2021-11-14 Etoile Heure de départ: 08:59 14 nov. 2021
Heure d'arrivée: 12:21 14 nov. 2021
Distance: 23,8 km (03:21)
Temps déplacement: 02:21
Vitesse moyenne: 7,08 km/h
Vitesse moyenne mouv.: 10,08 km/h
Vitesse Max.: 29,55 km/h
Altitude minimale: 120 m
Altitude maximale: 525 m
Vitesse de montée: 485,1 m/h
Vitesse de descente: 851,7 m/h
Gain d'altitude: 637 m
Perte d'altitude: 616 m
Temps de montée: 01:18
Temps de descente: 00:43

]]> 120.93 120.93 140.27

Nom: Segment: 1

Heure de départ: 08:59 14 nov. 2021
Heure d'arrivée: 12:21 14 nov. 2021
Distance: 23,8km (03:21)
Temps déplacement: 02:21
Vitesse moyenne: 7,08 km/h
Vitesse moyenne mouv.: 10,08 km/h
Vitesse Max.: 29,55 km/h
Altitude minimale: 120 m
Altitude maximale: 525 m
Vitesse de montée: 485,1 m/h
Vitesse de descente: 851,7 m/h
Gain d'altitude: 637 m
Perte d'altitude: 616 m
Temps de montée: 01:18
Temps de descente: 00:43

]]> Heure de départ: 08:59 14 nov. 2021
Heure d'arrivée: 12:21 14 nov. 2021
Distance: 23,8 km (03:21)
Temps déplacement: 02:21
Vitesse moyenne: 7,08 km/h
Vitesse moyenne mouv.: 10,08 km/h
Vitesse Max.: 29,55 km/h
Altitude minimale: 120 m
Altitude maximale: 525 m
Vitesse de montée: 485,1 m/h
Vitesse de descente: 851,7 m/h
Gain d'altitude: 637 m
Perte d'altitude: 616 m
Temps de montée: 01:18
Temps de descente: 00:43

]]> 120.94 2021-11-14T07:59:32.089Z 135.47 2021-11-14T07:59:39.000Z 136.26 2021-11-14T07:59:45.000Z 137.1 2021-11-14T07:59:50.000Z 137.93 2021-11-14T07:59:57.000Z 138.85 2021-11-14T08:00:03.000Z 139.57 2021-11-14T08:00:09.000Z 140.32 2021-11-14T08:00:15.000Z 140.77 2021-11-14T08:00:20.000Z 141.64 2021-11-14T08:00:25.000Z 142.31 2021-11-14T08:00:29.000Z 143.39 2021-11-14T08:00:32.000Z 143.59 2021-11-14T08:00:36.000Z 144.13 2021-11-14T08:00:40.000Z 144.65 2021-11-14T08:00:43.000Z 144.66 2021-11-14T08:00:46.000Z 143.7 2021-11-14T08:00:49.000Z 142.23 2021-11-14T08:00:52.000Z 141.34 2021-11-14T08:00:55.000Z 141.61 2021-11-14T08:00:58.000Z 142.45 2021-11-14T08:01:01.000Z 144.32 2021-11-14T08:01:05.000Z 145.63 2021-11-14T08:01:09.000Z 146.3 2021-11-14T08:01:13.000Z 147.07 2021-11-14T08:01:17.000Z 147.82 2021-11-14T08:01:21.000Z 148.26 2021-11-14T08:01:25.000Z 148.74 2021-11-14T08:01:29.000Z 149.15 2021-11-14T08:01:34.000Z 149.65 2021-11-14T08:01:40.000Z 149.61 2021-11-14T08:01:46.000Z 149.93 2021-11-14T08:06:06.000Z 150.34 2021-11-14T08:06:13.000Z 151.44 2021-11-14T08:06:18.000Z 152.16 2021-11-14T08:06:23.000Z 152.9 2021-11-14T08:06:29.000Z 153.8 2021-11-14T08:06:36.000Z 154.3 2021-11-14T08:06:41.000Z 154.91 2021-11-14T08:06:47.000Z 155.72 2021-11-14T08:06:53.000Z 156.38 2021-11-14T08:06:59.000Z 157.12 2021-11-14T08:07:05.000Z 157.95 2021-11-14T08:07:11.000Z 158.45 2021-11-14T08:07:16.000Z 158.72 2021-11-14T08:07:21.000Z 158.95 2021-11-14T08:07:26.000Z 159.47 2021-11-14T08:07:34.000Z 160.22 2021-11-14T08:07:40.000Z 161.02 2021-11-14T08:07:46.000Z 161.5 2021-11-14T08:07:52.000Z 162.42 2021-11-14T08:07:58.000Z 163.17 2021-11-14T08:08:04.000Z 163.9 2021-11-14T08:08:10.000Z 164.4 2021-11-14T08:08:17.000Z 164.77 2021-11-14T08:08:23.000Z 165.16 2021-11-14T08:08:29.000Z 163.77 2021-11-14T08:08:35.000Z 161.56 2021-11-14T08:08:39.000Z 159.52 2021-11-14T08:08:44.000Z 159.19 2021-11-14T08:08:49.000Z 159.63 2021-11-14T08:08:55.000Z 160.69 2021-11-14T08:09:01.000Z 161.16 2021-11-14T08:09:07.000Z 162.08 2021-11-14T08:09:13.000Z 162.56 2021-11-14T08:09:19.000Z 163.27 2021-11-14T08:09:25.000Z 164.13 2021-11-14T08:09:31.000Z 165.02 2021-11-14T08:09:37.000Z 166.39 2021-11-14T08:09:44.000Z 167.35 2021-11-14T08:09:50.000Z 168 2021-11-14T08:09:56.000Z 168.91 2021-11-14T08:10:03.000Z 170.07 2021-11-14T08:10:09.000Z 171.35 2021-11-14T08:10:16.000Z 172.44 2021-11-14T08:10:23.000Z 173.23 2021-11-14T08:10:30.000Z 173.85 2021-11-14T08:10:36.000Z 174.5 2021-11-14T08:10:42.000Z 175.25 2021-11-14T08:10:49.000Z 176.04 2021-11-14T08:10:56.000Z 176.48 2021-11-14T08:11:02.000Z 177.26 2021-11-14T08:11:08.000Z 178.06 2021-11-14T08:11:14.000Z 179 2021-11-14T08:11:20.000Z 179.88 2021-11-14T08:11:27.000Z 181.19 2021-11-14T08:11:34.000Z 181.65 2021-11-14T08:11:40.000Z 182.15 2021-11-14T08:11:46.000Z 182.73 2021-11-14T08:11:51.000Z 183.33 2021-11-14T08:11:57.000Z 183.96 2021-11-14T08:12:03.000Z 184.45 2021-11-14T08:12:09.000Z 185.52 2021-11-14T08:12:15.000Z 186.68 2021-11-14T08:12:22.000Z 188.05 2021-11-14T08:12:30.000Z 188.78 2021-11-14T08:12:36.000Z 189.55 2021-11-14T08:12:42.000Z 190.54 2021-11-14T08:12:48.000Z 191.42 2021-11-14T08:12:55.000Z 192.85 2021-11-14T08:13:03.000Z 193.82 2021-11-14T08:13:09.000Z 194.97 2021-11-14T08:13:16.000Z 195.58 2021-11-14T08:13:22.000Z 196.56 2021-11-14T08:13:28.000Z 197.49 2021-11-14T08:13:35.000Z 198.61 2021-11-14T08:13:42.000Z 199.44 2021-11-14T08:13:48.000Z 201.04 2021-11-14T08:13:56.000Z 202.47 2021-11-14T08:14:03.000Z 204.54 2021-11-14T08:14:12.000Z 207.12 2021-11-14T08:14:22.000Z 208.62 2021-11-14T08:14:30.000Z 209.73 2021-11-14T08:14:39.000Z 210.97 2021-11-14T08:14:49.000Z 212.54 2021-11-14T08:14:58.000Z 213.95 2021-11-14T08:15:08.000Z 214.76 2021-11-14T08:15:17.000Z 215.55 2021-11-14T08:15:26.000Z 216.78 2021-11-14T08:15:35.000Z 218.35 2021-11-14T08:15:43.000Z 220.5 2021-11-14T08:15:54.000Z 223.28 2021-11-14T08:16:05.000Z 226.76 2021-11-14T08:16:19.000Z 229.86 2021-11-14T08:16:33.000Z 232.54 2021-11-14T08:16:48.000Z 234.66 2021-11-14T08:16:59.000Z 236.57 2021-11-14T08:17:10.000Z 238.61 2021-11-14T08:17:23.000Z 239.41 2021-11-14T08:17:34.000Z 239.74 2021-11-14T08:17:43.000Z 240.1 2021-11-14T08:17:51.000Z 240.66 2021-11-14T08:17:57.000Z 241.24 2021-11-14T08:18:02.000Z 240.85 2021-11-14T08:18:08.000Z 242.02 2021-11-14T08:21:57.000Z 244.12 2021-11-14T08:22:08.000Z 245.38 2021-11-14T08:22:18.000Z 247.38 2021-11-14T08:22:29.000Z 249.76 2021-11-14T08:22:41.000Z 251.72 2021-11-14T08:22:52.000Z 253.97 2021-11-14T08:23:03.000Z 255.55 2021-11-14T08:23:12.000Z 257.26 2021-11-14T08:23:22.000Z 258.77 2021-11-14T08:23:31.000Z 260.64 2021-11-14T08:23:40.000Z 262.62 2021-11-14T08:23:51.000Z 265.09 2021-11-14T08:24:01.000Z 267.24 2021-11-14T08:24:11.000Z 269.96 2021-11-14T08:24:23.000Z 272.06 2021-11-14T08:24:34.000Z 274.91 2021-11-14T08:24:47.000Z 277.52 2021-11-14T08:24:59.000Z 279.82 2021-11-14T08:25:11.000Z 282.2 2021-11-14T08:25:22.000Z 285.83 2021-11-14T08:25:39.000Z 288.54 2021-11-14T08:25:54.000Z 290.48 2021-11-14T08:26:07.000Z 293.41 2021-11-14T08:26:23.000Z 294.74 2021-11-14T08:26:37.000Z 297.52 2021-11-14T08:26:53.000Z 300.08 2021-11-14T08:27:07.000Z 302.72 2021-11-14T08:27:22.000Z 303.89 2021-11-14T08:27:37.000Z 307.25 2021-11-14T08:27:52.000Z 310.18 2021-11-14T08:28:08.000Z 311.96 2021-11-14T08:28:21.000Z 312.83 2021-11-14T08:28:34.000Z 313.7 2021-11-14T08:28:46.000Z 315.23 2021-11-14T08:29:02.000Z 316.38 2021-11-14T08:33:10.000Z 315.53 2021-11-14T08:33:58.000Z 314.65 2021-11-14T08:34:04.000Z 314.51 2021-11-14T08:34:10.000Z 315.81 2021-11-14T08:34:18.000Z 316.41 2021-11-14T08:34:25.000Z 317.79 2021-11-14T08:34:32.000Z 319.21 2021-11-14T08:34:40.000Z 320.35 2021-11-14T08:34:49.000Z 322.11 2021-11-14T08:34:57.000Z 323.18 2021-11-14T08:35:05.000Z 324.67 2021-11-14T08:35:14.000Z 324.45 2021-11-14T08:35:23.000Z 324.72 2021-11-14T08:35:33.000Z 325.64 2021-11-14T08:35:41.000Z 326.72 2021-11-14T08:35:49.000Z 327.85 2021-11-14T08:35:57.000Z 329.84 2021-11-14T08:36:06.000Z 329.69 2021-11-14T08:36:14.000Z 329.71 2021-11-14T08:36:21.000Z 328.87 2021-11-14T08:36:28.000Z 327.79 2021-11-14T08:36:33.000Z 326.11 2021-11-14T08:36:38.000Z 324.73 2021-11-14T08:36:44.000Z 322.64 2021-11-14T08:36:49.000Z 319.68 2021-11-14T08:36:55.000Z 316.95 2021-11-14T08:37:01.000Z 315.3 2021-11-14T08:37:06.000Z 314.25 2021-11-14T08:37:12.000Z 313.11 2021-11-14T08:37:20.000Z 311.17 2021-11-14T08:37:26.000Z 308.99 2021-11-14T08:37:30.000Z 307.59 2021-11-14T08:37:33.000Z 309.77 2021-11-14T08:37:40.000Z 311.16 2021-11-14T08:37:48.000Z 311.6 2021-11-14T08:37:55.000Z 311.83 2021-11-14T08:38:03.000Z 312.91 2021-11-14T08:38:11.000Z 313.39 2021-11-14T08:38:17.000Z 313.1 2021-11-14T08:38:23.000Z 314.1 2021-11-14T08:38:31.000Z 312.82 2021-11-14T08:38:36.000Z 312.74 2021-11-14T08:38:41.000Z 312.08 2021-11-14T08:38:46.000Z 312.33 2021-11-14T08:38:53.000Z 312.9 2021-11-14T08:39:00.000Z 307.06 2021-11-14T08:39:25.000Z 301.97 2021-11-14T08:39:32.000Z 297.6 2021-11-14T08:39:54.000Z 298.48 2021-11-14T08:40:05.000Z 298.12 2021-11-14T08:40:17.000Z 298.87 2021-11-14T08:40:31.000Z 300.7 2021-11-14T08:40:42.000Z 302.27 2021-11-14T08:40:53.000Z 302.32 2021-11-14T08:41:01.000Z 304.6 2021-11-14T08:41:12.000Z 305.72 2021-11-14T08:41:47.000Z 307.89 2021-11-14T08:43:57.000Z 308.03 2021-11-14T08:44:05.000Z 308.68 2021-11-14T08:44:12.000Z 309.24 2021-11-14T08:44:20.000Z 310.6 2021-11-14T08:44:29.000Z 311.18 2021-11-14T08:44:38.000Z 313.28 2021-11-14T08:44:50.000Z 314.86 2021-11-14T08:45:01.000Z 318.13 2021-11-14T08:45:13.000Z 320.35 2021-11-14T08:45:24.000Z 322.74 2021-11-14T08:45:38.000Z 325.85 2021-11-14T08:45:52.000Z 328.99 2021-11-14T08:46:05.000Z 332.15 2021-11-14T08:46:20.000Z 334.56 2021-11-14T08:46:31.000Z 336.71 2021-11-14T08:46:51.000Z 338.26 2021-11-14T08:47:10.000Z 337.93 2021-11-14T08:47:28.000Z 338.4 2021-11-14T08:47:46.000Z 339.01 2021-11-14T08:47:55.000Z 338.68 2021-11-14T08:48:03.000Z 339.12 2021-11-14T08:48:10.000Z 339.44 2021-11-14T08:48:16.000Z 339.7 2021-11-14T08:48:22.000Z 339.45 2021-11-14T08:48:27.000Z 339.23 2021-11-14T08:48:32.000Z 339.28 2021-11-14T08:48:37.000Z 339.94 2021-11-14T08:48:43.000Z 340.01 2021-11-14T08:48:49.000Z 340.35 2021-11-14T08:48:54.000Z 340.71 2021-11-14T08:49:00.000Z 340.45 2021-11-14T08:49:05.000Z 340.49 2021-11-14T08:49:10.000Z 341.04 2021-11-14T08:49:16.000Z 340.95 2021-11-14T08:49:22.000Z 340.78 2021-11-14T08:49:28.000Z 340.4 2021-11-14T08:49:33.000Z 340 2021-11-14T08:49:38.000Z 340.02 2021-11-14T08:49:44.000Z 339.8 2021-11-14T08:49:50.000Z 339.49 2021-11-14T08:49:55.000Z 339.13 2021-11-14T08:50:00.000Z 338.96 2021-11-14T08:50:06.000Z 338.72 2021-11-14T08:50:11.000Z 338.56 2021-11-14T08:50:17.000Z 338.49 2021-11-14T08:50:23.000Z 339.53 2021-11-14T08:50:35.000Z 341.17 2021-11-14T08:50:47.000Z 342 2021-11-14T08:50:56.000Z 343.43 2021-11-14T08:51:06.000Z 344.97 2021-11-14T08:51:17.000Z 346.43 2021-11-14T08:51:26.000Z 347.4 2021-11-14T08:51:36.000Z 347.91 2021-11-14T08:51:46.000Z 348.18 2021-11-14T08:51:54.000Z 348.47 2021-11-14T08:52:03.000Z 349.52 2021-11-14T08:52:13.000Z 350.48 2021-11-14T08:52:23.000Z 352.15 2021-11-14T08:52:35.000Z 354.12 2021-11-14T08:52:46.000Z 354.73 2021-11-14T08:52:56.000Z 355.54 2021-11-14T08:53:05.000Z 356.26 2021-11-14T08:53:15.000Z 357.56 2021-11-14T08:53:25.000Z 359.06 2021-11-14T08:53:34.000Z 360.2 2021-11-14T08:53:45.000Z 361.04 2021-11-14T08:53:55.000Z 362.24 2021-11-14T08:54:05.000Z 363.82 2021-11-14T08:54:16.000Z 364.11 2021-11-14T08:54:27.000Z 365.38 2021-11-14T08:54:36.000Z 367.23 2021-11-14T08:54:47.000Z 368.87 2021-11-14T08:54:59.000Z 370.2 2021-11-14T08:55:09.000Z 371.11 2021-11-14T08:55:19.000Z 372.26 2021-11-14T08:55:31.000Z 373.02 2021-11-14T08:55:42.000Z 373.23 2021-11-14T08:55:50.000Z 373.92 2021-11-14T08:56:00.000Z 375.04 2021-11-14T08:56:10.000Z 376.33 2021-11-14T08:56:20.000Z 377.94 2021-11-14T08:56:32.000Z 378.72 2021-11-14T08:56:45.000Z 379.66 2021-11-14T08:56:57.000Z 380.8 2021-11-14T08:57:09.000Z 382.79 2021-11-14T08:57:20.000Z 386.11 2021-11-14T08:57:32.000Z 388.55 2021-11-14T08:57:53.000Z 391.23 2021-11-14T08:58:22.000Z 393.49 2021-11-14T08:58:35.000Z 394.25 2021-11-14T08:58:45.000Z 394.62 2021-11-14T08:58:55.000Z 394.98 2021-11-14T08:59:06.000Z 396.3 2021-11-14T09:05:29.000Z 398.71 2021-11-14T09:05:39.000Z 402.01 2021-11-14T09:05:50.000Z 402.86 2021-11-14T09:06:03.000Z 403.23 2021-11-14T09:06:11.000Z 403.41 2021-11-14T09:06:19.000Z 403.69 2021-11-14T09:06:26.000Z 404.11 2021-11-14T09:06:32.000Z 404.41 2021-11-14T09:06:38.000Z 405.1 2021-11-14T09:06:44.000Z 405.28 2021-11-14T09:06:50.000Z 405.56 2021-11-14T09:06:55.000Z 405.97 2021-11-14T09:07:01.000Z 406.85 2021-11-14T09:07:06.000Z 406.97 2021-11-14T09:07:12.000Z 406.83 2021-11-14T09:07:18.000Z 408.05 2021-11-14T09:07:24.000Z 408.54 2021-11-14T09:07:31.000Z 409.35 2021-11-14T09:07:37.000Z 409.84 2021-11-14T09:07:43.000Z 410.46 2021-11-14T09:07:49.000Z 411.11 2021-11-14T09:07:55.000Z 411.46 2021-11-14T09:08:01.000Z 412.11 2021-11-14T09:08:07.000Z 412.99 2021-11-14T09:08:13.000Z 413.05 2021-11-14T09:08:19.000Z 413.65 2021-11-14T09:08:25.000Z 413.62 2021-11-14T09:08:31.000Z 413.99 2021-11-14T09:08:37.000Z 414.42 2021-11-14T09:08:42.000Z 414.36 2021-11-14T09:08:47.000Z 414.8 2021-11-14T09:08:52.000Z 415.33 2021-11-14T09:08:58.000Z 415.88 2021-11-14T09:09:04.000Z 416.44 2021-11-14T09:09:10.000Z 417.06 2021-11-14T09:09:15.000Z 417.17 2021-11-14T09:09:21.000Z 417.15 2021-11-14T09:09:26.000Z 417.22 2021-11-14T09:09:32.000Z 416.63 2021-11-14T09:09:40.000Z 415.78 2021-11-14T09:09:44.000Z 414.94 2021-11-14T09:09:48.000Z 413.8 2021-11-14T09:09:52.000Z 413.25 2021-11-14T09:09:56.000Z 412.83 2021-11-14T09:10:00.000Z 412.32 2021-11-14T09:10:03.000Z 410.62 2021-11-14T09:10:07.000Z 409.41 2021-11-14T09:10:10.000Z 408.37 2021-11-14T09:10:13.000Z 407.93 2021-11-14T09:10:17.000Z 408.19 2021-11-14T09:10:21.000Z 408.8 2021-11-14T09:10:26.000Z 409.48 2021-11-14T09:10:32.000Z 410.23 2021-11-14T09:10:38.000Z 410.55 2021-11-14T09:10:45.000Z 410.68 2021-11-14T09:10:51.000Z 410.72 2021-11-14T09:10:57.000Z 410.38 2021-11-14T09:11:04.000Z 410.16 2021-11-14T09:11:09.000Z 409.94 2021-11-14T09:11:14.000Z 409.92 2021-11-14T09:11:19.000Z 410.08 2021-11-14T09:11:24.000Z 409.89 2021-11-14T09:11:28.000Z 409.8 2021-11-14T09:11:33.000Z 409.63 2021-11-14T09:11:38.000Z 409.25 2021-11-14T09:11:42.000Z 408.85 2021-11-14T09:11:46.000Z 408.7 2021-11-14T09:11:52.000Z 408.55 2021-11-14T09:11:57.000Z 408.37 2021-11-14T09:12:01.000Z 408.13 2021-11-14T09:12:06.000Z 408.17 2021-11-14T09:12:10.000Z 407.63 2021-11-14T09:12:15.000Z 407.09 2021-11-14T09:12:20.000Z 406.51 2021-11-14T09:12:24.000Z 406.25 2021-11-14T09:12:29.000Z 405.9 2021-11-14T09:12:34.000Z 405.81 2021-11-14T09:12:38.000Z 405.75 2021-11-14T09:12:43.000Z 405.46 2021-11-14T09:12:48.000Z 405.15 2021-11-14T09:12:52.000Z 405.11 2021-11-14T09:12:56.000Z 404.42 2021-11-14T09:13:01.000Z 404.02 2021-11-14T09:13:05.000Z 403.63 2021-11-14T09:13:09.000Z 403 2021-11-14T09:13:13.000Z 402.42 2021-11-14T09:13:17.000Z 401.82 2021-11-14T09:13:21.000Z 401.68 2021-11-14T09:13:25.000Z 401.16 2021-11-14T09:13:30.000Z 400.61 2021-11-14T09:13:36.000Z 399.54 2021-11-14T09:14:18.000Z 397.48 2021-11-14T09:14:25.000Z 395.08 2021-11-14T09:14:30.000Z 392.37 2021-11-14T09:14:36.000Z 388.2 2021-11-14T09:14:42.000Z 383.95 2021-11-14T09:14:49.000Z 379.46 2021-11-14T09:14:56.000Z 375.15 2021-11-14T09:15:04.000Z 372.45 2021-11-14T09:15:11.000Z 368.88 2021-11-14T09:15:18.000Z 365.97 2021-11-14T09:15:25.000Z 363.09 2021-11-14T09:15:32.000Z 361.62 2021-11-14T09:15:43.000Z 360.35 2021-11-14T09:15:53.000Z 358.33 2021-11-14T09:16:06.000Z 354.28 2021-11-14T09:16:21.000Z 351.35 2021-11-14T09:16:29.000Z 348.67 2021-11-14T09:16:36.000Z 344.99 2021-11-14T09:16:45.000Z 342 2021-11-14T09:16:53.000Z 339.67 2021-11-14T09:17:01.000Z 339.61 2021-11-14T09:17:07.000Z 339.18 2021-11-14T09:17:14.000Z 336.83 2021-11-14T09:17:22.000Z 332.99 2021-11-14T09:17:29.000Z 329.96 2021-11-14T09:17:37.000Z 327.26 2021-11-14T09:17:45.000Z 324.56 2021-11-14T09:17:52.000Z 320.71 2021-11-14T09:18:00.000Z 317.56 2021-11-14T09:18:06.000Z 314.42 2021-11-14T09:18:12.000Z 315.65 2021-11-14T09:18:18.000Z 314.83 2021-11-14T09:18:23.000Z 314.49 2021-11-14T09:18:27.000Z 313.98 2021-11-14T09:18:33.000Z 314.03 2021-11-14T09:18:38.000Z 315.27 2021-11-14T09:18:44.000Z 315.1 2021-11-14T09:18:49.000Z 314.01 2021-11-14T09:18:53.000Z 314.11 2021-11-14T09:18:58.000Z 315.26 2021-11-14T09:19:04.000Z 318.14 2021-11-14T09:19:12.000Z 319.69 2021-11-14T09:19:21.000Z 320.24 2021-11-14T09:19:30.000Z 320.63 2021-11-14T09:19:38.000Z 320.27 2021-11-14T09:19:45.000Z 319.75 2021-11-14T09:19:51.000Z 318.37 2021-11-14T09:19:56.000Z 317.65 2021-11-14T09:20:01.000Z 316.1 2021-11-14T09:20:08.000Z 312.17 2021-11-14T09:20:17.000Z 308.99 2021-11-14T09:20:27.000Z 308.72 2021-11-14T09:20:33.000Z 308.83 2021-11-14T09:20:38.000Z 309.15 2021-11-14T09:20:44.000Z 309.6 2021-11-14T09:20:50.000Z 309.55 2021-11-14T09:20:55.000Z 309.89 2021-11-14T09:21:00.000Z 309.91 2021-11-14T09:21:06.000Z 310.21 2021-11-14T09:21:12.000Z 310.33 2021-11-14T09:21:17.000Z 310.26 2021-11-14T09:21:22.000Z 310.95 2021-11-14T09:21:28.000Z 311.94 2021-11-14T09:21:34.000Z 313.32 2021-11-14T09:21:42.000Z 313.28 2021-11-14T09:21:48.000Z 313.57 2021-11-14T09:21:54.000Z 314.02 2021-11-14T09:22:00.000Z 315.14 2021-11-14T09:22:10.000Z 315.8 2021-11-14T09:22:17.000Z 317.49 2021-11-14T09:22:25.000Z 319.42 2021-11-14T09:22:42.000Z 320.73 2021-11-14T09:25:53.000Z 321.9 2021-11-14T09:26:00.000Z 322.91 2021-11-14T09:26:07.000Z 324.28 2021-11-14T09:26:16.000Z 326.5 2021-11-14T09:26:25.000Z 327.99 2021-11-14T09:26:35.000Z 329.73 2021-11-14T09:26:45.000Z 331.68 2021-11-14T09:26:54.000Z 333.83 2021-11-14T09:27:04.000Z 335.56 2021-11-14T09:27:13.000Z 337.28 2021-11-14T09:27:23.000Z 339.07 2021-11-14T09:27:33.000Z 340.67 2021-11-14T09:27:42.000Z 342.73 2021-11-14T09:27:53.000Z 345.08 2021-11-14T09:28:03.000Z 347.32 2021-11-14T09:28:14.000Z 349.17 2021-11-14T09:28:24.000Z 351.42 2021-11-14T09:28:36.000Z 353.23 2021-11-14T09:28:47.000Z 356.01 2021-11-14T09:28:59.000Z 357.94 2021-11-14T09:29:10.000Z 359.96 2021-11-14T09:29:21.000Z 361.51 2021-11-14T09:29:32.000Z 362.73 2021-11-14T09:29:41.000Z 363.97 2021-11-14T09:29:51.000Z 364.82 2021-11-14T09:30:00.000Z 366.08 2021-11-14T09:30:10.000Z 367.93 2021-11-14T09:30:23.000Z 369.37 2021-11-14T09:30:34.000Z 370.62 2021-11-14T09:30:45.000Z 371.57 2021-11-14T09:30:55.000Z 372.26 2021-11-14T09:31:05.000Z 373.55 2021-11-14T09:31:15.000Z 374.74 2021-11-14T09:31:24.000Z 375.8 2021-11-14T09:31:33.000Z 376.55 2021-11-14T09:31:43.000Z 378.01 2021-11-14T09:31:55.000Z 379.97 2021-11-14T09:32:06.000Z 382.05 2021-11-14T09:32:18.000Z 384.05 2021-11-14T09:32:31.000Z 386.06 2021-11-14T09:32:43.000Z 387.71 2021-11-14T09:32:54.000Z 389.99 2021-11-14T09:33:06.000Z 392.04 2021-11-14T09:33:18.000Z 393.52 2021-11-14T09:33:30.000Z 395.21 2021-11-14T09:33:43.000Z 397.17 2021-11-14T09:33:55.000Z 398.38 2021-11-14T09:34:07.000Z 400.02 2021-11-14T09:34:20.000Z 400.78 2021-11-14T09:34:32.000Z 402.37 2021-11-14T09:34:45.000Z 404.3 2021-11-14T09:34:59.000Z 406.3 2021-11-14T09:40:56.000Z 407.9 2021-11-14T09:41:09.000Z 410.77 2021-11-14T09:41:23.000Z 412.75 2021-11-14T09:41:35.000Z 414.28 2021-11-14T09:41:46.000Z 416.17 2021-11-14T09:41:56.000Z 417.5 2021-11-14T09:42:07.000Z 418.14 2021-11-14T09:42:15.000Z 419.4 2021-11-14T09:42:23.000Z 420.63 2021-11-14T09:42:30.000Z 421.39 2021-11-14T09:42:37.000Z 421.93 2021-11-14T09:42:44.000Z 422.7 2021-11-14T09:42:52.000Z 423.47 2021-11-14T09:42:59.000Z 425.16 2021-11-14T09:43:07.000Z 426.24 2021-11-14T09:43:14.000Z 428.05 2021-11-14T09:43:22.000Z 429.61 2021-11-14T09:43:32.000Z 430.94 2021-11-14T09:43:41.000Z 431.71 2021-11-14T09:43:50.000Z 432.15 2021-11-14T09:43:59.000Z 432.75 2021-11-14T09:44:07.000Z 433.03 2021-11-14T09:44:15.000Z 433.4 2021-11-14T09:44:23.000Z 433.58 2021-11-14T09:44:31.000Z 434.45 2021-11-14T09:44:39.000Z 435.15 2021-11-14T09:44:47.000Z 435.93 2021-11-14T09:44:54.000Z 436.4 2021-11-14T09:45:01.000Z 436.47 2021-11-14T09:45:07.000Z 436.67 2021-11-14T09:45:13.000Z 436.38 2021-11-14T09:45:18.000Z 436.47 2021-11-14T09:45:24.000Z 436.3 2021-11-14T09:45:30.000Z 437.47 2021-11-14T09:45:36.000Z 437.85 2021-11-14T09:45:42.000Z 438.2 2021-11-14T09:45:48.000Z 438.19 2021-11-14T09:45:53.000Z 437.92 2021-11-14T09:45:58.000Z 437.82 2021-11-14T09:46:03.000Z 437.92 2021-11-14T09:46:08.000Z 437.52 2021-11-14T09:46:13.000Z 437.96 2021-11-14T09:46:18.000Z 439.34 2021-11-14T09:46:24.000Z 440.31 2021-11-14T09:46:31.000Z 441.47 2021-11-14T09:46:37.000Z 442.35 2021-11-14T09:46:43.000Z 443.91 2021-11-14T09:46:51.000Z 444.32 2021-11-14T09:46:57.000Z 444.82 2021-11-14T09:47:04.000Z 445.11 2021-11-14T09:47:11.000Z 446.21 2021-11-14T09:47:17.000Z 446.41 2021-11-14T09:47:24.000Z 446.73 2021-11-14T09:52:40.000Z 447.81 2021-11-14T09:52:49.000Z 449.5 2021-11-14T09:52:57.000Z 451.52 2021-11-14T09:53:08.000Z 453.1 2021-11-14T09:53:19.000Z 454.2 2021-11-14T09:53:28.000Z 456.23 2021-11-14T09:53:39.000Z 457.48 2021-11-14T09:53:48.000Z 460.07 2021-11-14T09:53:58.000Z 461.27 2021-11-14T09:54:07.000Z 462.88 2021-11-14T09:54:16.000Z 464.4 2021-11-14T09:54:27.000Z 465.84 2021-11-14T09:54:36.000Z 467.3 2021-11-14T09:54:45.000Z 469.09 2021-11-14T09:54:54.000Z 470.7 2021-11-14T09:55:04.000Z 472.11 2021-11-14T09:55:15.000Z 474.31 2021-11-14T09:55:25.000Z 477.36 2021-11-14T09:55:36.000Z 479.91 2021-11-14T09:55:48.000Z 481.82 2021-11-14T09:56:00.000Z 484.1 2021-11-14T09:56:13.000Z 486.09 2021-11-14T09:56:25.000Z 488.12 2021-11-14T09:56:39.000Z 489.75 2021-11-14T09:56:52.000Z 492.38 2021-11-14T09:57:04.000Z 493.9 2021-11-14T09:57:15.000Z 495.4 2021-11-14T09:57:26.000Z 496.22 2021-11-14T09:57:35.000Z 497.62 2021-11-14T09:57:46.000Z 498.91 2021-11-14T09:57:56.000Z 501.09 2021-11-14T09:58:08.000Z 502.86 2021-11-14T09:58:18.000Z 504.87 2021-11-14T09:58:29.000Z 506.69 2021-11-14T09:58:40.000Z 507.69 2021-11-14T09:58:50.000Z 509.58 2021-11-14T09:59:02.000Z 510.98 2021-11-14T09:59:12.000Z 512.2 2021-11-14T09:59:23.000Z 514.95 2021-11-14T09:59:36.000Z 517.03 2021-11-14T09:59:47.000Z 519.36 2021-11-14T10:00:00.000Z 520.6 2021-11-14T10:00:12.000Z 522.07 2021-11-14T10:00:23.000Z 523.55 2021-11-14T10:00:35.000Z 525.21 2021-11-14T10:06:46.000Z 525.36 2021-11-14T10:06:55.000Z 525.54 2021-11-14T10:07:03.000Z 525.07 2021-11-14T10:07:10.000Z 524.25 2021-11-14T10:07:17.000Z 523.82 2021-11-14T10:07:24.000Z 522.84 2021-11-14T10:07:30.000Z 521.52 2021-11-14T10:07:34.000Z 520.29 2021-11-14T10:07:38.000Z 518.91 2021-11-14T10:07:41.000Z 518.09 2021-11-14T10:07:44.000Z 518.12 2021-11-14T10:07:48.000Z 517.64 2021-11-14T10:07:52.000Z 517.03 2021-11-14T10:07:56.000Z 516.67 2021-11-14T10:08:00.000Z 516.23 2021-11-14T10:08:04.000Z 515.83 2021-11-14T10:08:08.000Z 515.3 2021-11-14T10:08:13.000Z 514.66 2021-11-14T10:08:17.000Z 514.03 2021-11-14T10:08:21.000Z 512.97 2021-11-14T10:08:24.000Z 511.86 2021-11-14T10:08:27.000Z 510.41 2021-11-14T10:08:30.000Z 509.39 2021-11-14T10:08:33.000Z 509.12 2021-11-14T10:08:36.000Z 507.85 2021-11-14T10:08:39.000Z 507.2 2021-11-14T10:08:42.000Z 505.95 2021-11-14T10:08:45.000Z 505.09 2021-11-14T10:08:48.000Z 504.29 2021-11-14T10:08:51.000Z 503.26 2021-11-14T10:08:54.000Z 501.79 2021-11-14T10:08:57.000Z 501.03 2021-11-14T10:09:00.000Z 500.92 2021-11-14T10:09:03.000Z 500.93 2021-11-14T10:09:07.000Z 500.43 2021-11-14T10:09:11.000Z 499.64 2021-11-14T10:09:15.000Z 499.55 2021-11-14T10:09:19.000Z 498.81 2021-11-14T10:09:23.000Z 497.85 2021-11-14T10:09:27.000Z 497.18 2021-11-14T10:09:31.000Z 496.35 2021-11-14T10:09:35.000Z 495.63 2021-11-14T10:09:39.000Z 495.67 2021-11-14T10:09:43.000Z 495.94 2021-11-14T10:09:47.000Z 496.15 2021-11-14T10:09:51.000Z 496.06 2021-11-14T10:09:55.000Z 495.8 2021-11-14T10:09:59.000Z 495.54 2021-11-14T10:10:03.000Z 495.62 2021-11-14T10:10:08.000Z 494.96 2021-11-14T10:10:16.000Z 491.92 2021-11-14T10:14:34.000Z 486.38 2021-11-14T10:14:43.000Z 482.63 2021-11-14T10:14:51.000Z 478.2 2021-11-14T10:14:59.000Z 475.28 2021-11-14T10:15:22.000Z 472.91 2021-11-14T10:15:29.000Z 471.63 2021-11-14T10:15:35.000Z 470.12 2021-11-14T10:15:42.000Z 468.28 2021-11-14T10:15:49.000Z 465.87 2021-11-14T10:15:55.000Z 463.17 2021-11-14T10:16:03.000Z 460.49 2021-11-14T10:16:13.000Z 456.09 2021-11-14T10:16:25.000Z 452.12 2021-11-14T10:16:36.000Z 447.55 2021-11-14T10:16:48.000Z 442.03 2021-11-14T10:16:59.000Z 436.27 2021-11-14T10:17:11.000Z 431.17 2021-11-14T10:17:20.000Z 426.77 2021-11-14T10:17:30.000Z 423.26 2021-11-14T10:19:02.000Z 420.48 2021-11-14T10:19:10.000Z 417.71 2021-11-14T10:19:17.000Z 414.6 2021-11-14T10:19:25.000Z 411.13 2021-11-14T10:19:34.000Z 407.84 2021-11-14T10:19:43.000Z 403.57 2021-11-14T10:19:51.000Z 399.01 2021-11-14T10:20:02.000Z 393.17 2021-11-14T10:20:15.000Z 388.44 2021-11-14T10:20:36.000Z 384.4 2021-11-14T10:20:46.000Z 381.05 2021-11-14T10:20:55.000Z 376.7 2021-11-14T10:21:04.000Z 373.57 2021-11-14T10:21:13.000Z 369.79 2021-11-14T10:21:21.000Z 366.55 2021-11-14T10:21:30.000Z 363.01 2021-11-14T10:21:38.000Z 360.17 2021-11-14T10:21:46.000Z 356.87 2021-11-14T10:21:55.000Z 353.83 2021-11-14T10:22:03.000Z 350.83 2021-11-14T10:22:11.000Z 348.83 2021-11-14T10:22:19.000Z 346.24 2021-11-14T10:22:28.000Z 343.79 2021-11-14T10:22:42.000Z 338.88 2021-11-14T10:22:55.000Z 335.13 2021-11-14T10:23:01.000Z 334.75 2021-11-14T10:23:36.000Z 335.12 2021-11-14T10:23:44.000Z 335.54 2021-11-14T10:23:52.000Z 335.87 2021-11-14T10:23:59.000Z 335.6 2021-11-14T10:24:06.000Z 335.44 2021-11-14T10:24:12.000Z 334.88 2021-11-14T10:24:17.000Z 334 2021-11-14T10:24:21.000Z 333.32 2021-11-14T10:24:25.000Z 332.56 2021-11-14T10:24:29.000Z 331.98 2021-11-14T10:24:44.000Z 332.26 2021-11-14T10:24:51.000Z 333.94 2021-11-14T10:24:58.000Z 335.87 2021-11-14T10:25:05.000Z 336.06 2021-11-14T10:25:12.000Z 336.26 2021-11-14T10:25:18.000Z 336.86 2021-11-14T10:25:24.000Z 336.95 2021-11-14T10:25:30.000Z 336.97 2021-11-14T10:25:36.000Z 336.19 2021-11-14T10:25:42.000Z 335.14 2021-11-14T10:25:49.000Z 334.39 2021-11-14T10:25:55.000Z 332.5 2021-11-14T10:26:01.000Z 330.6 2021-11-14T10:26:06.000Z 329.37 2021-11-14T10:26:11.000Z 327.76 2021-11-14T10:26:16.000Z 325.99 2021-11-14T10:26:21.000Z 324.54 2021-11-14T10:26:25.000Z 323.11 2021-11-14T10:26:29.000Z 321.33 2021-11-14T10:26:33.000Z 320.19 2021-11-14T10:26:37.000Z 318.68 2021-11-14T10:26:41.000Z 316.71 2021-11-14T10:26:45.000Z 315.62 2021-11-14T10:26:49.000Z 313.84 2021-11-14T10:26:53.000Z 312.49 2021-11-14T10:26:57.000Z 311.06 2021-11-14T10:27:01.000Z 309.87 2021-11-14T10:27:05.000Z 308.75 2021-11-14T10:27:08.000Z 307.54 2021-11-14T10:27:12.000Z 305.54 2021-11-14T10:27:16.000Z 304.34 2021-11-14T10:27:19.000Z 303.12 2021-11-14T10:27:23.000Z 301.06 2021-11-14T10:27:27.000Z 299.31 2021-11-14T10:27:31.000Z 297.7 2021-11-14T10:27:35.000Z 295.63 2021-11-14T10:27:39.000Z 293.18 2021-11-14T10:27:43.000Z 290.75 2021-11-14T10:27:47.000Z 288.27 2021-11-14T10:27:51.000Z 285.26 2021-11-14T10:27:55.000Z 282.34 2021-11-14T10:27:59.000Z 279.52 2021-11-14T10:28:04.000Z 276.18 2021-11-14T10:28:08.000Z 273.91 2021-11-14T10:28:11.000Z 271.16 2021-11-14T10:28:15.000Z 267.99 2021-11-14T10:28:19.000Z 265.39 2021-11-14T10:28:24.000Z 262.66 2021-11-14T10:28:29.000Z 260.78 2021-11-14T10:28:33.000Z 258.39 2021-11-14T10:28:37.000Z 254.82 2021-11-14T10:28:41.000Z 252.18 2021-11-14T10:28:45.000Z 251.62 2021-11-14T10:28:49.000Z 249.43 2021-11-14T10:28:53.000Z 246.7 2021-11-14T10:28:57.000Z 244.13 2021-11-14T10:29:01.000Z 242.88 2021-11-14T10:29:05.000Z 245.82 2021-11-14T10:29:14.000Z 249.02 2021-11-14T10:29:24.000Z 252.56 2021-11-14T10:29:34.000Z 254.42 2021-11-14T10:29:45.000Z 256.24 2021-11-14T10:29:55.000Z 258.19 2021-11-14T10:30:07.000Z 260.74 2021-11-14T10:30:19.000Z 263.94 2021-11-14T10:30:33.000Z 267.1 2021-11-14T10:30:47.000Z 269.39 2021-11-14T10:30:59.000Z 271.94 2021-11-14T10:31:13.000Z 273.98 2021-11-14T10:31:38.000Z 275.47 2021-11-14T10:33:56.000Z 276.5 2021-11-14T10:34:07.000Z 277.35 2021-11-14T10:34:17.000Z 278.09 2021-11-14T10:34:27.000Z 278.35 2021-11-14T10:34:36.000Z 277.77 2021-11-14T10:34:43.000Z 276.81 2021-11-14T10:34:49.000Z 275.75 2021-11-14T10:34:54.000Z 273.88 2021-11-14T10:34:59.000Z 273.3 2021-11-14T10:35:04.000Z 274.99 2021-11-14T10:35:11.000Z 276.74 2021-11-14T10:35:20.000Z 277.86 2021-11-14T10:35:29.000Z 277.57 2021-11-14T10:35:37.000Z 277.01 2021-11-14T10:35:43.000Z 275.26 2021-11-14T10:35:48.000Z 271.74 2021-11-14T10:35:53.000Z 268.11 2021-11-14T10:35:58.000Z 264.01 2021-11-14T10:36:04.000Z 259.37 2021-11-14T10:36:15.000Z 257.19 2021-11-14T10:36:31.000Z 256.67 2021-11-14T10:36:37.000Z 256.08 2021-11-14T10:36:41.000Z 254.48 2021-11-14T10:36:45.000Z 254.07 2021-11-14T10:36:49.000Z 252.82 2021-11-14T10:36:53.000Z 251.7 2021-11-14T10:36:57.000Z 250.88 2021-11-14T10:37:02.000Z 250.02 2021-11-14T10:37:06.000Z 248.33 2021-11-14T10:37:10.000Z 247.35 2021-11-14T10:37:14.000Z 246.32 2021-11-14T10:37:18.000Z 245.08 2021-11-14T10:37:22.000Z 244.04 2021-11-14T10:37:26.000Z 243.13 2021-11-14T10:37:29.000Z 242.8 2021-11-14T10:37:33.000Z 245.36 2021-11-14T10:37:44.000Z 248 2021-11-14T10:37:55.000Z 249.66 2021-11-14T10:38:06.000Z 250.1 2021-11-14T10:38:15.000Z 250.95 2021-11-14T10:38:23.000Z 252.17 2021-11-14T10:38:32.000Z 253.72 2021-11-14T10:38:41.000Z 254.63 2021-11-14T10:38:51.000Z 255.53 2021-11-14T10:39:00.000Z 255.78 2021-11-14T10:39:09.000Z 257.24 2021-11-14T10:39:19.000Z 258.4 2021-11-14T10:39:30.000Z 260.62 2021-11-14T10:39:45.000Z 260.64 2021-11-14T10:42:49.000Z 259.62 2021-11-14T10:42:57.000Z 259.63 2021-11-14T10:43:07.000Z 259.56 2021-11-14T10:43:16.000Z 260.77 2021-11-14T10:43:25.000Z 261.61 2021-11-14T10:43:33.000Z 263.2 2021-11-14T10:43:42.000Z 265.36 2021-11-14T10:43:51.000Z 266.86 2021-11-14T10:44:00.000Z 268.08 2021-11-14T10:44:09.000Z 269.31 2021-11-14T10:44:18.000Z 270.21 2021-11-14T10:44:27.000Z 270.73 2021-11-14T10:44:36.000Z 271 2021-11-14T10:44:44.000Z 271.02 2021-11-14T10:44:51.000Z 270.59 2021-11-14T10:44:57.000Z 270.09 2021-11-14T10:45:03.000Z 269.77 2021-11-14T10:45:09.000Z 269.35 2021-11-14T10:45:15.000Z 269 2021-11-14T10:45:20.000Z 268.89 2021-11-14T10:45:26.000Z 268.9 2021-11-14T10:45:32.000Z 269.56 2021-11-14T10:45:38.000Z 271.43 2021-11-14T10:45:47.000Z 273.87 2021-11-14T10:45:58.000Z 277.25 2021-11-14T10:46:12.000Z 280.22 2021-11-14T10:46:26.000Z 282.96 2021-11-14T10:46:40.000Z 285.72 2021-11-14T10:46:53.000Z 287.88 2021-11-14T10:47:07.000Z 290.13 2021-11-14T10:47:21.000Z 292.41 2021-11-14T10:49:34.000Z 293.47 2021-11-14T10:49:45.000Z 294.1 2021-11-14T10:49:53.000Z 294.79 2021-11-14T10:50:02.000Z 294.86 2021-11-14T10:50:09.000Z 294.97 2021-11-14T10:50:15.000Z 294.95 2021-11-14T10:50:21.000Z 295.16 2021-11-14T10:50:27.000Z 295.4 2021-11-14T10:50:33.000Z 295.91 2021-11-14T10:50:39.000Z 297.04 2021-11-14T10:50:45.000Z 297.63 2021-11-14T10:50:52.000Z 297.69 2021-11-14T10:50:58.000Z 296.69 2021-11-14T10:51:03.000Z 295.71 2021-11-14T10:51:07.000Z 293.6 2021-11-14T10:51:11.000Z 291.19 2021-11-14T10:51:15.000Z 288.85 2021-11-14T10:51:18.000Z 288.32 2021-11-14T10:51:21.000Z 288.65 2021-11-14T10:51:25.000Z 286.63 2021-11-14T10:51:29.000Z 285.62 2021-11-14T10:51:33.000Z 287.95 2021-11-14T10:51:40.000Z 284.9 2021-11-14T10:51:52.000Z 281.99 2021-11-14T10:52:08.000Z 281.82 2021-11-14T10:52:16.000Z 281.92 2021-11-14T10:52:23.000Z 281.84 2021-11-14T10:52:30.000Z 281.76 2021-11-14T10:52:36.000Z 281.83 2021-11-14T10:52:42.000Z 281.93 2021-11-14T10:52:48.000Z 282.06 2021-11-14T10:53:02.000Z 282.01 2021-11-14T10:53:11.000Z 282.11 2021-11-14T10:53:19.000Z 281.85 2021-11-14T10:53:25.000Z 282.03 2021-11-14T10:53:31.000Z 282.01 2021-11-14T10:53:37.000Z 281.97 2021-11-14T10:53:43.000Z 281.72 2021-11-14T10:53:50.000Z 281.74 2021-11-14T10:53:58.000Z 281.84 2021-11-14T10:54:06.000Z 281.98 2021-11-14T10:54:14.000Z 281.89 2021-11-14T10:54:27.000Z 281.81 2021-11-14T10:54:37.000Z 281.69 2021-11-14T10:54:44.000Z 281.87 2021-11-14T10:54:53.000Z 282.07 2021-11-14T10:55:02.000Z 281.85 2021-11-14T10:55:10.000Z 281.86 2021-11-14T10:55:18.000Z 281.88 2021-11-14T10:55:26.000Z 281.3 2021-11-14T10:56:19.000Z 279.82 2021-11-14T10:56:28.000Z 277.34 2021-11-14T10:56:38.000Z 274.06 2021-11-14T10:56:48.000Z 271.97 2021-11-14T10:57:24.000Z 270.3 2021-11-14T10:57:32.000Z 268.34 2021-11-14T10:57:40.000Z 266.15 2021-11-14T10:57:48.000Z 264.14 2021-11-14T10:57:55.000Z 262.17 2021-11-14T10:58:03.000Z 259.41 2021-11-14T10:58:17.000Z 257.81 2021-11-14T10:58:25.000Z 257.1 2021-11-14T10:58:33.000Z 256.9 2021-11-14T10:58:39.000Z 256.97 2021-11-14T10:58:47.000Z 256.98 2021-11-14T10:58:56.000Z 257.09 2021-11-14T10:59:04.000Z 254.51 2021-11-14T10:59:29.000Z 252.13 2021-11-14T10:59:40.000Z 249.99 2021-11-14T10:59:47.000Z 247.34 2021-11-14T10:59:54.000Z 245.3 2021-11-14T11:00:01.000Z 243.17 2021-11-14T11:00:09.000Z 241.59 2021-11-14T11:00:16.000Z 240.02 2021-11-14T11:00:24.000Z 238.08 2021-11-14T11:00:33.000Z 235.91 2021-11-14T11:00:47.000Z 234.25 2021-11-14T11:00:55.000Z 230.55 2021-11-14T11:01:12.000Z 228.3 2021-11-14T11:01:20.000Z 225.69 2021-11-14T11:01:28.000Z 222.77 2021-11-14T11:01:37.000Z 220.15 2021-11-14T11:01:45.000Z 218.71 2021-11-14T11:01:58.000Z 218.66 2021-11-14T11:02:04.000Z 218.44 2021-11-14T11:02:14.000Z 218.56 2021-11-14T11:02:22.000Z 218.56 2021-11-14T11:02:30.000Z 218.39 2021-11-14T11:02:39.000Z 218.55 2021-11-14T11:02:48.000Z 218.48 2021-11-14T11:02:55.000Z 218.55 2021-11-14T11:03:04.000Z 218.58 2021-11-14T11:03:12.000Z 218.61 2021-11-14T11:03:20.000Z 218.55 2021-11-14T11:03:29.000Z 218.57 2021-11-14T11:03:36.000Z 218.77 2021-11-14T11:03:43.000Z 218.76 2021-11-14T11:03:50.000Z 218.69 2021-11-14T11:03:57.000Z 218.83 2021-11-14T11:04:38.000Z 218.71 2021-11-14T11:04:46.000Z 218.72 2021-11-14T11:04:53.000Z 218.64 2021-11-14T11:05:01.000Z 218.79 2021-11-14T11:05:08.000Z 218.58 2021-11-14T11:05:16.000Z 218.59 2021-11-14T11:05:23.000Z 218.44 2021-11-14T11:05:33.000Z 216.69 2021-11-14T11:05:42.000Z 215 2021-11-14T11:05:49.000Z 212.52 2021-11-14T11:05:57.000Z 210.69 2021-11-14T11:06:06.000Z 209.72 2021-11-14T11:06:14.000Z 208.77 2021-11-14T11:06:22.000Z 207.86 2021-11-14T11:06:31.000Z 205.85 2021-11-14T11:06:49.000Z 205.06 2021-11-14T11:07:01.000Z 204.36 2021-11-14T11:07:12.000Z 200.77 2021-11-14T11:07:29.000Z 196.48 2021-11-14T11:07:40.000Z 194.89 2021-11-14T11:07:50.000Z 195.96 2021-11-14T11:08:05.000Z 194.96 2021-11-14T11:08:19.000Z 194.42 2021-11-14T11:08:25.000Z 194.08 2021-11-14T11:08:32.000Z 193.81 2021-11-14T11:08:38.000Z 192.35 2021-11-14T11:09:06.000Z 189.98 2021-11-14T11:10:23.000Z 181.57 2021-11-14T11:11:28.000Z 177 2021-11-14T11:11:52.000Z 169.53 2021-11-14T11:12:22.000Z 166.26 2021-11-14T11:14:10.000Z 165.38 2021-11-14T11:14:17.000Z 163.99 2021-11-14T11:14:22.000Z 163.04 2021-11-14T11:14:26.000Z 162.93 2021-11-14T11:14:30.000Z 164.02 2021-11-14T11:14:37.000Z 163.57 2021-11-14T11:14:44.000Z 162.18 2021-11-14T11:14:48.000Z 160.76 2021-11-14T11:14:57.000Z 159.59 2021-11-14T11:15:02.000Z 158.41 2021-11-14T11:15:06.000Z 157.44 2021-11-14T11:15:10.000Z 156.95 2021-11-14T11:15:13.000Z 156.35 2021-11-14T11:15:16.000Z 155.57 2021-11-14T11:15:19.000Z 154.73 2021-11-14T11:15:22.000Z 153.96 2021-11-14T11:15:25.000Z 153.27 2021-11-14T11:15:28.000Z 152.65 2021-11-14T11:15:31.000Z 151.88 2021-11-14T11:15:34.000Z 151.04 2021-11-14T11:15:37.000Z 150.18 2021-11-14T11:15:40.000Z 149.49 2021-11-14T11:15:43.000Z 149.06 2021-11-14T11:15:46.000Z 148.39 2021-11-14T11:15:49.000Z 147.73 2021-11-14T11:15:52.000Z 146.93 2021-11-14T11:15:55.000Z 146.09 2021-11-14T11:15:58.000Z 145.47 2021-11-14T11:16:01.000Z 144.83 2021-11-14T11:16:04.000Z 144.01 2021-11-14T11:16:07.000Z 143.24 2021-11-14T11:16:10.000Z 142.45 2021-11-14T11:16:13.000Z 141.83 2021-11-14T11:16:16.000Z 141.55 2021-11-14T11:16:19.000Z 140.88 2021-11-14T11:16:22.000Z 140.47 2021-11-14T11:16:25.000Z 139.81 2021-11-14T11:16:28.000Z 139.3 2021-11-14T11:16:31.000Z 139.12 2021-11-14T11:16:34.000Z 138.95 2021-11-14T11:16:37.000Z 138.29 2021-11-14T11:16:41.000Z 137.75 2021-11-14T11:16:48.000Z 137.97 2021-11-14T11:16:54.000Z 138.86 2021-11-14T11:17:01.000Z 139.47 2021-11-14T11:17:07.000Z 140.59 2021-11-14T11:17:14.000Z 141.79 2021-11-14T11:17:22.000Z 142.91 2021-11-14T11:17:29.000Z 144.6 2021-11-14T11:17:36.000Z 146.11 2021-11-14T11:17:46.000Z 147.54 2021-11-14T11:17:52.000Z 148.21 2021-11-14T11:17:58.000Z 149.69 2021-11-14T11:18:05.000Z 149.94 2021-11-14T11:18:12.000Z 148.86 2021-11-14T11:18:16.000Z 147.56 2021-11-14T11:18:20.000Z 146.32 2021-11-14T11:18:24.000Z 145.6 2021-11-14T11:18:27.000Z 144.25 2021-11-14T11:18:30.000Z 143.03 2021-11-14T11:18:33.000Z 141.69 2021-11-14T11:18:36.000Z 140.18 2021-11-14T11:18:39.000Z 139.09 2021-11-14T11:19:03.000Z 138.46 2021-11-14T11:19:34.000Z 138.25 2021-11-14T11:19:42.000Z 138.87 2021-11-14T11:19:46.000Z 139.96 2021-11-14T11:19:50.000Z 140.77 2021-11-14T11:19:55.000Z 140.91 2021-11-14T11:20:01.000Z 140.89 2021-11-14T11:20:06.000Z 141.01 2021-11-14T11:20:10.000Z 141.31 2021-11-14T11:20:14.000Z 141.96 2021-11-14T11:20:19.000Z 143.13 2021-11-14T11:20:25.000Z 142.77 2021-11-14T11:20:35.000Z 142.2 2021-11-14T11:20:41.000Z 141.95 2021-11-14T11:20:48.000Z 140.27 2021-11-14T11:21:18.000Z