235.18
2022-11-12T00:44:05Z
234.7
2022-11-12T00:44:18Z
236.14
2022-11-12T00:44:21Z
236.14
2022-11-12T00:44:31Z
238.06
2022-11-12T00:44:42Z
239.51
2022-11-12T00:44:54Z
240.47
2022-11-12T00:45:03Z
240.95
2022-11-12T00:45:04Z
243.35
2022-11-12T00:45:18Z
243.35
2022-11-12T00:45:19Z
245.27
2022-11-12T00:45:32Z
245.75
2022-11-12T00:45:45Z
249.12
2022-11-12T00:45:58Z
250.08
2022-11-12T00:46:05Z
250.08
2022-11-12T00:46:18Z
250.56
2022-11-12T00:46:30Z
252
2022-11-12T00:46:41Z
253.44
2022-11-12T00:46:44Z
256.81
2022-11-12T00:46:51Z
254.41
2022-11-12T00:46:54Z
256.33
2022-11-12T00:46:59Z
254.89
2022-11-12T00:47:01Z
254.89
2022-11-12T00:47:13Z
256.33
2022-11-12T00:47:17Z
256.81
2022-11-12T00:47:28Z
259.21
2022-11-12T00:47:36Z
259.69
2022-11-12T00:47:40Z
261.14
2022-11-12T00:47:43Z
261.62
2022-11-12T00:47:48Z
260.65
2022-11-12T00:47:59Z
262.1
2022-11-12T00:48:05Z
260.17
2022-11-12T00:48:07Z
261.62
2022-11-12T00:48:09Z
263.54
2022-11-12T00:48:11Z
261.14
2022-11-12T00:48:16Z
263.06
2022-11-12T00:48:22Z
261.62
2022-11-12T00:48:24Z
261.62
2022-11-12T00:48:30Z
259.21
2022-11-12T00:48:42Z
259.21
2022-11-12T00:48:49Z
259.21
2022-11-12T00:48:53Z
258.73
2022-11-12T00:48:56Z
258.73
2022-11-12T00:48:59Z
257.29
2022-11-12T00:49:12Z
254.41
2022-11-12T00:49:25Z
253.93
2022-11-12T00:49:37Z
255.37
2022-11-12T00:49:48Z
255.85
2022-11-12T00:50:06Z
255.85
2022-11-12T00:50:09Z
256.33
2022-11-12T00:50:12Z
257.77
2022-11-12T00:50:22Z
259.69
2022-11-12T00:50:32Z
259.69
2022-11-12T00:50:40Z
258.25
2022-11-12T00:50:52Z
258.25
2022-11-12T00:51:03Z
256.81
2022-11-12T00:51:15Z
255.37
2022-11-12T00:51:26Z
253.93
2022-11-12T00:51:37Z
253.44
2022-11-12T00:51:49Z
252.96
2022-11-12T00:52:00Z
252.96
2022-11-12T00:52:06Z
253.93
2022-11-12T00:52:09Z
253.44
2022-11-12T00:52:20Z
253.44
2022-11-12T00:52:22Z
252.48
2022-11-12T00:52:34Z
254.89
2022-11-12T00:52:40Z
256.33
2022-11-12T00:52:52Z
256.33
2022-11-12T00:52:53Z
258.25
2022-11-12T00:53:05Z
257.29
2022-11-12T00:53:17Z
253.93
2022-11-12T00:53:25Z
253.93
2022-11-12T00:53:33Z
252.96
2022-11-12T00:53:39Z
252.48
2022-11-12T00:53:45Z
251.52
2022-11-12T00:53:49Z
251.04
2022-11-12T00:53:52Z
252.48
2022-11-12T00:54:06Z
252.48
2022-11-12T00:54:07Z
253.44
2022-11-12T00:54:20Z
254.89
2022-11-12T00:54:23Z
255.85
2022-11-12T00:54:25Z
258.25
2022-11-12T00:54:30Z
259.69
2022-11-12T00:54:34Z
259.69
2022-11-12T00:54:38Z
257.77
2022-11-12T00:54:46Z
257.29
2022-11-12T00:54:51Z
255.37
2022-11-12T00:54:59Z
257.29
2022-11-12T00:55:08Z
257.29
2022-11-12T00:55:09Z
255.37
2022-11-12T00:55:18Z
254.89
2022-11-12T00:55:30Z
255.85
2022-11-12T00:55:48Z
255.85
2022-11-12T00:55:59Z
255.85
2022-11-12T00:56:10Z
255.85
2022-11-12T00:56:22Z
257.29
2022-11-12T00:56:31Z
258.73
2022-11-12T00:56:44Z
258.25
2022-11-12T00:56:51Z
257.77
2022-11-12T00:56:58Z
257.29
2022-11-12T00:57:00Z
258.73
2022-11-12T00:57:04Z
255.37
2022-11-12T00:57:13Z
254.89
2022-11-12T00:57:27Z
254.89
2022-11-12T00:57:40Z
254.41
2022-11-12T00:57:51Z
253.93
2022-11-12T00:58:03Z
253.93
2022-11-12T00:58:15Z
252
2022-11-12T00:58:28Z
250.56
2022-11-12T00:58:39Z
249.6
2022-11-12T00:58:51Z
248.16
2022-11-12T00:58:55Z
247.68
2022-11-12T00:59:05Z
248.16
2022-11-12T00:59:17Z
247.68
2022-11-12T00:59:29Z
247.68
2022-11-12T00:59:33Z
248.64
2022-11-12T00:59:38Z
248.64
2022-11-12T00:59:41Z
248.64
2022-11-12T00:59:43Z
249.12
2022-11-12T00:59:54Z
249.12
2022-11-12T01:00:05Z
249.6
2022-11-12T01:00:15Z
251.04
2022-11-12T01:00:27Z
251.52
2022-11-12T01:00:40Z
252.48
2022-11-12T01:00:51Z
252.48
2022-11-12T01:00:54Z
252.48
2022-11-12T01:01:03Z
252.96
2022-11-12T01:01:16Z
253.44
2022-11-12T01:01:26Z
253.44
2022-11-12T01:01:39Z
253.44
2022-11-12T01:01:54Z
252.48
2022-11-12T01:01:57Z
252.48
2022-11-12T01:02:08Z
253.44
2022-11-12T01:02:11Z
253.44
2022-11-12T01:02:18Z
253.93
2022-11-12T01:02:23Z
253.93
2022-11-12T01:02:26Z
253.93
2022-11-12T01:02:38Z
253.93
2022-11-12T01:02:40Z
253.93
2022-11-12T01:02:45Z
252.48
2022-11-12T01:02:48Z
252.48
2022-11-12T01:02:56Z
253.93
2022-11-12T01:02:59Z
253.93
2022-11-12T01:03:02Z
253.93
2022-11-12T01:03:06Z
253.93
2022-11-12T01:03:18Z
252
2022-11-12T01:03:20Z
253.44
2022-11-12T01:03:26Z
256.81
2022-11-12T01:03:32Z
256.33
2022-11-12T01:03:33Z
255.37
2022-11-12T01:03:35Z
253.93
2022-11-12T01:03:46Z
253.44
2022-11-12T01:03:57Z
253.44
2022-11-12T01:04:09Z
255.37
2022-11-12T01:04:11Z
253.93
2022-11-12T01:04:15Z
252.48
2022-11-12T01:04:26Z
252.48
2022-11-12T01:04:29Z
253.93
2022-11-12T01:04:41Z
255.37
2022-11-12T01:04:52Z
253.93
2022-11-12T01:04:54Z
252.48
2022-11-12T01:04:59Z
252
2022-11-12T01:05:01Z
252
2022-11-12T01:05:02Z
252
2022-11-12T01:05:12Z
253.93
2022-11-12T01:05:20Z
252.48
2022-11-12T01:05:29Z
252.96
2022-11-12T01:05:50Z
252
2022-11-12T01:06:01Z
253.44
2022-11-12T01:06:30Z
252.96
2022-11-12T01:06:54Z
254.41
2022-11-12T01:07:16Z
252.96
2022-11-12T01:07:19Z
253.44
2022-11-12T01:07:44Z
252.48
2022-11-12T01:07:47Z
251.04
2022-11-12T01:08:15Z
251.04
2022-11-12T01:08:40Z
252.48
2022-11-12T01:08:54Z
252.96
2022-11-12T01:09:23Z
254.41
2022-11-12T01:09:51Z
254.41
2022-11-12T01:10:19Z
254.41
2022-11-12T01:10:45Z
252.96
2022-11-12T01:10:49Z
252.48
2022-11-12T01:11:17Z
253.44
2022-11-12T01:11:40Z
253.44
2022-11-12T01:12:04Z
252.96
2022-11-12T01:12:29Z
252.96
2022-11-12T01:12:55Z
254.41
2022-11-12T01:13:21Z
254.41
2022-11-12T01:13:50Z
253.93
2022-11-12T01:14:17Z
254.89
2022-11-12T01:14:43Z
254.89
2022-11-12T01:15:14Z
254.89
2022-11-12T01:15:40Z
256.33
2022-11-12T01:16:05Z
254.41
2022-11-12T01:16:34Z
252.96
2022-11-12T01:16:58Z
252.96
2022-11-12T01:17:26Z
254.41
2022-11-12T01:17:49Z
254.41
2022-11-12T01:18:11Z
253.44
2022-11-12T01:18:35Z
252.48
2022-11-12T01:19:05Z
252.48
2022-11-12T01:19:33Z
252.48
2022-11-12T01:19:55Z
252
2022-11-12T01:20:06Z
251.52
2022-11-12T01:20:40Z
252.96
2022-11-12T01:20:59Z
252
2022-11-12T01:21:18Z
251.52
2022-11-12T01:21:43Z
252.96
2022-11-12T01:22:19Z
252.96
2022-11-12T01:22:20Z
251.04
2022-11-12T01:22:28Z
252.48
2022-11-12T01:22:34Z
251.52
2022-11-12T01:22:55Z
251.04
2022-11-12T01:23:22Z
252.48
2022-11-12T01:23:50Z
254.41
2022-11-12T01:24:05Z
252.48
2022-11-12T01:24:09Z
252.96
2022-11-12T01:24:30Z
252.96
2022-11-12T01:24:52Z
252.48
2022-11-12T01:25:14Z
253.93
2022-11-12T01:25:33Z
252.48
2022-11-12T01:25:54Z
252.48
2022-11-12T01:26:16Z
252.96
2022-11-12T01:26:33Z
251.52
2022-11-12T01:26:47Z
251.52
2022-11-12T01:26:51Z
252.96
2022-11-12T01:26:55Z
254.41
2022-11-12T01:27:02Z
252.48
2022-11-12T01:27:08Z
249.12
2022-11-12T01:27:20Z
249.12
2022-11-12T01:27:25Z
247.68
2022-11-12T01:27:28Z
246.23
2022-11-12T01:27:31Z
245.27
2022-11-12T01:27:37Z
243.83
2022-11-12T01:27:44Z
242.87
2022-11-12T01:27:50Z
242.87
2022-11-12T01:28:03Z
242.87
2022-11-12T01:28:04Z
244.31
2022-11-12T01:28:09Z
244.79
2022-11-12T01:28:20Z
245.27
2022-11-12T01:28:30Z
245.27
2022-11-12T01:28:35Z
245.27
2022-11-12T01:28:42Z
245.27
2022-11-12T01:28:48Z
244.31
2022-11-12T01:28:55Z
244.31
2022-11-12T01:28:56Z
245.27
2022-11-12T01:29:01Z
245.27
2022-11-12T01:29:03Z
245.27
2022-11-12T01:29:07Z
243.83
2022-11-12T01:29:18Z
243.83
2022-11-12T01:29:19Z
241.43
2022-11-12T01:29:26Z
241.43
2022-11-12T01:29:30Z
239.99
2022-11-12T01:29:41Z
240.47
2022-11-12T01:29:43Z
241.43
2022-11-12T01:29:56Z
241.91
2022-11-12T01:30:08Z
241.91
2022-11-12T01:30:10Z
241.91
2022-11-12T01:30:13Z
240.95
2022-11-12T01:30:24Z
240.47
2022-11-12T01:30:29Z
239.99
2022-11-12T01:30:43Z
238.54
2022-11-12T01:30:51Z
236.14
2022-11-12T01:31:04Z
235.18
2022-11-12T01:31:16Z
236.62
2022-11-12T01:31:30Z
236.62
2022-11-12T01:31:48Z
236.62
2022-11-12T01:32:00Z
238.06
2022-11-12T01:32:04Z
240.47
2022-11-12T01:32:19Z
240.95
2022-11-12T01:32:31Z
241.43
2022-11-12T01:32:33Z
243.83
2022-11-12T01:32:40Z
244.79
2022-11-12T01:32:50Z
246.23
2022-11-12T01:32:57Z
246.23
2022-11-12T01:33:11Z
248.64
2022-11-12T01:33:25Z
250.56
2022-11-12T01:33:39Z
251.04
2022-11-12T01:33:45Z
253.44
2022-11-12T01:33:51Z
256.81
2022-11-12T01:34:02Z
256.81
2022-11-12T01:34:09Z
257.77
2022-11-12T01:34:18Z
260.65
2022-11-12T01:34:31Z
260.65
2022-11-12T01:34:44Z
262.1
2022-11-12T01:35:01Z
264.02
2022-11-12T01:35:12Z
267.38
2022-11-12T01:35:24Z
267.38
2022-11-12T01:35:26Z
268.83
2022-11-12T01:35:29Z
270.27
2022-11-12T01:35:39Z
270.75
2022-11-12T01:35:42Z
271.71
2022-11-12T01:35:54Z
270.75
2022-11-12T01:35:57Z
271.71
2022-11-12T01:36:06Z
273.15
2022-11-12T01:36:11Z
275.56
2022-11-12T01:36:23Z
277
2022-11-12T01:36:28Z
277.48
2022-11-12T01:36:35Z
279.88
2022-11-12T01:36:44Z
280.36
2022-11-12T01:36:51Z
280.36
2022-11-12T01:36:53Z
280.84
2022-11-12T01:36:58Z
283.25
2022-11-12T01:37:01Z
286.13
2022-11-12T01:37:12Z
284.21
2022-11-12T01:37:16Z
285.65
2022-11-12T01:37:18Z
286.13
2022-11-12T01:37:37Z
286.61
2022-11-12T01:37:43Z
286.13
2022-11-12T01:38:00Z
286.61
2022-11-12T01:38:09Z
287.09
2022-11-12T01:38:17Z
285.17
2022-11-12T01:38:40Z
283.25
2022-11-12T01:38:54Z
281.8
2022-11-12T01:39:01Z
279.88
2022-11-12T01:39:15Z
277.48
2022-11-12T01:39:28Z
274.59
2022-11-12T01:39:39Z
272.67
2022-11-12T01:39:52Z
270.27
2022-11-12T01:40:08Z
267.38
2022-11-12T01:40:26Z
267.38
2022-11-12T01:40:36Z
265.46
2022-11-12T01:40:47Z
263.06
2022-11-12T01:40:57Z
261.62
2022-11-12T01:41:00Z
261.62
2022-11-12T01:41:02Z
261.62
2022-11-12T01:41:04Z
261.62
2022-11-12T01:41:07Z
261.62
2022-11-12T01:41:09Z
259.69
2022-11-12T01:41:24Z
258.73
2022-11-12T01:41:28Z
258.73
2022-11-12T01:41:41Z
256.81
2022-11-12T01:41:55Z
257.29
2022-11-12T01:42:01Z
256.33
2022-11-12T01:42:03Z
254.41
2022-11-12T01:42:10Z
253.93
2022-11-12T01:42:14Z
252
2022-11-12T01:42:26Z
253.44
2022-11-12T01:42:29Z
252
2022-11-12T01:42:31Z
251.04
2022-11-12T01:42:36Z
250.08
2022-11-12T01:42:40Z
248.64
2022-11-12T01:42:50Z
248.16
2022-11-12T01:43:03Z
248.16
2022-11-12T01:43:04Z
249.6
2022-11-12T01:43:15Z
248.64
2022-11-12T01:43:18Z
246.23
2022-11-12T01:43:30Z
245.75
2022-11-12T01:43:33Z
245.75
2022-11-12T01:43:37Z
247.2
2022-11-12T01:43:40Z
246.23
2022-11-12T01:43:42Z
245.75
2022-11-12T01:43:44Z
246.72
2022-11-12T01:43:49Z
248.16
2022-11-12T01:43:53Z
246.72
2022-11-12T01:44:04Z
243.83
2022-11-12T01:44:12Z
243.83
2022-11-12T01:44:16Z
242.87
2022-11-12T01:44:28Z
240.95
2022-11-12T01:44:37Z
242.39
2022-11-12T01:44:43Z
243.35
2022-11-12T01:44:54Z
243.83
2022-11-12T01:44:58Z
243.83
2022-11-12T01:45:03Z
243.83
2022-11-12T01:45:15Z
244.31
2022-11-12T01:45:27Z
244.31
2022-11-12T01:45:38Z
244.31
2022-11-12T01:45:41Z
244.31
2022-11-12T01:45:53Z
245.75
2022-11-12T01:45:55Z
246.72
2022-11-12T01:46:00Z
248.64
2022-11-12T01:46:12Z
249.6
2022-11-12T01:46:21Z
249.12
2022-11-12T01:46:28Z
248.64
2022-11-12T01:46:40Z
249.12
2022-11-12T01:46:57Z
247.2
2022-11-12T01:47:02Z
248.64
2022-11-12T01:47:14Z
249.6
2022-11-12T01:47:29Z
250.08
2022-11-12T01:47:31Z
250.08
2022-11-12T01:47:38Z
250.56
2022-11-12T01:47:44Z
251.04
2022-11-12T01:47:49Z
251.04
2022-11-12T01:47:57Z
251.04
2022-11-12T01:48:09Z
249.12
2022-11-12T01:48:26Z
249.12
2022-11-12T01:48:38Z
249.12
2022-11-12T01:48:51Z
249.12
2022-11-12T01:49:05Z
246.72
2022-11-12T01:49:21Z
244.79
2022-11-12T01:49:36Z
243.35
2022-11-12T01:49:48Z
242.87
2022-11-12T01:49:52Z
242.39
2022-11-12T01:49:56Z
241.91
2022-11-12T01:50:03Z
241.91
2022-11-12T01:50:11Z
241.43
2022-11-12T01:50:15Z
241.43
2022-11-12T01:50:31Z
241.43
2022-11-12T01:50:33Z
240.47
2022-11-12T01:50:40Z
237.1
2022-11-12T01:50:54Z
233.74
2022-11-12T01:51:09Z
230.37
2022-11-12T01:51:22Z
228.45
2022-11-12T01:51:31Z
225.57
2022-11-12T01:51:43Z
223.64
2022-11-12T01:51:54Z
222.2
2022-11-12T01:52:09Z
223.64
2022-11-12T01:52:16Z
224.61
2022-11-12T01:52:30Z
223.16
2022-11-12T01:52:40Z
222.68
2022-11-12T01:52:55Z
224.12
2022-11-12T01:53:04Z
227.49
2022-11-12T01:53:18Z
227.49
2022-11-12T01:53:19Z
228.45
2022-11-12T01:53:35Z
227.01
2022-11-12T01:53:40Z
225.09
2022-11-12T01:53:55Z
224.61
2022-11-12T01:54:18Z
221.72
2022-11-12T01:54:30Z
217.88
2022-11-12T01:54:40Z
214.99
2022-11-12T01:54:48Z
211.63
2022-11-12T01:54:57Z
210.19
2022-11-12T01:55:02Z
205.86
2022-11-12T01:55:11Z
205.86
2022-11-12T01:55:12Z
202.98
2022-11-12T01:55:22Z
202.01
2022-11-12T01:55:23Z
201.53
2022-11-12T01:55:27Z
199.13
2022-11-12T01:55:34Z
197.69
2022-11-12T01:55:38Z
195.77
2022-11-12T01:55:42Z
192.4
2022-11-12T01:55:52Z
189.04
2022-11-12T01:56:03Z
187.11
2022-11-12T01:56:16Z
183.75
2022-11-12T01:56:30Z
180.87
2022-11-12T01:56:49Z
177.5
2022-11-12T01:56:59Z
177.5
2022-11-12T01:57:03Z
176.06
2022-11-12T01:57:06Z
173.17
2022-11-12T01:57:16Z
172.69
2022-11-12T01:57:20Z
169.81
2022-11-12T01:57:34Z
169.33
2022-11-12T01:57:38Z
167.41
2022-11-12T01:57:46Z
165.96
2022-11-12T01:57:48Z
165.96
2022-11-12T01:57:49Z
165
2022-11-12T01:58:00Z
164.04
2022-11-12T01:58:10Z
162.12
2022-11-12T01:58:22Z
160.2
2022-11-12T01:58:35Z
158.75
2022-11-12T01:58:42Z
156.83
2022-11-12T01:58:55Z
153.47
2022-11-12T01:59:12Z
150.58
2022-11-12T01:59:25Z
148.66
2022-11-12T01:59:33Z
146.26
2022-11-12T01:59:48Z
145.78
2022-11-12T01:59:53Z
143.85
2022-11-12T02:00:02Z
144.34
2022-11-12T02:00:08Z
144.34
2022-11-12T02:00:22Z
144.34
2022-11-12T02:00:26Z
143.85
2022-11-12T02:00:39Z
143.85
2022-11-12T02:00:41Z
143.85
2022-11-12T02:00:55Z
143.37
2022-11-12T02:01:05Z
142.89
2022-11-12T02:01:15Z
142.89
2022-11-12T02:01:25Z
141.93
2022-11-12T02:01:34Z
141.93
2022-11-12T02:01:43Z
141.93
2022-11-12T02:01:54Z
141.93
2022-11-12T02:02:05Z
142.89
2022-11-12T02:02:16Z
142.89
2022-11-12T02:02:26Z
142.89
2022-11-12T02:02:29Z
143.37
2022-11-12T02:02:38Z
143.37
2022-11-12T02:02:46Z
143.37
2022-11-12T02:02:56Z
143.37
2022-11-12T02:03:00Z
143.37
2022-11-12T02:03:07Z
143.37
2022-11-12T02:03:11Z
141.93
2022-11-12T02:03:22Z
141.93
2022-11-12T02:03:23Z
141.45
2022-11-12T02:03:33Z
140.49
2022-11-12T02:03:43Z
140.01
2022-11-12T02:03:47Z
138.09
2022-11-12T02:03:59Z
137.13
2022-11-12T02:04:09Z
136.64
2022-11-12T02:04:20Z
136.16
2022-11-12T02:04:22Z
135.68
2022-11-12T02:04:24Z
135.68
2022-11-12T02:04:40Z
134.72
2022-11-12T02:04:57Z
132.8
2022-11-12T02:05:02Z
130.88
2022-11-12T02:05:14Z
128.47
2022-11-12T02:05:28Z
125.59
2022-11-12T02:05:41Z
122.22
2022-11-12T02:05:51Z
119.34
2022-11-12T02:06:04Z
117.9
2022-11-12T02:06:18Z
114.53
2022-11-12T02:06:26Z
111.17
2022-11-12T02:06:34Z
107.81
2022-11-12T02:06:48Z
104.44
2022-11-12T02:06:58Z
101.08
2022-11-12T02:07:08Z
97.71
2022-11-12T02:07:20Z
95.31
2022-11-12T02:07:30Z
91.94
2022-11-12T02:07:41Z
88.1
2022-11-12T02:07:52Z
85.69
2022-11-12T02:08:01Z
82.33
2022-11-12T02:08:09Z
79.93
2022-11-12T02:08:14Z
75.6
2022-11-12T02:08:25Z
74.64
2022-11-12T02:08:32Z
70.79
2022-11-12T02:08:48Z
69.35
2022-11-12T02:08:52Z
65.99
2022-11-12T02:09:02Z
63.1
2022-11-12T02:09:11Z
60.7
2022-11-12T02:09:22Z
58.3
2022-11-12T02:09:30Z
54.93
2022-11-12T02:09:42Z
53.49
2022-11-12T02:09:49Z
50.13
2022-11-12T02:09:59Z
49.65
2022-11-12T02:10:02Z
49.16
2022-11-12T02:10:17Z
49.16
2022-11-12T02:10:19Z
49.16
2022-11-12T02:10:22Z
49.16
2022-11-12T02:10:25Z
48.68
2022-11-12T02:10:37Z
48.68
2022-11-12T02:10:43Z
48.68
2022-11-12T02:10:47Z
46.76
2022-11-12T02:10:55Z
46.28
2022-11-12T02:10:58Z
42.44
2022-11-12T02:11:11Z
46.76
2022-11-12T02:11:23Z
45.8
2022-11-12T02:11:30Z
45.8
2022-11-12T02:11:43Z
45.8
2022-11-12T02:11:45Z
44.36
2022-11-12T02:11:47Z
45.8
2022-11-12T02:11:56Z
45.8
2022-11-12T02:12:07Z
48.2
2022-11-12T02:12:19Z
48.68
2022-11-12T02:12:30Z
48.68
2022-11-12T02:12:39Z
48.68
2022-11-12T02:12:42Z
47.24
2022-11-12T02:12:47Z
47.24
2022-11-12T02:13:01Z
47.24
2022-11-12T02:13:12Z
46.28
2022-11-12T02:13:25Z
44.84
2022-11-12T02:13:40Z
44.84
2022-11-12T02:13:47Z
44.84
2022-11-12T02:13:51Z
43.88
2022-11-12T02:13:57Z
43.88
2022-11-12T02:14:02Z
43.88
2022-11-12T02:14:09Z
43.88
2022-11-12T02:14:13Z
43.4
2022-11-12T02:14:19Z
42.92
2022-11-12T02:14:31Z
42.92
2022-11-12T02:14:40Z
42.92
2022-11-12T02:14:43Z
42.92
2022-11-12T02:14:49Z
42.44
2022-11-12T02:15:01Z
42.44
2022-11-12T02:15:02Z
43.4
2022-11-12T02:15:05Z
43.4
2022-11-12T02:15:12Z
43.4
2022-11-12T02:15:25Z
44.36
2022-11-12T02:15:36Z
44.36
2022-11-12T02:15:47Z
44.36
2022-11-12T02:15:56Z
44.36
2022-11-12T02:16:09Z
44.36
2022-11-12T02:16:13Z
43.4
2022-11-12T02:16:25Z
43.4
2022-11-12T02:16:38Z
43.4
2022-11-12T02:16:51Z
43.4
2022-11-12T02:17:02Z
44.84
2022-11-12T02:17:07Z
44.84
2022-11-12T02:17:18Z
44.84
2022-11-12T02:17:31Z
44.84
2022-11-12T02:17:44Z
45.32
2022-11-12T02:17:56Z
43.88
2022-11-12T02:18:08Z
42.92
2022-11-12T02:18:20Z
42.44
2022-11-12T02:18:32Z
42.44
2022-11-12T02:18:42Z
42.44
2022-11-12T02:18:55Z
43.4
2022-11-12T02:19:06Z
43.88
2022-11-12T02:19:18Z
43.88
2022-11-12T02:19:30Z
43.88
2022-11-12T02:19:43Z
44.36
2022-11-12T02:19:50Z
44.84
2022-11-12T02:20:04Z
45.8
2022-11-12T02:20:13Z
46.28
2022-11-12T02:20:17Z
47.72
2022-11-12T02:20:21Z
49.16
2022-11-12T02:20:33Z
49.16
2022-11-12T02:20:34Z
51.09
2022-11-12T02:20:46Z
52.05
2022-11-12T02:20:56Z
53.97
2022-11-12T02:21:03Z
55.89
2022-11-12T02:21:14Z
57.34
2022-11-12T02:21:17Z
57.34
2022-11-12T02:21:18Z
58.78
2022-11-12T02:21:29Z
60.22
2022-11-12T02:21:39Z
61.18
2022-11-12T02:21:44Z
62.62
2022-11-12T02:21:50Z
64.07
2022-11-12T02:22:02Z
64.55
2022-11-12T02:22:07Z
65.51
2022-11-12T02:22:13Z
66.95
2022-11-12T02:22:20Z
67.91
2022-11-12T02:22:26Z
68.39
2022-11-12T02:22:31Z
68.39
2022-11-12T02:22:48Z
68.39
2022-11-12T02:23:03Z
68.39
2022-11-12T02:23:21Z
68.39
2022-11-12T02:23:35Z
66.95
2022-11-12T02:23:39Z
65.51
2022-11-12T02:23:47Z
64.07
2022-11-12T02:23:57Z
62.62
2022-11-12T02:24:04Z
62.14
2022-11-12T02:24:15Z
61.66
2022-11-12T02:24:28Z
63.58
2022-11-12T02:24:32Z
62.14
2022-11-12T02:24:35Z
62.14
2022-11-12T02:24:36Z
62.14
2022-11-12T02:24:47Z
61.66
2022-11-12T02:24:53Z
59.26
2022-11-12T02:25:06Z
58.3
2022-11-12T02:25:17Z
58.3
2022-11-12T02:25:28Z
58.78
2022-11-12T02:25:36Z
57.34
2022-11-12T02:25:47Z
56.37
2022-11-12T02:25:57Z
54.45
2022-11-12T02:26:10Z
53.49
2022-11-12T02:26:17Z
53.49
2022-11-12T02:26:23Z
54.45
2022-11-12T02:26:36Z
53.01
2022-11-12T02:26:49Z
53.01
2022-11-12T02:27:01Z
54.45
2022-11-12T02:27:14Z
54.45
2022-11-12T02:27:28Z
55.41
2022-11-12T02:27:43Z
55.89
2022-11-12T02:27:56Z
56.37
2022-11-12T02:28:10Z
56.37
2022-11-12T02:28:24Z
56.37
2022-11-12T02:28:29Z
56.86
2022-11-12T02:28:43Z
55.41
2022-11-12T02:28:45Z
54.45
2022-11-12T02:28:58Z
53.49
2022-11-12T02:29:08Z
53.01
2022-11-12T02:29:20Z
54.45
2022-11-12T02:29:25Z
54.93
2022-11-12T02:29:37Z
54.93
2022-11-12T02:29:49Z
54.93
2022-11-12T02:29:50Z
54.93
2022-11-12T02:29:59Z
56.86
2022-11-12T02:30:12Z
57.82
2022-11-12T02:30:24Z
57.34
2022-11-12T02:30:36Z
55.89
2022-11-12T02:30:48Z
54.45
2022-11-12T02:30:59Z
54.45
2022-11-12T02:31:12Z
53.97
2022-11-12T02:31:19Z
54.45
2022-11-12T02:31:30Z
52.53
2022-11-12T02:31:36Z
50.61
2022-11-12T02:31:50Z
48.68
2022-11-12T02:32:02Z
48.2
2022-11-12T02:32:14Z
48.2
2022-11-12T02:32:38Z
48.2
2022-11-12T02:32:42Z
46.28
2022-11-12T02:32:53Z
46.28
2022-11-12T02:33:11Z
46.28
2022-11-12T02:33:26Z
47.72
2022-11-12T02:33:42Z
47.72
2022-11-12T02:33:43Z
48.2
2022-11-12T02:34:03Z
47.72
2022-11-12T02:34:18Z
47.72
2022-11-12T02:34:34Z
47.72
2022-11-12T02:34:38Z
47.72
2022-11-12T02:34:56Z
46.28
2022-11-12T02:35:10Z
46.28
2022-11-12T02:35:21Z
46.28
2022-11-12T02:35:38Z
46.28
2022-11-12T02:35:53Z
47.24
2022-11-12T02:36:02Z
47.24
2022-11-12T02:36:07Z
47.72
2022-11-12T02:36:21Z
47.72
2022-11-12T02:36:33Z
48.2
2022-11-12T02:36:45Z
48.2
2022-11-12T02:36:58Z
48.2
2022-11-12T02:37:00Z
48.68
2022-11-12T02:37:14Z
49.65
2022-11-12T02:37:22Z
50.13
2022-11-12T02:37:36Z
49.65
2022-11-12T02:37:48Z
48.68
2022-11-12T02:37:53Z
48.68
2022-11-12T02:38:05Z
48.68
2022-11-12T02:38:17Z
48.2
2022-11-12T02:38:21Z
49.65
2022-11-12T02:38:23Z
49.65
2022-11-12T02:38:34Z
50.13
2022-11-12T02:38:47Z
50.13
2022-11-12T02:39:00Z
49.65
2022-11-12T02:39:14Z
49.65
2022-11-12T02:39:24Z
49.65
2022-11-12T02:39:35Z
50.61
2022-11-12T02:39:48Z
52.05
2022-11-12T02:40:01Z
53.01
2022-11-12T02:40:15Z
52.53
2022-11-12T02:40:28Z
53.49
2022-11-12T02:40:30Z
53.49
2022-11-12T02:40:43Z
53.97
2022-11-12T02:40:57Z
54.45
2022-11-12T02:41:10Z
54.93
2022-11-12T02:41:23Z
55.89
2022-11-12T02:41:35Z
54.45
2022-11-12T02:41:37Z
55.89
2022-11-12T02:41:42Z
56.86
2022-11-12T02:41:53Z
58.3
2022-11-12T02:42:06Z
59.26
2022-11-12T02:42:14Z
60.22
2022-11-12T02:42:27Z
61.18
2022-11-12T02:42:40Z
62.14
2022-11-12T02:42:53Z
63.58
2022-11-12T02:43:06Z
64.07
2022-11-12T02:43:14Z
66.47
2022-11-12T02:43:27Z
66.95
2022-11-12T02:43:35Z
67.43
2022-11-12T02:43:42Z
69.35
2022-11-12T02:43:56Z
70.31
2022-11-12T02:44:07Z
71.27
2022-11-12T02:44:16Z
72.24
2022-11-12T02:44:29Z
72.72
2022-11-12T02:44:34Z
74.16
2022-11-12T02:44:43Z
75.6
2022-11-12T02:44:54Z
77.04
2022-11-12T02:45:07Z
78
2022-11-12T02:45:20Z
78.97
2022-11-12T02:45:30Z
79.45
2022-11-12T02:45:34Z
79.93
2022-11-12T02:45:47Z
81.37
2022-11-12T02:45:52Z
81.37
2022-11-12T02:45:59Z
82.33
2022-11-12T02:46:12Z
81.85
2022-11-12T02:46:24Z
81.85
2022-11-12T02:46:38Z
80.41
2022-11-12T02:46:50Z
78.97
2022-11-12T02:47:03Z
78
2022-11-12T02:47:15Z
77.52
2022-11-12T02:47:28Z
77.52
2022-11-12T02:47:40Z
77.04
2022-11-12T02:47:49Z
76.08
2022-11-12T02:48:02Z
74.64
2022-11-12T02:48:13Z
73.68
2022-11-12T02:48:24Z
72.24
2022-11-12T02:48:37Z
71.76
2022-11-12T02:48:49Z
73.2
2022-11-12T02:48:52Z
73.2
2022-11-12T02:49:04Z
74.16
2022-11-12T02:49:17Z
74.64
2022-11-12T02:49:30Z
77.04
2022-11-12T02:49:43Z
77.04
2022-11-12T02:49:44Z
75.6
2022-11-12T02:49:46Z
77.52
2022-11-12T02:49:57Z
79.45
2022-11-12T02:50:09Z
78.48
2022-11-12T02:50:15Z
79.93
2022-11-12T02:50:20Z
79.93
2022-11-12T02:50:32Z
80.89
2022-11-12T02:50:44Z
81.37
2022-11-12T02:50:56Z
81.37
2022-11-12T02:51:09Z
81.37
2022-11-12T02:51:13Z
81.85
2022-11-12T02:51:26Z
82.33
2022-11-12T02:51:37Z
82.81
2022-11-12T02:51:49Z
82.81
2022-11-12T02:51:52Z
83.77
2022-11-12T02:52:02Z
86.18
2022-11-12T02:52:13Z
86.18
2022-11-12T02:52:25Z
87.14
2022-11-12T02:52:36Z
88.1
2022-11-12T02:52:47Z
89.54
2022-11-12T02:52:58Z
91.94
2022-11-12T02:53:11Z
92.42
2022-11-12T02:53:22Z
93.39
2022-11-12T02:53:34Z
94.35
2022-11-12T02:53:48Z
94.35
2022-11-12T02:54:01Z
95.79
2022-11-12T02:54:06Z
94.83
2022-11-12T02:54:15Z
94.83
2022-11-12T02:54:27Z
95.79
2022-11-12T02:54:39Z
96.27
2022-11-12T02:54:50Z
96.27
2022-11-12T02:55:02Z
94.83
2022-11-12T02:55:04Z
94.35
2022-11-12T02:55:08Z
94.83
2022-11-12T02:55:12Z
95.31
2022-11-12T02:55:24Z
95.79
2022-11-12T02:55:36Z
96.27
2022-11-12T02:55:44Z
96.75
2022-11-12T02:55:51Z
98.67
2022-11-12T02:56:05Z
99.63
2022-11-12T02:56:17Z
100.11
2022-11-12T02:56:29Z
101.08
2022-11-12T02:56:43Z
101.56
2022-11-12T02:56:55Z
102.04
2022-11-12T02:57:05Z
103.96
2022-11-12T02:57:17Z
104.92
2022-11-12T02:57:28Z
103.48
2022-11-12T02:57:36Z
103
2022-11-12T02:57:44Z
103
2022-11-12T02:57:56Z
102.52
2022-11-12T02:58:09Z
103.96
2022-11-12T02:58:20Z
104.92
2022-11-12T02:58:32Z
103.96
2022-11-12T02:58:44Z
105.4
2022-11-12T02:58:55Z
105.88
2022-11-12T02:59:01Z
104.44
2022-11-12T02:59:10Z
104.92
2022-11-12T02:59:19Z
105.88
2022-11-12T02:59:32Z
106.36
2022-11-12T02:59:39Z
106.84
2022-11-12T02:59:53Z
107.81
2022-11-12T03:00:06Z
109.25
2022-11-12T03:00:19Z
109.73
2022-11-12T03:00:28Z
110.21
2022-11-12T03:00:43Z
110.69
2022-11-12T03:00:56Z
110.69
2022-11-12T03:01:08Z
109.25
2022-11-12T03:01:10Z
109.25
2022-11-12T03:01:15Z
109.25
2022-11-12T03:01:28Z
109.25
2022-11-12T03:01:29Z
108.77
2022-11-12T03:01:33Z
107.81
2022-11-12T03:01:46Z
107.81
2022-11-12T03:01:57Z
107.32
2022-11-12T03:02:11Z
106.84
2022-11-12T03:02:24Z
107.32
2022-11-12T03:02:38Z
105.4
2022-11-12T03:02:46Z
105.4
2022-11-12T03:02:59Z
105.4
2022-11-12T03:03:11Z
103.96
2022-11-12T03:03:22Z
102.52
2022-11-12T03:03:34Z
102.52
2022-11-12T03:03:41Z
100.11
2022-11-12T03:03:55Z
99.15
2022-11-12T03:04:09Z
98.19
2022-11-12T03:04:18Z
97.71
2022-11-12T03:04:22Z
96.27
2022-11-12T03:04:35Z
95.79
2022-11-12T03:04:47Z
94.35
2022-11-12T03:04:59Z
91.46
2022-11-12T03:05:13Z
90.5
2022-11-12T03:05:24Z
90.5
2022-11-12T03:05:26Z
89.06
2022-11-12T03:05:29Z
88.58
2022-11-12T03:05:32Z
86.18
2022-11-12T03:05:47Z
85.69
2022-11-12T03:05:55Z
84.73
2022-11-12T03:05:59Z
82.33
2022-11-12T03:06:12Z
81.37
2022-11-12T03:06:24Z
79.93
2022-11-12T03:06:36Z
78.97
2022-11-12T03:06:49Z
78.48
2022-11-12T03:07:03Z
76.56
2022-11-12T03:07:16Z
79.45
2022-11-12T03:07:23Z
79.45
2022-11-12T03:07:37Z
79.45
2022-11-12T03:07:43Z
80.89
2022-11-12T03:07:46Z
81.37
2022-11-12T03:08:00Z
81.37
2022-11-12T03:08:02Z
81.85
2022-11-12T03:08:16Z
81.85
2022-11-12T03:08:31Z
81.85
2022-11-12T03:08:33Z
80.41
2022-11-12T03:08:38Z
78.97
2022-11-12T03:08:49Z
78.97
2022-11-12T03:09:15Z
78.48
2022-11-12T03:09:37Z
78.48
2022-11-12T03:09:57Z
79.45
2022-11-12T03:10:09Z
79.45
2022-11-12T03:10:13Z
79.45
2022-11-12T03:10:28Z
79.45
2022-11-12T03:10:45Z
79.45
2022-11-12T03:10:55Z
79.45
2022-11-12T03:11:09Z
79.93
2022-11-12T03:11:33Z
79.45
2022-11-12T03:11:50Z
79.45
2022-11-12T03:12:02Z
79.45
2022-11-12T03:12:17Z
80.41
2022-11-12T03:12:41Z
78.97
2022-11-12T03:13:04Z
78.97
2022-11-12T03:13:26Z
78.97
2022-11-12T03:13:39Z
78.48
2022-11-12T03:13:43Z
78.48
2022-11-12T03:13:56Z
78.48
2022-11-12T03:14:05Z
80.41
2022-11-12T03:14:10Z
80.89
2022-11-12T03:14:22Z
80.89
2022-11-12T03:14:24Z
80.89
2022-11-12T03:14:29Z
79.45
2022-11-12T03:14:45Z
79.45
2022-11-12T03:14:51Z
78
2022-11-12T03:15:03Z
78
2022-11-12T03:15:15Z
78.48
2022-11-12T03:15:45Z
78.48
2022-11-12T03:16:03Z
78.48
2022-11-12T03:16:15Z
79.93
2022-11-12T03:16:25Z
80.41
2022-11-12T03:16:40Z
80.41
2022-11-12T03:16:44Z
80.41
2022-11-12T03:16:58Z
81.37
2022-11-12T03:17:15Z
81.85
2022-11-12T03:17:21Z
82.33
2022-11-12T03:17:38Z
82.33
2022-11-12T03:17:55Z
82.81
2022-11-12T03:18:10Z
82.81
2022-11-12T03:18:26Z
83.77
2022-11-12T03:18:40Z
84.25
2022-11-12T03:18:57Z
82.81
2022-11-12T03:18:59Z
84.25
2022-11-12T03:19:06Z
84.73
2022-11-12T03:19:10Z
84.25
2022-11-12T03:19:26Z
84.25
2022-11-12T03:19:39Z
84.25
2022-11-12T03:19:40Z
85.21
2022-11-12T03:19:55Z
85.69
2022-11-12T03:20:08Z
85.69
2022-11-12T03:20:16Z
85.69
2022-11-12T03:20:25Z
85.69
2022-11-12T03:20:30Z
86.18
2022-11-12T03:20:48Z
86.18
2022-11-12T03:20:53Z
87.14
2022-11-12T03:21:09Z
86.66
2022-11-12T03:21:11Z
87.62
2022-11-12T03:21:27Z
87.62
2022-11-12T03:21:36Z
88.58
2022-11-12T03:21:50Z
88.58
2022-11-12T03:22:04Z
88.58
2022-11-12T03:22:17Z
89.54
2022-11-12T03:22:20Z
90.5
2022-11-12T03:22:28Z
90.02
2022-11-12T03:22:43Z
90.02
2022-11-12T03:22:56Z
90.02
2022-11-12T03:23:01Z
90.98
2022-11-12T03:23:05Z
90.98
2022-11-12T03:23:20Z
90.02
2022-11-12T03:23:36Z
91.46
2022-11-12T03:23:41Z
91.46
2022-11-12T03:23:42Z
90.5
2022-11-12T03:23:50Z
91.94
2022-11-12T03:23:57Z
92.42
2022-11-12T03:24:02Z
92.42
2022-11-12T03:24:17Z
92.42
2022-11-12T03:24:27Z
92.42
2022-11-12T03:24:42Z
94.35
2022-11-12T03:24:54Z
94.83
2022-11-12T03:25:07Z
94.83
2022-11-12T03:25:13Z
93.39
2022-11-12T03:25:23Z
93.39
2022-11-12T03:25:26Z
92.9
2022-11-12T03:25:42Z
92.9
2022-11-12T03:25:46Z
92.9
2022-11-12T03:25:59Z
93.87
2022-11-12T03:26:12Z
94.35
2022-11-12T03:26:28Z
95.31
2022-11-12T03:26:41Z
95.31
2022-11-12T03:26:44Z
95.79
2022-11-12T03:26:59Z
95.79
2022-11-12T03:27:04Z
95.79
2022-11-12T03:27:19Z
96.75
2022-11-12T03:27:34Z
98.67
2022-11-12T03:27:52Z
99.15
2022-11-12T03:28:06Z
100.11
2022-11-12T03:28:20Z
100.11
2022-11-12T03:28:26Z
100.11
2022-11-12T03:28:40Z
99.63
2022-11-12T03:28:46Z
101.08
2022-11-12T03:28:51Z
100.11
2022-11-12T03:29:04Z
99.63
2022-11-12T03:29:18Z
100.11
2022-11-12T03:29:34Z
101.56
2022-11-12T03:29:49Z
101.56
2022-11-12T03:30:07Z
102.04
2022-11-12T03:30:24Z
102.04
2022-11-12T03:30:37Z
103
2022-11-12T03:30:49Z
103
2022-11-12T03:31:02Z
103.48
2022-11-12T03:31:14Z
104.44
2022-11-12T03:31:28Z
105.4
2022-11-12T03:31:34Z
106.36
2022-11-12T03:31:36Z
105.88
2022-11-12T03:31:48Z
106.36
2022-11-12T03:32:03Z
107.32
2022-11-12T03:32:06Z
107.32
2022-11-12T03:32:11Z
107.81
2022-11-12T03:32:27Z
107.81
2022-11-12T03:32:40Z
108.29
2022-11-12T03:32:53Z
109.25
2022-11-12T03:33:07Z
109.25
2022-11-12T03:33:09Z
110.21
2022-11-12T03:33:23Z
110.21
2022-11-12T03:33:38Z
110.69
2022-11-12T03:33:54Z
110.69
2022-11-12T03:33:57Z
109.25
2022-11-12T03:34:00Z
109.25
2022-11-12T03:34:01Z
108.77
2022-11-12T03:34:14Z
108.29
2022-11-12T03:34:20Z
109.73
2022-11-12T03:34:31Z
110.69
2022-11-12T03:34:45Z
111.17
2022-11-12T03:34:58Z
111.17
2022-11-12T03:35:09Z
111.17
2022-11-12T03:35:21Z
111.65
2022-11-12T03:35:34Z
111.65
2022-11-12T03:35:38Z
112.61
2022-11-12T03:35:47Z
113.09
2022-11-12T03:35:58Z
113.09
2022-11-12T03:36:00Z
114.05
2022-11-12T03:36:15Z
115.01
2022-11-12T03:36:29Z
115.98
2022-11-12T03:36:44Z
116.46
2022-11-12T03:36:54Z
117.42
2022-11-12T03:37:09Z
117.42
2022-11-12T03:37:24Z
117.9
2022-11-12T03:37:39Z
118.38
2022-11-12T03:37:53Z
118.38
2022-11-12T03:38:09Z
119.34
2022-11-12T03:38:19Z
119.34
2022-11-12T03:38:23Z
119.34
2022-11-12T03:38:34Z
119.34
2022-11-12T03:38:49Z
119.34
2022-11-12T03:39:12Z
119.34
2022-11-12T03:39:18Z
120.78
2022-11-12T03:39:25Z
120.78
2022-11-12T03:39:27Z
123.19
2022-11-12T03:39:33Z
123.19
2022-11-12T03:39:37Z
125.11
2022-11-12T03:39:49Z
125.59
2022-11-12T03:40:07Z
124.15
2022-11-12T03:40:16Z
124.15
2022-11-12T03:40:32Z
126.07
2022-11-12T03:40:36Z
127.51
2022-11-12T03:40:52Z
127.51
2022-11-12T03:40:55Z
127.51
2022-11-12T03:41:11Z
127.03
2022-11-12T03:41:26Z
125.59
2022-11-12T03:41:41Z
125.59
2022-11-12T03:41:46Z
126.07
2022-11-12T03:41:59Z
127.51
2022-11-12T03:42:15Z
128.95
2022-11-12T03:42:31Z
128.95
2022-11-12T03:42:46Z
129.92
2022-11-12T03:43:02Z
129.92
2022-11-12T03:43:10Z
129.92
2022-11-12T03:43:14Z
131.84
2022-11-12T03:43:25Z
131.84
2022-11-12T03:43:39Z
131.84
2022-11-12T03:43:40Z
134.24
2022-11-12T03:43:56Z
136.16
2022-11-12T03:44:11Z
137.13
2022-11-12T03:44:19Z
137.13
2022-11-12T03:44:23Z
137.13
2022-11-12T03:44:36Z
137.13
2022-11-12T03:44:56Z
137.13
2022-11-12T03:45:22Z
137.13
2022-11-12T03:45:43Z
137.13
2022-11-12T03:46:03Z
137.13
2022-11-12T03:46:30Z
136.64
2022-11-12T03:46:57Z
136.64
2022-11-12T03:47:22Z
138.09
2022-11-12T03:47:36Z