Le Môle 532.6 2015-07-15T05:02:20Z 533.2 2015-07-15T05:02:42Z 533.9 2015-07-15T05:02:48Z 534.4 2015-07-15T05:02:55Z 534.7 2015-07-15T05:03:01Z 535 2015-07-15T05:03:08Z 535.9 2015-07-15T05:03:15Z 536.3 2015-07-15T05:03:21Z 536.2 2015-07-15T05:03:26Z 536.7 2015-07-15T05:03:32Z 537.2 2015-07-15T05:03:37Z 537.3 2015-07-15T05:03:42Z 537.3 2015-07-15T05:03:48Z 537.2 2015-07-15T05:03:54Z 537.1 2015-07-15T05:04:00Z 537 2015-07-15T05:04:06Z 536.9 2015-07-15T05:04:13Z 536.9 2015-07-15T05:04:20Z 536.9 2015-07-15T05:04:28Z 537 2015-07-15T05:04:34Z 537.3 2015-07-15T05:04:40Z 537.6 2015-07-15T05:04:45Z 538 2015-07-15T05:04:51Z 538.4 2015-07-15T05:04:58Z 538.9 2015-07-15T05:05:05Z 539.4 2015-07-15T05:05:19Z 539.9 2015-07-15T05:05:27Z 540.5 2015-07-15T05:05:35Z 541.1 2015-07-15T05:05:55Z 541.8 2015-07-15T05:06:18Z 542.5 2015-07-15T05:06:29Z 543.1 2015-07-15T05:06:45Z 543.8 2015-07-15T05:06:57Z 544.6 2015-07-15T05:07:14Z 545.5 2015-07-15T05:07:37Z 546.4 2015-07-15T05:07:48Z 547.3 2015-07-15T05:07:53Z 548.2 2015-07-15T05:08:02Z 549.3 2015-07-15T05:08:12Z 550.3 2015-07-15T05:08:22Z 551.5 2015-07-15T05:08:42Z 552.8 2015-07-15T05:08:52Z 554.1 2015-07-15T05:09:03Z 555.3 2015-07-15T05:09:15Z 556.5 2015-07-15T05:09:24Z 557.5 2015-07-15T05:09:38Z 558.6 2015-07-15T05:09:47Z 559.6 2015-07-15T05:09:56Z 560.5 2015-07-15T05:10:14Z 561.5 2015-07-15T05:10:26Z 562.5 2015-07-15T05:10:40Z 563.3 2015-07-15T05:10:47Z 564 2015-07-15T05:11:00Z 564.8 2015-07-15T05:11:09Z 565.5 2015-07-15T05:11:24Z 566.2 2015-07-15T05:11:36Z 566.9 2015-07-15T05:11:46Z 567.5 2015-07-15T05:11:58Z 568.2 2015-07-15T05:12:09Z 568.7 2015-07-15T05:12:14Z 569.1 2015-07-15T05:12:24Z 569.6 2015-07-15T05:12:31Z 570.4 2015-07-15T05:12:47Z 571.2 2015-07-15T05:12:58Z 572.1 2015-07-15T05:13:07Z 573.1 2015-07-15T05:13:23Z 574.1 2015-07-15T05:13:33Z 575.3 2015-07-15T05:13:54Z 576.8 2015-07-15T05:14:06Z 578.3 2015-07-15T05:14:16Z 580.2 2015-07-15T05:14:36Z 582.1 2015-07-15T05:14:46Z 584 2015-07-15T05:15:01Z 585.7 2015-07-15T05:15:22Z 587.3 2015-07-15T05:15:31Z 589 2015-07-15T05:15:46Z 590.5 2015-07-15T05:16:11Z 592.1 2015-07-15T05:16:26Z 593.7 2015-07-15T05:16:41Z 595 2015-07-15T05:16:50Z 596.3 2015-07-15T05:17:05Z 597.3 2015-07-15T05:17:19Z 598.2 2015-07-15T05:17:34Z 599 2015-07-15T05:17:52Z 599.9 2015-07-15T05:18:06Z 600.7 2015-07-15T05:18:28Z 601.5 2015-07-15T05:18:46Z 602.2 2015-07-15T05:18:57Z 602.9 2015-07-15T05:19:16Z 603.3 2015-07-15T05:19:39Z 603.8 2015-07-15T05:19:53Z 604.2 2015-07-15T05:20:13Z 604.5 2015-07-15T05:20:27Z 605 2015-07-15T05:20:34Z 605.5 2015-07-15T05:20:54Z 605.9 2015-07-15T05:21:04Z 606.4 2015-07-15T05:21:13Z 606.9 2015-07-15T05:21:25Z 607.5 2015-07-15T05:21:40Z 608.1 2015-07-15T05:21:53Z 608.9 2015-07-15T05:22:05Z 609.8 2015-07-15T05:22:17Z 610.7 2015-07-15T05:22:26Z 611.6 2015-07-15T05:22:41Z 612.5 2015-07-15T05:22:48Z 613.3 2015-07-15T05:23:09Z 614 2015-07-15T05:23:23Z 614.8 2015-07-15T05:23:42Z 615.4 2015-07-15T05:23:52Z 616.1 2015-07-15T05:24:07Z 616.6 2015-07-15T05:24:32Z 617.1 2015-07-15T05:24:43Z 617.8 2015-07-15T05:24:56Z 618.4 2015-07-15T05:25:14Z 619.3 2015-07-15T05:25:37Z 620.1 2015-07-15T05:25:48Z 620.8 2015-07-15T05:25:58Z 621.8 2015-07-15T05:26:15Z 622.6 2015-07-15T05:26:23Z 623.5 2015-07-15T05:26:38Z 624.2 2015-07-15T05:26:50Z 624.9 2015-07-15T05:27:03Z 625.5 2015-07-15T05:27:25Z 626 2015-07-15T05:27:38Z 626.4 2015-07-15T05:27:47Z 626.7 2015-07-15T05:27:53Z 627 2015-07-15T05:27:59Z 627.4 2015-07-15T05:28:10Z 627.6 2015-07-15T05:28:19Z 627.7 2015-07-15T05:28:27Z 627.9 2015-07-15T05:28:47Z 628.1 2015-07-15T05:28:58Z 628.4 2015-07-15T05:29:08Z 628.7 2015-07-15T05:29:26Z 629 2015-07-15T05:29:36Z 629.2 2015-07-15T05:29:43Z 629.5 2015-07-15T05:29:56Z 629.8 2015-07-15T05:30:06Z 630.2 2015-07-15T05:30:12Z 630.6 2015-07-15T05:30:23Z 631.1 2015-07-15T05:30:34Z 631.7 2015-07-15T05:30:59Z 632.4 2015-07-15T05:31:06Z 633.2 2015-07-15T05:31:28Z 634.5 2015-07-15T05:31:38Z 636.4 2015-07-15T05:31:51Z 638.3 2015-07-15T05:32:07Z 640.3 2015-07-15T05:32:17Z 642.4 2015-07-15T05:32:25Z 644.6 2015-07-15T05:32:51Z 647.3 2015-07-15T05:33:35Z 650.2 2015-07-15T05:33:42Z 653.4 2015-07-15T05:34:03Z 656.8 2015-07-15T05:34:08Z 660.2 2015-07-15T05:34:19Z 663.3 2015-07-15T05:34:36Z 666.4 2015-07-15T05:34:59Z 669.7 2015-07-15T05:35:27Z 672.7 2015-07-15T05:35:59Z 675.9 2015-07-15T05:36:18Z 679 2015-07-15T05:36:34Z 682.2 2015-07-15T05:37:08Z 685.3 2015-07-15T05:37:27Z 688.1 2015-07-15T05:37:35Z 690.8 2015-07-15T05:37:58Z 693.6 2015-07-15T05:38:21Z 696.5 2015-07-15T05:38:38Z 699 2015-07-15T05:38:49Z 701.5 2015-07-15T05:38:57Z 704 2015-07-15T05:39:21Z 706.3 2015-07-15T05:39:41Z 708.8 2015-07-15T05:40:16Z 711.5 2015-07-15T05:40:32Z 714.1 2015-07-15T05:40:45Z 716.9 2015-07-15T05:40:49Z 720 2015-07-15T05:40:57Z 722.9 2015-07-15T05:41:19Z 725.7 2015-07-15T05:42:06Z 728.6 2015-07-15T05:42:23Z 731.8 2015-07-15T05:42:43Z 735.1 2015-07-15T05:43:26Z 738.5 2015-07-15T05:43:33Z 742.1 2015-07-15T05:43:41Z 745.5 2015-07-15T05:44:04Z 749 2015-07-15T05:44:28Z 752.4 2015-07-15T05:44:53Z 755.3 2015-07-15T05:45:05Z 758.2 2015-07-15T05:45:22Z 761.2 2015-07-15T05:45:52Z 764 2015-07-15T05:46:11Z 766.4 2015-07-15T05:46:47Z 768.7 2015-07-15T05:46:59Z 771.2 2015-07-15T05:47:13Z 773.7 2015-07-15T05:47:29Z 775.9 2015-07-15T05:47:37Z 778.1 2015-07-15T05:47:52Z 780 2015-07-15T05:48:01Z 781.9 2015-07-15T05:48:44Z 783.8 2015-07-15T05:49:03Z 785.7 2015-07-15T05:49:44Z 787.8 2015-07-15T05:50:10Z 789.8 2015-07-15T05:50:30Z 791.8 2015-07-15T05:50:48Z 793.5 2015-07-15T05:51:03Z 795.1 2015-07-15T05:51:33Z 796.8 2015-07-15T05:52:05Z 798.9 2015-07-15T05:52:24Z 801.3 2015-07-15T05:52:31Z 803.6 2015-07-15T05:52:56Z 806.3 2015-07-15T05:53:09Z 809.3 2015-07-15T05:53:38Z 812.3 2015-07-15T05:54:13Z 815.8 2015-07-15T05:54:42Z 820.4 2015-07-15T05:54:49Z 825.8 2015-07-15T05:55:13Z 831.2 2015-07-15T05:55:43Z 836.3 2015-07-15T05:56:01Z 840.9 2015-07-15T05:56:41Z 845.2 2015-07-15T05:57:13Z 849 2015-07-15T05:57:52Z 852.5 2015-07-15T05:58:09Z 856 2015-07-15T05:58:19Z 859.4 2015-07-15T05:58:30Z 862.5 2015-07-15T05:58:36Z 864.8 2015-07-15T05:58:43Z 866.5 2015-07-15T05:58:53Z 868.8 2015-07-15T05:59:14Z 871.7 2015-07-15T05:59:26Z 874.6 2015-07-15T05:59:47Z 877.7 2015-07-15T06:00:04Z 881.3 2015-07-15T06:00:23Z 885 2015-07-15T06:01:10Z 888.5 2015-07-15T06:01:38Z 891.7 2015-07-15T06:01:58Z 894.9 2015-07-15T06:02:12Z 897.9 2015-07-15T06:02:23Z 900.7 2015-07-15T06:02:48Z 902.8 2015-07-15T06:03:06Z 904.2 2015-07-15T06:03:23Z 906.2 2015-07-15T06:03:43Z 909.2 2015-07-15T06:03:53Z 912.4 2015-07-15T06:04:17Z 915.7 2015-07-15T06:04:33Z 919.2 2015-07-15T06:04:43Z 922.9 2015-07-15T06:05:03Z 926.8 2015-07-15T06:06:00Z 932.5 2015-07-15T06:06:21Z 938.2 2015-07-15T06:06:53Z 944 2015-07-15T06:07:06Z 949.9 2015-07-15T06:07:31Z 955.4 2015-07-15T06:07:55Z 960.4 2015-07-15T06:09:20Z 965.9 2015-07-15T06:09:32Z 971.9 2015-07-15T06:10:01Z 977.8 2015-07-15T06:10:18Z 983.6 2015-07-15T06:10:45Z 988.9 2015-07-15T06:11:20Z 992.5 2015-07-15T06:12:15Z 996.1 2015-07-15T06:13:16Z 999.6 2015-07-15T06:13:32Z 1003 2015-07-15T06:14:01Z 1006.3 2015-07-15T06:14:11Z 1009.5 2015-07-15T06:14:40Z 1012.4 2015-07-15T06:14:55Z 1014.5 2015-07-15T06:15:07Z 1016.9 2015-07-15T06:15:17Z 1019.2 2015-07-15T06:15:45Z 1021.7 2015-07-15T06:16:38Z 1024 2015-07-15T06:17:17Z 1026.4 2015-07-15T06:17:31Z 1028.8 2015-07-15T06:18:08Z 1031.6 2015-07-15T06:18:26Z 1034.8 2015-07-15T06:18:36Z 1037.9 2015-07-15T06:18:53Z 1040.7 2015-07-15T06:19:09Z 1043.8 2015-07-15T06:19:14Z 1046.7 2015-07-15T06:20:03Z 1049.6 2015-07-15T06:20:43Z 1052.4 2015-07-15T06:21:09Z 1055.2 2015-07-15T06:21:29Z 1058 2015-07-15T06:22:05Z 1061.1 2015-07-15T06:22:23Z 1064 2015-07-15T06:22:32Z 1067.1 2015-07-15T06:22:39Z 1071.5 2015-07-15T06:22:55Z 1076 2015-07-15T06:23:11Z 1081 2015-07-15T06:23:34Z 1086 2015-07-15T06:24:07Z 1091.4 2015-07-15T06:24:44Z 1097.6 2015-07-15T06:26:20Z 1104.2 2015-07-15T06:26:35Z 1111 2015-07-15T06:27:17Z 1118.2 2015-07-15T06:27:39Z 1125.4 2015-07-15T06:27:59Z 1132.2 2015-07-15T06:28:29Z 1137.5 2015-07-15T06:28:54Z 1142.6 2015-07-15T06:29:16Z 1147 2015-07-15T06:29:34Z 1151.5 2015-07-15T06:29:54Z 1155.8 2015-07-15T06:30:16Z 1159.5 2015-07-15T06:30:38Z 1163.1 2015-07-15T06:30:50Z 1166.9 2015-07-15T06:30:58Z 1170.2 2015-07-15T06:31:09Z 1173.7 2015-07-15T06:31:32Z 1176.9 2015-07-15T06:31:50Z 1180 2015-07-15T06:32:34Z 1183.5 2015-07-15T06:33:02Z 1187.1 2015-07-15T06:33:17Z 1190.9 2015-07-15T06:33:39Z 1195 2015-07-15T06:33:45Z 1199.6 2015-07-15T06:33:48Z 1204 2015-07-15T06:34:01Z 1208.3 2015-07-15T06:34:11Z 1212.5 2015-07-15T06:34:22Z 1216.5 2015-07-15T06:34:54Z 1220.7 2015-07-15T06:35:39Z 1225.3 2015-07-15T06:36:00Z 1229.4 2015-07-15T06:36:21Z 1233.4 2015-07-15T06:36:40Z 1237.3 2015-07-15T06:36:58Z 1240.4 2015-07-15T06:37:10Z 1243.1 2015-07-15T06:37:17Z 1245.5 2015-07-15T06:37:30Z 1247.7 2015-07-15T06:37:41Z 1249.8 2015-07-15T06:37:51Z 1251.8 2015-07-15T06:38:01Z 1254.1 2015-07-15T06:38:13Z 1256 2015-07-15T06:38:22Z 1257.9 2015-07-15T06:38:30Z 1259.8 2015-07-15T06:38:39Z 1261.7 2015-07-15T06:38:49Z 1263.7 2015-07-15T06:39:01Z 1265.7 2015-07-15T06:39:09Z 1267.7 2015-07-15T06:39:18Z 1269.7 2015-07-15T06:39:26Z 1271.6 2015-07-15T06:39:36Z 1273.4 2015-07-15T06:40:02Z 1275 2015-07-15T06:40:12Z 1276.7 2015-07-15T06:40:34Z 1278.5 2015-07-15T06:40:42Z 1280.4 2015-07-15T06:40:49Z 1282.2 2015-07-15T06:40:56Z 1284 2015-07-15T06:41:02Z 1285.8 2015-07-15T06:41:07Z 1287.6 2015-07-15T06:41:13Z 1289.5 2015-07-15T06:41:21Z 1291.4 2015-07-15T06:41:29Z 1293.4 2015-07-15T06:41:37Z 1295.5 2015-07-15T06:41:45Z 1297.4 2015-07-15T06:41:54Z 1299.4 2015-07-15T06:42:03Z 1301.5 2015-07-15T06:42:14Z 1303.8 2015-07-15T06:42:22Z 1306.2 2015-07-15T06:42:31Z 1308.6 2015-07-15T06:42:40Z 1311 2015-07-15T06:42:51Z 1313.4 2015-07-15T06:42:59Z 1315.7 2015-07-15T06:43:10Z 1317.9 2015-07-15T06:43:19Z 1320 2015-07-15T06:43:27Z 1322.3 2015-07-15T06:43:37Z 1324.6 2015-07-15T06:43:49Z 1327.2 2015-07-15T06:43:55Z 1329.7 2015-07-15T06:44:04Z 1332.2 2015-07-15T06:44:15Z 1334.8 2015-07-15T06:44:31Z 1337.6 2015-07-15T06:44:39Z 1340.6 2015-07-15T06:44:55Z 1343.8 2015-07-15T06:45:05Z 1347.3 2015-07-15T06:45:15Z 1351.3 2015-07-15T06:45:25Z 1355.2 2015-07-15T06:45:36Z 1359.4 2015-07-15T06:45:48Z 1363.4 2015-07-15T06:45:57Z 1367.5 2015-07-15T06:46:17Z 1371.6 2015-07-15T06:46:34Z 1375.8 2015-07-15T06:46:42Z 1379.9 2015-07-15T06:46:52Z 1383.9 2015-07-15T06:47:00Z 1388 2015-07-15T06:47:11Z 1391.8 2015-07-15T06:47:21Z 1395.2 2015-07-15T06:47:35Z 1398.5 2015-07-15T06:47:45Z 1401.5 2015-07-15T06:47:54Z 1404.3 2015-07-15T06:48:03Z 1407.1 2015-07-15T06:48:13Z 1409.9 2015-07-15T06:48:25Z 1412.6 2015-07-15T06:48:37Z 1415.2 2015-07-15T06:48:44Z 1417.7 2015-07-15T06:48:49Z 1420.3 2015-07-15T06:49:03Z 1423 2015-07-15T06:49:13Z 1425.6 2015-07-15T06:49:22Z 1428.2 2015-07-15T06:49:32Z 1430.8 2015-07-15T06:49:40Z 1433.5 2015-07-15T06:49:47Z 1436.1 2015-07-15T06:49:55Z 1438.5 2015-07-15T06:50:03Z 1441.1 2015-07-15T06:50:10Z 1443.7 2015-07-15T06:50:17Z 1446.4 2015-07-15T06:50:25Z 1449.2 2015-07-15T06:50:30Z 1451.8 2015-07-15T06:50:35Z 1454.5 2015-07-15T06:50:41Z 1457.1 2015-07-15T06:50:47Z 1459.6 2015-07-15T06:50:54Z 1461.9 2015-07-15T06:51:01Z 1464.2 2015-07-15T06:51:07Z 1466.4 2015-07-15T06:51:15Z 1468.5 2015-07-15T06:51:21Z 1470.4 2015-07-15T06:51:28Z 1472.1 2015-07-15T06:51:36Z 1473.6 2015-07-15T06:51:43Z 1475.2 2015-07-15T06:51:49Z 1476.6 2015-07-15T06:51:56Z 1478.1 2015-07-15T06:52:04Z 1479.5 2015-07-15T06:52:13Z 1480.9 2015-07-15T06:52:21Z 1482.3 2015-07-15T06:52:39Z 1483.8 2015-07-15T06:52:51Z 1485.3 2015-07-15T06:53:02Z 1487.2 2015-07-15T06:53:12Z 1489 2015-07-15T06:53:24Z 1490.9 2015-07-15T06:53:37Z 1493 2015-07-15T06:53:57Z 1496 2015-07-15T06:54:16Z 1499.3 2015-07-15T06:54:54Z 1503.2 2015-07-15T06:55:00Z 1507.1 2015-07-15T06:55:18Z 1511.2 2015-07-15T06:55:30Z 1515.4 2015-07-15T06:56:15Z 1519.7 2015-07-15T06:56:29Z 1523.7 2015-07-15T06:57:34Z 1527.9 2015-07-15T06:57:49Z 1532.2 2015-07-15T06:58:03Z 1536.8 2015-07-15T06:58:16Z 1540.5 2015-07-15T06:58:32Z 1544.2 2015-07-15T06:58:51Z 1547.4 2015-07-15T06:59:05Z 1550.6 2015-07-15T06:59:29Z 1553.9 2015-07-15T06:59:52Z 1557 2015-07-15T07:00:19Z 1560 2015-07-15T07:00:36Z 1563.8 2015-07-15T07:00:50Z 1567.5 2015-07-15T07:01:05Z 1571.1 2015-07-15T07:01:25Z 1574.4 2015-07-15T07:01:37Z 1577.5 2015-07-15T07:01:49Z 1580.5 2015-07-15T07:03:47Z 1583.6 2015-07-15T07:04:08Z 1586.7 2015-07-15T07:04:31Z 1589.9 2015-07-15T07:04:55Z 1593 2015-07-15T07:05:08Z 1596.2 2015-07-15T07:05:24Z 1598.6 2015-07-15T07:05:50Z 1601.1 2015-07-15T07:06:09Z 1603.6 2015-07-15T07:06:28Z 1605.9 2015-07-15T07:06:39Z 1608.3 2015-07-15T07:06:55Z 1610.8 2015-07-15T07:07:11Z 1613.7 2015-07-15T07:07:33Z 1616.7 2015-07-15T07:07:46Z 1619.5 2015-07-15T07:08:00Z 1622.1 2015-07-15T07:08:16Z 1624.8 2015-07-15T07:08:37Z 1627.5 2015-07-15T07:08:59Z 1629.9 2015-07-15T07:09:39Z 1632.4 2015-07-15T07:09:49Z 1634.8 2015-07-15T07:09:59Z 1637.2 2015-07-15T07:10:10Z 1639.3 2015-07-15T07:10:23Z 1641.1 2015-07-15T07:10:34Z 1642.8 2015-07-15T07:10:48Z 1644.9 2015-07-15T07:10:59Z 1647.4 2015-07-15T07:11:11Z 1650 2015-07-15T07:11:22Z 1653.3 2015-07-15T07:11:36Z 1656.5 2015-07-15T07:11:52Z 1659.8 2015-07-15T07:12:25Z 1663.2 2015-07-15T07:12:50Z 1667.1 2015-07-15T07:13:13Z 1671.1 2015-07-15T07:14:35Z 1675.2 2015-07-15T07:14:50Z 1679.5 2015-07-15T07:15:07Z 1683.6 2015-07-15T07:15:34Z 1687.8 2015-07-15T07:16:02Z 1692.1 2015-07-15T07:16:40Z 1695.7 2015-07-15T07:17:15Z 1699.4 2015-07-15T07:17:43Z 1703.2 2015-07-15T07:18:12Z 1707.1 2015-07-15T07:18:37Z 1710.8 2015-07-15T07:19:04Z 1714.5 2015-07-15T07:19:18Z 1717.9 2015-07-15T07:19:32Z 1721.2 2015-07-15T07:19:49Z 1724.6 2015-07-15T07:20:11Z 1728.1 2015-07-15T07:20:42Z 1731.5 2015-07-15T07:22:31Z 1735.3 2015-07-15T07:22:46Z 1739.2 2015-07-15T07:22:58Z 1743.3 2015-07-15T07:23:35Z 1747.4 2015-07-15T07:23:59Z 1751.7 2015-07-15T07:24:35Z 1756.1 2015-07-15T07:25:05Z 1760.9 2015-07-15T07:25:35Z 1766 2015-07-15T07:26:19Z 1771 2015-07-15T07:26:57Z 1776.1 2015-07-15T07:28:08Z 1781.6 2015-07-15T07:28:49Z 1787.1 2015-07-15T07:29:36Z 1792.8 2015-07-15T07:30:59Z 1798.3 2015-07-15T07:32:34Z 1804.1 2015-07-15T07:33:06Z 1810 2015-07-15T07:35:23Z 1816.2 2015-07-15T07:36:00Z 1822 2015-07-15T07:37:41Z 1827.8 2015-07-15T07:38:26Z 1833.6 2015-07-15T07:39:02Z 1839.3 2015-07-15T07:39:25Z 1844.7 2015-07-15T07:42:02Z 1849.9 2015-07-15T07:42:18Z 1854.7 2015-07-15T07:42:50Z 1859.3 2015-07-15T07:43:23Z 1863.5 2015-07-15T07:44:11Z 1867.2 2015-07-15T07:44:38Z 1870.4 2015-07-15T07:45:02Z 1873.3 2015-07-15T07:45:17Z 1876 2015-07-15T07:45:32Z 1878.2 2015-07-15T07:45:46Z 1880.2 2015-07-15T07:45:58Z 1881.8 2015-07-15T07:46:07Z 1883.2 2015-07-15T07:46:15Z 1884.5 2015-07-15T07:46:23Z 1885.7 2015-07-15T07:46:33Z 1886.8 2015-07-15T07:46:42Z 1887.8 2015-07-15T07:46:50Z 1888.7 2015-07-15T07:46:57Z 1889.8 2015-07-15T07:47:06Z 1891.1 2015-07-15T07:47:14Z 1892.6 2015-07-15T07:47:21Z 1894.3 2015-07-15T07:47:28Z 1896.7 2015-07-15T07:47:36Z 1898.9 2015-07-15T07:47:46Z 1901.1 2015-07-15T07:48:11Z 1903.1 2015-07-15T07:48:25Z 1905.1 2015-07-15T07:48:48Z 1906.9 2015-07-15T07:59:12Z 1908.7 2015-07-15T07:59:20Z 1910.1 2015-07-15T07:59:26Z 1911 2015-07-15T07:59:32Z 1911.6 2015-07-15T07:59:39Z 1911.5 2015-07-15T07:59:46Z 1910.6 2015-07-15T07:59:53Z 1909.5 2015-07-15T08:00:02Z 1908.3 2015-07-15T08:00:13Z 1907 2015-07-15T08:00:22Z 1905.7 2015-07-15T08:00:31Z 1904.2 2015-07-15T08:00:42Z 1902.7 2015-07-15T08:01:06Z 1901.1 2015-07-15T08:01:15Z 1899.5 2015-07-15T08:01:22Z 1897.9 2015-07-15T08:01:31Z 1896.3 2015-07-15T08:01:39Z 1894.9 2015-07-15T08:01:47Z 1893.4 2015-07-15T08:01:56Z 1891.9 2015-07-15T08:02:04Z 1890.4 2015-07-15T08:02:13Z 1888.9 2015-07-15T08:02:22Z 1887.4 2015-07-15T08:02:29Z 1885.8 2015-07-15T08:02:37Z 1884.2 2015-07-15T08:02:46Z 1882.6 2015-07-15T08:02:53Z 1881 2015-07-15T08:03:00Z 1879.3 2015-07-15T08:03:08Z 1877.6 2015-07-15T08:03:16Z 1875.9 2015-07-15T08:03:23Z 1874.2 2015-07-15T08:03:30Z 1872.5 2015-07-15T08:03:36Z 1870.8 2015-07-15T08:03:44Z 1869.2 2015-07-15T08:03:52Z 1867.7 2015-07-15T08:04:00Z 1866.2 2015-07-15T08:04:07Z 1864.8 2015-07-15T08:04:15Z 1863.2 2015-07-15T08:04:23Z 1861.6 2015-07-15T08:04:30Z 1860 2015-07-15T08:04:37Z 1858.3 2015-07-15T08:04:46Z 1856.5 2015-07-15T08:04:53Z 1854.7 2015-07-15T08:05:02Z 1852.8 2015-07-15T08:05:09Z 1850.5 2015-07-15T08:05:17Z 1847.9 2015-07-15T08:05:25Z 1845.2 2015-07-15T08:05:36Z 1841.9 2015-07-15T08:05:57Z 1838.6 2015-07-15T08:06:10Z 1835.3 2015-07-15T08:06:33Z 1832 2015-07-15T08:06:50Z 1828.4 2015-07-15T08:07:06Z 1824.8 2015-07-15T08:07:38Z 1821.3 2015-07-15T08:07:53Z 1818.1 2015-07-15T08:08:06Z 1815.1 2015-07-15T08:08:18Z 1812.2 2015-07-15T08:08:35Z 1809.5 2015-07-15T08:08:44Z 1807.4 2015-07-15T08:08:54Z 1805.4 2015-07-15T08:09:02Z 1803.5 2015-07-15T08:09:09Z 1801.6 2015-07-15T08:09:16Z 1800.2 2015-07-15T08:09:24Z 1798.7 2015-07-15T08:09:31Z 1797.2 2015-07-15T08:09:38Z 1795.7 2015-07-15T08:09:47Z 1794.1 2015-07-15T08:09:56Z 1792.6 2015-07-15T08:10:03Z 1791.1 2015-07-15T08:10:12Z 1789.4 2015-07-15T08:10:18Z 1787.2 2015-07-15T08:10:25Z 1785.1 2015-07-15T08:10:34Z 1782.9 2015-07-15T08:10:41Z 1780.7 2015-07-15T08:10:48Z 1778.5 2015-07-15T08:10:57Z 1776 2015-07-15T08:11:18Z 1773.1 2015-07-15T08:11:25Z 1770.1 2015-07-15T08:11:34Z 1767 2015-07-15T08:11:42Z 1763.9 2015-07-15T08:11:50Z 1760.9 2015-07-15T08:12:08Z 1758.6 2015-07-15T08:12:59Z 1756.4 2015-07-15T08:13:31Z 1754.4 2015-07-15T08:13:41Z 1752.5 2015-07-15T08:14:51Z 1750.8 2015-07-15T08:14:57Z 1749.3 2015-07-15T08:15:02Z 1748.3 2015-07-15T08:15:06Z 1747.6 2015-07-15T08:15:12Z 1747 2015-07-15T08:15:18Z 1746.6 2015-07-15T08:15:24Z 1746 2015-07-15T08:15:32Z 1745.4 2015-07-15T08:15:38Z 1744.6 2015-07-15T08:15:44Z 1743.8 2015-07-15T08:15:52Z 1742.8 2015-07-15T08:15:59Z 1741.5 2015-07-15T08:16:07Z 1739.9 2015-07-15T08:16:14Z 1738.1 2015-07-15T08:16:19Z 1735.9 2015-07-15T08:16:26Z 1733.6 2015-07-15T08:16:40Z 1731.2 2015-07-15T08:16:50Z 1728.8 2015-07-15T08:17:08Z 1726.5 2015-07-15T08:17:22Z 1724.1 2015-07-15T08:17:49Z 1721.6 2015-07-15T08:17:56Z 1719 2015-07-15T08:18:08Z 1716.6 2015-07-15T08:18:15Z 1714.4 2015-07-15T08:18:20Z 1712.3 2015-07-15T08:18:26Z 1710.6 2015-07-15T08:18:34Z 1708.8 2015-07-15T08:18:42Z 1707.1 2015-07-15T08:18:49Z 1705.4 2015-07-15T08:18:56Z 1703.6 2015-07-15T08:19:03Z 1701.8 2015-07-15T08:19:09Z 1700.2 2015-07-15T08:19:17Z 1698.7 2015-07-15T08:19:25Z 1697.4 2015-07-15T08:19:32Z 1696.3 2015-07-15T08:19:40Z 1695.3 2015-07-15T08:19:47Z 1694.4 2015-07-15T08:19:54Z 1693.6 2015-07-15T08:20:00Z 1692.9 2015-07-15T08:20:07Z 1692.4 2015-07-15T08:20:13Z 1692.1 2015-07-15T08:20:21Z 1691.8 2015-07-15T08:20:29Z 1691.5 2015-07-15T08:20:35Z 1691.1 2015-07-15T08:20:41Z 1690.6 2015-07-15T08:20:48Z 1690.1 2015-07-15T08:20:55Z 1689.6 2015-07-15T08:21:02Z 1689 2015-07-15T08:21:08Z 1688.4 2015-07-15T08:21:16Z 1687.7 2015-07-15T08:21:22Z 1686.9 2015-07-15T08:21:28Z 1685.9 2015-07-15T08:21:35Z 1684.9 2015-07-15T08:21:43Z 1684 2015-07-15T08:21:50Z 1683.1 2015-07-15T08:21:58Z 1682.1 2015-07-15T08:22:06Z 1681.1 2015-07-15T08:22:14Z 1679.9 2015-07-15T08:22:21Z 1678.7 2015-07-15T08:22:28Z 1677.5 2015-07-15T08:22:34Z 1676.3 2015-07-15T08:22:41Z 1675.3 2015-07-15T08:22:51Z 1674.3 2015-07-15T08:22:58Z 1672.8 2015-07-15T08:23:05Z 1671.3 2015-07-15T08:23:10Z 1669.7 2015-07-15T08:23:17Z 1668.1 2015-07-15T08:23:22Z 1666.7 2015-07-15T08:23:29Z 1665.3 2015-07-15T08:24:23Z 1663.8 2015-07-15T08:24:36Z 1662.2 2015-07-15T08:24:47Z 1660.8 2015-07-15T08:24:55Z 1659.1 2015-07-15T08:25:03Z 1657.3 2015-07-15T08:25:12Z 1655.6 2015-07-15T08:25:20Z 1653.6 2015-07-15T08:25:45Z 1651.5 2015-07-15T08:25:59Z 1648.9 2015-07-15T08:26:09Z 1646.2 2015-07-15T08:26:22Z 1643.4 2015-07-15T08:26:37Z 1640.5 2015-07-15T08:26:53Z 1637.6 2015-07-15T08:27:10Z 1634.5 2015-07-15T08:27:24Z 1631.3 2015-07-15T08:27:40Z 1628.2 2015-07-15T08:27:50Z 1624.1 2015-07-15T08:28:01Z 1620.3 2015-07-15T08:28:12Z 1616.9 2015-07-15T08:28:22Z 1613.8 2015-07-15T08:28:43Z 1610.8 2015-07-15T08:28:53Z 1607.9 2015-07-15T08:33:34Z 1605.1 2015-07-15T08:33:44Z 1602.3 2015-07-15T08:33:50Z 1599.6 2015-07-15T08:33:57Z 1597.1 2015-07-15T08:34:05Z 1594.8 2015-07-15T08:34:14Z 1594 2015-07-15T08:34:26Z 1593.1 2015-07-15T08:34:42Z 1592.2 2015-07-15T08:34:50Z 1591.3 2015-07-15T08:34:57Z 1590.6 2015-07-15T08:35:03Z 1590 2015-07-15T08:35:10Z 1589.4 2015-07-15T08:35:17Z 1589.1 2015-07-15T08:35:26Z 1588.9 2015-07-15T08:35:37Z 1588.6 2015-07-15T08:35:44Z 1588.4 2015-07-15T08:35:49Z 1588.3 2015-07-15T08:35:58Z 1588.2 2015-07-15T08:36:05Z 1588.2 2015-07-15T08:36:11Z 1588.3 2015-07-15T08:36:18Z 1588.6 2015-07-15T08:36:26Z 1588.9 2015-07-15T08:36:33Z 1589.3 2015-07-15T08:36:39Z 1589.8 2015-07-15T08:36:46Z 1590.2 2015-07-15T08:36:56Z 1590.6 2015-07-15T08:37:06Z 1591 2015-07-15T08:37:13Z 1591.4 2015-07-15T08:37:20Z 1591.8 2015-07-15T08:37:28Z 1592.3 2015-07-15T08:37:34Z 1592.7 2015-07-15T08:37:40Z 1593 2015-07-15T08:37:46Z 1593.3 2015-07-15T08:37:53Z 1593.6 2015-07-15T08:38:01Z 1593.9 2015-07-15T08:38:11Z 1594.2 2015-07-15T08:38:20Z 1594.7 2015-07-15T08:38:31Z 1595.3 2015-07-15T08:38:40Z 1595.9 2015-07-15T08:38:50Z 1596.4 2015-07-15T08:39:01Z 1596.9 2015-07-15T08:39:11Z 1597.5 2015-07-15T08:39:22Z 1597.9 2015-07-15T08:39:30Z 1598.4 2015-07-15T08:39:39Z 1598.8 2015-07-15T08:39:48Z 1599.2 2015-07-15T08:39:59Z 1599.5 2015-07-15T08:40:09Z 1599.6 2015-07-15T08:40:16Z 1599.8 2015-07-15T08:40:24Z 1600 2015-07-15T08:40:33Z 1600.1 2015-07-15T08:40:41Z 1600.2 2015-07-15T08:40:57Z 1600.3 2015-07-15T08:41:08Z 1600.7 2015-07-15T08:41:17Z 1601 2015-07-15T08:41:22Z 1601.4 2015-07-15T08:41:26Z 1601.9 2015-07-15T08:41:33Z 1602.4 2015-07-15T08:41:49Z 1603.1 2015-07-15T08:42:05Z 1604 2015-07-15T08:42:14Z 1604.7 2015-07-15T08:42:22Z 1605.5 2015-07-15T08:42:30Z 1606.4 2015-07-15T08:42:42Z 1607.1 2015-07-15T08:42:53Z 1607.7 2015-07-15T08:43:08Z 1608.4 2015-07-15T08:43:16Z 1609.2 2015-07-15T08:44:05Z 1610 2015-07-15T08:44:27Z 1610.9 2015-07-15T08:44:54Z 1611.6 2015-07-15T08:45:00Z 1612.4 2015-07-15T08:45:06Z 1613.2 2015-07-15T08:45:13Z 1613.9 2015-07-15T08:45:23Z 1614.7 2015-07-15T08:45:36Z 1615.6 2015-07-15T08:45:45Z 1616.4 2015-07-15T08:45:56Z 1617.3 2015-07-15T08:46:06Z 1618.1 2015-07-15T08:46:14Z 1618.8 2015-07-15T08:46:22Z 1619.3 2015-07-15T08:46:32Z 1619.7 2015-07-15T08:46:39Z 1620.2 2015-07-15T08:46:46Z 1620.8 2015-07-15T08:46:54Z 1621.6 2015-07-15T08:47:05Z 1622.4 2015-07-15T08:47:21Z 1623.2 2015-07-15T08:47:29Z 1624.2 2015-07-15T08:47:33Z 1625.8 2015-07-15T08:47:42Z 1627.4 2015-07-15T08:47:50Z 1629 2015-07-15T08:47:57Z 1630.5 2015-07-15T08:48:07Z 1631.9 2015-07-15T08:48:18Z 1633.1 2015-07-15T08:50:10Z 1633.9 2015-07-15T08:50:22Z 1634.4 2015-07-15T08:50:30Z 1634.7 2015-07-15T08:50:42Z 1634.8 2015-07-15T08:50:49Z 1634.5 2015-07-15T08:50:56Z 1633.4 2015-07-15T08:51:50Z 1632 2015-07-15T08:51:58Z 1630.4 2015-07-15T08:52:06Z 1628.7 2015-07-15T08:52:13Z 1626.9 2015-07-15T08:52:23Z 1625 2015-07-15T08:52:35Z 1623.1 2015-07-15T08:52:45Z 1621.1 2015-07-15T08:52:57Z 1619 2015-07-15T08:53:06Z 1616.6 2015-07-15T08:53:13Z 1614.2 2015-07-15T08:53:22Z 1611.8 2015-07-15T08:53:31Z 1609.6 2015-07-15T08:53:40Z 1607.4 2015-07-15T08:53:50Z 1605.1 2015-07-15T08:54:11Z 1602.6 2015-07-15T08:54:22Z 1599.6 2015-07-15T08:54:33Z 1596.8 2015-07-15T08:54:42Z 1594 2015-07-15T08:54:51Z 1591.3 2015-07-15T08:55:02Z 1588.7 2015-07-15T08:55:16Z 1586 2015-07-15T08:56:07Z 1583.4 2015-07-15T08:56:20Z 1580.7 2015-07-15T08:56:29Z 1578.2 2015-07-15T08:56:38Z 1575.6 2015-07-15T08:56:48Z 1573.1 2015-07-15T08:56:59Z 1570.8 2015-07-15T08:57:08Z 1567.9 2015-07-15T08:57:15Z 1564.8 2015-07-15T08:57:23Z 1561.6 2015-07-15T08:57:33Z 1558.2 2015-07-15T08:57:42Z 1554.3 2015-07-15T08:58:06Z 1550.4 2015-07-15T08:58:40Z 1546.4 2015-07-15T08:58:55Z 1542.6 2015-07-15T08:59:06Z 1539.1 2015-07-15T08:59:29Z 1535.5 2015-07-15T09:00:24Z 1532.2 2015-07-15T09:00:39Z 1529.5 2015-07-15T09:00:50Z 1527.2 2015-07-15T09:01:00Z 1524.9 2015-07-15T09:01:12Z 1523.1 2015-07-15T09:01:23Z 1521.9 2015-07-15T09:01:38Z 1520.9 2015-07-15T09:01:46Z 1520 2015-07-15T09:01:54Z 1519.1 2015-07-15T09:02:02Z 1518.3 2015-07-15T09:02:09Z 1517.6 2015-07-15T09:02:15Z 1517.2 2015-07-15T09:02:21Z 1516.7 2015-07-15T09:02:27Z 1516.3 2015-07-15T09:02:34Z 1515.8 2015-07-15T09:02:41Z 1515.4 2015-07-15T09:02:48Z 1515 2015-07-15T09:02:55Z 1514.6 2015-07-15T09:03:04Z 1514.2 2015-07-15T09:03:11Z 1513.8 2015-07-15T09:03:19Z 1513.4 2015-07-15T09:03:25Z 1513 2015-07-15T09:03:34Z 1512.5 2015-07-15T09:03:42Z 1512.2 2015-07-15T09:03:49Z 1511.9 2015-07-15T09:03:57Z 1511.6 2015-07-15T09:04:04Z 1511 2015-07-15T09:04:10Z 1510.5 2015-07-15T09:04:17Z 1509.9 2015-07-15T09:04:24Z 1509.3 2015-07-15T09:04:34Z 1508.7 2015-07-15T09:04:41Z 1508.1 2015-07-15T09:06:42Z 1507.3 2015-07-15T09:06:53Z 1506.6 2015-07-15T09:07:03Z 1505.7 2015-07-15T09:07:11Z 1504.8 2015-07-15T09:07:18Z 1504 2015-07-15T09:07:27Z 1503.4 2015-07-15T09:07:36Z 1502.6 2015-07-15T09:07:45Z 1501.9 2015-07-15T09:07:55Z 1501.3 2015-07-15T09:08:00Z 1500.5 2015-07-15T09:08:07Z 1499.7 2015-07-15T09:08:14Z 1498.9 2015-07-15T09:08:21Z 1498 2015-07-15T09:08:29Z 1497.1 2015-07-15T09:08:42Z 1496.2 2015-07-15T09:08:51Z 1495.3 2015-07-15T09:09:01Z 1494.4 2015-07-15T09:09:10Z 1493.5 2015-07-15T09:09:18Z 1492.6 2015-07-15T09:09:26Z 1491.8 2015-07-15T09:09:35Z 1491.1 2015-07-15T09:09:42Z 1490.4 2015-07-15T09:09:50Z 1489.6 2015-07-15T09:09:59Z 1488.7 2015-07-15T09:10:07Z 1488 2015-07-15T09:10:18Z 1487.3 2015-07-15T09:10:25Z 1486.6 2015-07-15T09:10:34Z 1485.8 2015-07-15T09:10:42Z 1484.9 2015-07-15T09:10:51Z 1484.1 2015-07-15T09:10:58Z 1483.1 2015-07-15T09:11:06Z 1482 2015-07-15T09:11:14Z 1480.9 2015-07-15T09:11:22Z 1479.9 2015-07-15T09:11:30Z 1478.9 2015-07-15T09:11:39Z 1477.7 2015-07-15T09:11:45Z 1476.6 2015-07-15T09:11:52Z 1475.3 2015-07-15T09:12:00Z 1474.2 2015-07-15T09:12:07Z 1473.1 2015-07-15T09:12:13Z 1472 2015-07-15T09:12:21Z 1470.9 2015-07-15T09:12:28Z 1469.8 2015-07-15T09:12:36Z 1468.8 2015-07-15T09:12:44Z 1467.9 2015-07-15T09:12:49Z 1467.1 2015-07-15T09:12:57Z 1466.4 2015-07-15T09:13:08Z 1465.9 2015-07-15T09:13:22Z 1465.4 2015-07-15T09:13:31Z 1464.9 2015-07-15T09:13:42Z 1464.4 2015-07-15T09:14:02Z 1463.9 2015-07-15T09:14:10Z 1463.5 2015-07-15T09:14:19Z 1463.1 2015-07-15T09:14:28Z 1462.7 2015-07-15T09:14:35Z 1462.3 2015-07-15T09:14:42Z 1461.8 2015-07-15T09:14:51Z 1461 2015-07-15T09:14:59Z 1460.3 2015-07-15T09:15:08Z 1459.5 2015-07-15T09:15:16Z 1458.5 2015-07-15T09:15:24Z 1457.5 2015-07-15T09:15:33Z 1456.4 2015-07-15T09:15:51Z 1455.1 2015-07-15T09:16:01Z 1453.7 2015-07-15T09:16:10Z 1452.3 2015-07-15T09:16:19Z 1450.7 2015-07-15T09:16:34Z 1449.2 2015-07-15T09:16:43Z 1447.6 2015-07-15T09:16:54Z 1445.9 2015-07-15T09:17:02Z 1444 2015-07-15T09:17:11Z 1442.1 2015-07-15T09:17:22Z 1440.1 2015-07-15T09:17:31Z 1438.1 2015-07-15T09:17:44Z 1436.2 2015-07-15T09:17:57Z 1434.3 2015-07-15T09:18:07Z 1432.2 2015-07-15T09:18:18Z 1430.2 2015-07-15T09:18:34Z 1428 2015-07-15T09:18:44Z 1425.9 2015-07-15T09:18:54Z 1423.5 2015-07-15T09:19:02Z 1421.2 2015-07-15T09:19:15Z 1418.7 2015-07-15T09:19:26Z 1416.3 2015-07-15T09:19:38Z 1413.5 2015-07-15T09:19:48Z 1410.5 2015-07-15T09:20:04Z 1407.6 2015-07-15T09:20:12Z 1405 2015-07-15T09:20:27Z 1402.3 2015-07-15T09:20:36Z 1399.8 2015-07-15T09:21:32Z 1397.5 2015-07-15T09:22:36Z 1395.5 2015-07-15T09:22:44Z 1393.6 2015-07-15T09:22:53Z 1391.9 2015-07-15T09:23:03Z 1390.2 2015-07-15T09:23:10Z 1388.4 2015-07-15T09:23:18Z 1386.3 2015-07-15T09:23:28Z 1384 2015-07-15T09:23:39Z 1381.6 2015-07-15T09:23:48Z 1379.3 2015-07-15T09:23:58Z 1376.9 2015-07-15T09:24:22Z 1374.3 2015-07-15T09:25:26Z 1371.3 2015-07-15T09:25:51Z 1368.4 2015-07-15T09:26:05Z 1365.6 2015-07-15T09:26:29Z 1362.8 2015-07-15T09:26:49Z 1360.5 2015-07-15T09:27:14Z 1358.7 2015-07-15T09:28:07Z 1356.9 2015-07-15T09:28:27Z 1355.1 2015-07-15T09:28:50Z 1352.6 2015-07-15T09:28:58Z 1349.8 2015-07-15T09:29:14Z 1346.7 2015-07-15T09:29:26Z 1343.9 2015-07-15T09:29:35Z 1340.8 2015-07-15T09:29:49Z 1337.5 2015-07-15T09:30:17Z 1334 2015-07-15T09:30:38Z 1330.2 2015-07-15T09:30:57Z 1326 2015-07-15T09:31:05Z 1321.2 2015-07-15T09:31:19Z 1316.5 2015-07-15T09:31:44Z 1312.1 2015-07-15T09:31:56Z 1308.3 2015-07-15T09:32:16Z 1304.4 2015-07-15T09:32:58Z 1300.6 2015-07-15T09:33:33Z 1296.9 2015-07-15T09:33:46Z 1293.1 2015-07-15T09:34:03Z 1289.4 2015-07-15T09:34:10Z 1285.7 2015-07-15T09:34:39Z 1282.3 2015-07-15T09:34:48Z 1279 2015-07-15T09:34:58Z 1275.5 2015-07-15T09:35:15Z 1271.9 2015-07-15T09:35:28Z 1268.1 2015-07-15T09:35:46Z 1264 2015-07-15T09:36:05Z 1259.9 2015-07-15T09:36:38Z 1255.6 2015-07-15T09:37:08Z 1251.6 2015-07-15T09:37:42Z 1247.6 2015-07-15T09:38:02Z 1243.7 2015-07-15T09:39:43Z 1239.9 2015-07-15T09:40:04Z 1236.3 2015-07-15T09:40:25Z 1232.6 2015-07-15T09:40:35Z 1229.1 2015-07-15T09:40:52Z 1225.5 2015-07-15T09:41:24Z 1222.2 2015-07-15T09:41:42Z 1218.8 2015-07-15T09:41:54Z 1215.2 2015-07-15T09:42:17Z 1211.2 2015-07-15T09:42:46Z 1206.7 2015-07-15T09:42:57Z 1201.4 2015-07-15T09:43:15Z 1196.3 2015-07-15T09:43:37Z 1191 2015-07-15T09:43:58Z 1186.1 2015-07-15T09:44:18Z 1181.2 2015-07-15T09:45:14Z 1176.6 2015-07-15T09:46:43Z 1172.4 2015-07-15T09:46:58Z 1168.4 2015-07-15T09:47:38Z 1164.8 2015-07-15T09:47:46Z 1161.5 2015-07-15T09:48:04Z 1158.8 2015-07-15T09:48:22Z 1156.8 2015-07-15T09:48:32Z 1154.7 2015-07-15T09:48:50Z 1152.7 2015-07-15T09:49:03Z 1150.4 2015-07-15T09:49:19Z 1147.7 2015-07-15T09:49:33Z 1144.7 2015-07-15T09:49:55Z 1141.2 2015-07-15T09:50:06Z 1137.2 2015-07-15T09:50:33Z 1132.3 2015-07-15T09:50:49Z 1127.3 2015-07-15T09:51:03Z 1122.4 2015-07-15T09:51:25Z 1117.4 2015-07-15T09:51:45Z 1112.6 2015-07-15T09:52:03Z 1107.9 2015-07-15T09:52:56Z 1103.3 2015-07-15T09:53:13Z 1098.4 2015-07-15T09:53:24Z 1093.7 2015-07-15T09:53:49Z 1089 2015-07-15T09:53:58Z 1084.5 2015-07-15T09:54:21Z 1080.6 2015-07-15T09:54:36Z 1076.3 2015-07-15T09:55:02Z 1071.3 2015-07-15T09:55:21Z 1066.4 2015-07-15T09:55:44Z 1061.3 2015-07-15T09:56:07Z 1056.5 2015-07-15T09:56:29Z 1051.6 2015-07-15T09:56:54Z 1046.8 2015-07-15T09:57:47Z 1041.9 2015-07-15T09:58:01Z 1037.2 2015-07-15T09:58:12Z 1032.8 2015-07-15T09:58:32Z 1028.7 2015-07-15T09:58:52Z 1025.3 2015-07-15T09:59:23Z 1022.5 2015-07-15T09:59:57Z 1019.6 2015-07-15T10:00:18Z 1016.9 2015-07-15T10:00:25Z 1014.3 2015-07-15T10:00:37Z 1011.4 2015-07-15T10:00:51Z 1008.9 2015-07-15T10:01:03Z 1006.6 2015-07-15T10:01:46Z 1004.6 2015-07-15T10:02:04Z 1002.6 2015-07-15T10:02:16Z 1000.2 2015-07-15T10:02:49Z 997.8 2015-07-15T10:03:02Z 995.3 2015-07-15T10:03:14Z 993 2015-07-15T10:03:30Z 990.7 2015-07-15T10:03:41Z 988.2 2015-07-15T10:04:00Z 986.3 2015-07-15T10:04:17Z 984.2 2015-07-15T10:04:37Z 981.9 2015-07-15T10:04:45Z 979.3 2015-07-15T10:04:52Z 976.6 2015-07-15T10:05:14Z 974.2 2015-07-15T10:05:30Z 971.9 2015-07-15T10:05:52Z 969.6 2015-07-15T10:06:26Z 967.1 2015-07-15T10:06:44Z 964.4 2015-07-15T10:07:01Z 961.3 2015-07-15T10:07:16Z 958.3 2015-07-15T10:07:31Z 955.3 2015-07-15T10:07:48Z 952.5 2015-07-15T10:08:08Z 949 2015-07-15T10:08:31Z 945.4 2015-07-15T10:09:08Z 941.7 2015-07-15T10:09:16Z 937.9 2015-07-15T10:09:35Z 934.1 2015-07-15T10:09:53Z 930.6 2015-07-15T10:11:11Z 927.1 2015-07-15T10:11:38Z 924.2 2015-07-15T10:11:49Z 921.1 2015-07-15T10:11:58Z 917.9 2015-07-15T10:12:07Z 915 2015-07-15T10:12:16Z 913.2 2015-07-15T10:12:32Z 911.5 2015-07-15T10:12:44Z 909.7 2015-07-15T10:12:54Z 907.6 2015-07-15T10:13:17Z 905.4 2015-07-15T10:13:28Z 903.2 2015-07-15T10:13:41Z 901 2015-07-15T10:13:51Z 898.9 2015-07-15T10:14:04Z 896.8 2015-07-15T10:14:33Z 894.4 2015-07-15T10:14:45Z 892 2015-07-15T10:15:01Z 889.7 2015-07-15T10:15:17Z 887.5 2015-07-15T10:15:26Z 885.4 2015-07-15T10:15:40Z 883.7 2015-07-15T10:16:07Z 882.1 2015-07-15T10:16:17Z 880.4 2015-07-15T10:16:37Z 878.7 2015-07-15T10:17:00Z 877.1 2015-07-15T10:17:06Z 875.1 2015-07-15T10:17:13Z 873.7 2015-07-15T10:17:26Z 871.8 2015-07-15T10:18:02Z 869.6 2015-07-15T10:18:22Z 867 2015-07-15T10:18:39Z 864.5 2015-07-15T10:19:26Z 861.5 2015-07-15T10:20:23Z 858.5 2015-07-15T10:22:16Z 855.8 2015-07-15T10:23:30Z 853.2 2015-07-15T10:23:59Z 850.5 2015-07-15T10:24:10Z 847.7 2015-07-15T10:24:37Z 844.5 2015-07-15T10:24:47Z 841.5 2015-07-15T10:24:56Z 838.6 2015-07-15T10:25:04Z 836 2015-07-15T10:25:18Z 833.4 2015-07-15T10:25:39Z 831 2015-07-15T10:26:07Z 828.4 2015-07-15T10:26:17Z 825.6 2015-07-15T10:26:30Z 822.6 2015-07-15T10:26:37Z 819.7 2015-07-15T10:26:48Z 817.1 2015-07-15T10:27:03Z 814.8 2015-07-15T10:27:21Z 812.6 2015-07-15T10:27:36Z 810.2 2015-07-15T10:27:48Z 807.9 2015-07-15T10:27:56Z 805.6 2015-07-15T10:28:08Z 803.4 2015-07-15T10:28:19Z 801.4 2015-07-15T10:28:33Z 799.4 2015-07-15T10:28:46Z 797.4 2015-07-15T10:28:54Z 795.4 2015-07-15T10:29:03Z 793.3 2015-07-15T10:29:12Z 791.2 2015-07-15T10:29:19Z 789.1 2015-07-15T10:29:26Z 787.1 2015-07-15T10:29:32Z 785.2 2015-07-15T10:29:41Z 783.2 2015-07-15T10:29:55Z 781.1 2015-07-15T10:30:05Z 779.2 2015-07-15T10:30:28Z 777.3 2015-07-15T10:30:41Z 775.4 2015-07-15T10:30:52Z 773.7 2015-07-15T10:31:05Z 772.2 2015-07-15T10:31:29Z 770.7 2015-07-15T10:31:37Z 769.4 2015-07-15T10:32:02Z 767.9 2015-07-15T10:32:29Z 766.3 2015-07-15T10:32:36Z 765 2015-07-15T10:32:49Z 763.8 2015-07-15T10:33:00Z 762.5 2015-07-15T10:33:25Z 761.2 2015-07-15T10:33:45Z 759.9 2015-07-15T10:34:12Z 758.7 2015-07-15T10:34:17Z 757.3 2015-07-15T10:34:23Z 755.9 2015-07-15T10:34:46Z 754.6 2015-07-15T10:34:56Z 753.4 2015-07-15T10:35:14Z 752.1 2015-07-15T10:35:29Z 750.6 2015-07-15T10:35:50Z 749 2015-07-15T10:35:58Z 747.3 2015-07-15T10:36:09Z 745.7 2015-07-15T10:36:27Z 744.1 2015-07-15T10:36:46Z 742.4 2015-07-15T10:36:56Z 740.7 2015-07-15T10:37:15Z 739 2015-07-15T10:37:35Z 737.3 2015-07-15T10:37:43Z 735.5 2015-07-15T10:37:54Z 733.8 2015-07-15T10:38:03Z 731.9 2015-07-15T10:38:11Z 730 2015-07-15T10:38:19Z 728.3 2015-07-15T10:38:33Z 726.3 2015-07-15T10:38:49Z 724 2015-07-15T10:38:57Z 721.3 2015-07-15T10:39:14Z 718.7 2015-07-15T10:39:22Z 715.8 2015-07-15T10:39:30Z 712.8 2015-07-15T10:39:45Z 709.9 2015-07-15T10:40:07Z 707.1 2015-07-15T10:40:33Z 704.5 2015-07-15T10:40:48Z 701.8 2015-07-15T10:41:05Z 699 2015-07-15T10:41:13Z 696.3 2015-07-15T10:41:23Z 693.8 2015-07-15T10:41:29Z 691.6 2015-07-15T10:41:35Z 689.4 2015-07-15T10:42:00Z 687.1 2015-07-15T10:42:13Z 684.8 2015-07-15T10:42:18Z 682.6 2015-07-15T10:42:27Z 680.3 2015-07-15T10:42:36Z 677.9 2015-07-15T10:42:50Z 675.4 2015-07-15T10:43:03Z 673 2015-07-15T10:43:23Z 670.4 2015-07-15T10:43:33Z 667.9 2015-07-15T10:43:43Z 665.2 2015-07-15T10:44:03Z 662.4 2015-07-15T10:44:14Z 659.9 2015-07-15T10:44:23Z 657.5 2015-07-15T10:44:38Z 655.2 2015-07-15T10:44:45Z 653 2015-07-15T10:44:52Z 651 2015-07-15T10:45:14Z 649.2 2015-07-15T10:45:22Z 647.6 2015-07-15T10:45:31Z 646 2015-07-15T10:45:36Z 644.5 2015-07-15T10:45:43Z 643.2 2015-07-15T10:45:52Z 642 2015-07-15T10:46:02Z 640.6 2015-07-15T10:46:14Z 639 2015-07-15T10:46:26Z 637.4 2015-07-15T10:46:41Z 635.5 2015-07-15T10:46:51Z 633.5 2015-07-15T10:46:57Z 631.4 2015-07-15T10:47:05Z 629.3 2015-07-15T10:47:14Z 627.2 2015-07-15T10:47:23Z 625 2015-07-15T10:47:37Z 622.8 2015-07-15T10:47:47Z 620.6 2015-07-15T10:47:59Z 618.5 2015-07-15T10:48:03Z 616.3 2015-07-15T10:48:11Z 613.9 2015-07-15T10:48:21Z 611.6 2015-07-15T10:48:34Z 609.2 2015-07-15T10:48:46Z 606.2 2015-07-15T10:49:04Z 603.3 2015-07-15T10:49:17Z 600.3 2015-07-15T10:49:29Z 597.5 2015-07-15T10:49:40Z 594.8 2015-07-15T10:49:50Z 592 2015-07-15T10:50:10Z 589.3 2015-07-15T10:50:24Z 586.8 2015-07-15T10:50:32Z 584.3 2015-07-15T10:50:43Z 581.9 2015-07-15T10:50:51Z 579.5 2015-07-15T10:51:00Z 577.8 2015-07-15T10:51:12Z 576.3 2015-07-15T10:51:21Z 574.7 2015-07-15T10:51:28Z 573.2 2015-07-15T10:51:36Z 571.6 2015-07-15T10:51:46Z 570.1 2015-07-15T10:51:54Z 568.8 2015-07-15T10:52:01Z 567.6 2015-07-15T10:52:08Z 566.4 2015-07-15T10:52:14Z 565.5 2015-07-15T10:52:22Z 564.6 2015-07-15T10:52:27Z 563.7 2015-07-15T10:52:32Z 562.8 2015-07-15T10:52:37Z 561.9 2015-07-15T10:52:42Z 561 2015-07-15T10:52:47Z 560.2 2015-07-15T10:52:53Z 559.2 2015-07-15T10:52:59Z 558 2015-07-15T10:53:05Z 556.9 2015-07-15T10:53:10Z 555.8 2015-07-15T10:53:17Z 554.4 2015-07-15T10:53:23Z 552.9 2015-07-15T10:53:29Z 551.3 2015-07-15T10:53:35Z 549.7 2015-07-15T10:53:42Z 548.2 2015-07-15T10:53:50Z 546.7 2015-07-15T10:54:01Z 545.7 2015-07-15T10:54:08Z 544.9 2015-07-15T10:54:15Z 544.2 2015-07-15T10:54:25Z 543.3 2015-07-15T10:54:32Z 542.3 2015-07-15T10:54:32Z