RANDO AUTOUR DE CEAUX D.ALLEGRE27 KM
0000FF
4
902.33
2025-02-23T08:22:05Z
908.1
2025-02-23T08:22:19Z
911.47
2025-02-23T08:22:37Z
914.83
2025-02-23T08:22:59Z
914.83
2025-02-23T08:23:22Z
915.79
2025-02-23T08:23:47Z
914.35
2025-02-23T08:24:12Z
913.39
2025-02-23T08:24:20Z
912.91
2025-02-23T08:24:43Z
914.35
2025-02-23T08:25:03Z
914.83
2025-02-23T08:25:22Z
913.39
2025-02-23T08:25:43Z
910.99
2025-02-23T08:26:05Z
911.95
2025-02-23T08:26:12Z
914.83
2025-02-23T08:26:29Z
912.91
2025-02-23T08:26:55Z
911.47
2025-02-23T08:27:21Z
909.06
2025-02-23T08:27:34Z
902.33
2025-02-23T08:28:00Z
899.93
2025-02-23T08:28:24Z
898.01
2025-02-23T08:28:41Z
897.05
2025-02-23T08:29:01Z
891.28
2025-02-23T08:29:28Z
888.88
2025-02-23T08:29:52Z
889.84
2025-02-23T08:30:12Z
892.24
2025-02-23T08:30:32Z
892.72
2025-02-23T08:30:40Z
893.2
2025-02-23T08:31:06Z
896.57
2025-02-23T08:31:32Z
901.85
2025-02-23T08:31:56Z
905.7
2025-02-23T08:32:21Z
910.03
2025-02-23T08:32:44Z
910.99
2025-02-23T08:33:04Z
915.79
2025-02-23T08:33:27Z
918.2
2025-02-23T08:33:40Z
918.2
2025-02-23T08:33:42Z
919.64
2025-02-23T08:33:58Z
920.6
2025-02-23T08:34:14Z
921.56
2025-02-23T08:34:35Z
921.08
2025-02-23T08:34:54Z
921.56
2025-02-23T08:35:10Z
923.96
2025-02-23T08:35:32Z
923
2025-02-23T08:35:49Z
925.89
2025-02-23T08:36:03Z
927.33
2025-02-23T08:36:17Z
926.37
2025-02-23T08:36:29Z
926.37
2025-02-23T08:36:37Z
926.85
2025-02-23T08:36:38Z
927.81
2025-02-23T08:36:54Z
927.33
2025-02-23T08:37:08Z
926.85
2025-02-23T08:37:23Z
928.77
2025-02-23T08:37:39Z
929.25
2025-02-23T08:37:46Z
929.25
2025-02-23T08:37:47Z
929.25
2025-02-23T08:37:48Z
930.69
2025-02-23T08:38:10Z
930.69
2025-02-23T08:38:26Z
930.69
2025-02-23T08:38:43Z
931.65
2025-02-23T08:38:54Z
931.65
2025-02-23T08:39:06Z
931.65
2025-02-23T08:39:10Z
927.33
2025-02-23T08:39:28Z
921.08
2025-02-23T08:39:48Z
921.56
2025-02-23T08:40:07Z
922.04
2025-02-23T08:40:26Z
921.08
2025-02-23T08:40:44Z
921.08
2025-02-23T08:41:03Z
921.08
2025-02-23T08:41:22Z
921.56
2025-02-23T08:41:40Z
924.45
2025-02-23T08:41:58Z
925.41
2025-02-23T08:42:11Z
926.85
2025-02-23T08:42:29Z
930.21
2025-02-23T08:42:46Z
932.62
2025-02-23T08:43:03Z
934.54
2025-02-23T08:43:19Z
937.42
2025-02-23T08:43:38Z
937.9
2025-02-23T08:43:42Z
937.9
2025-02-23T08:43:43Z
937.9
2025-02-23T08:43:44Z
937.9
2025-02-23T08:43:45Z
938.38
2025-02-23T08:43:46Z
938.38
2025-02-23T08:43:47Z
938.38
2025-02-23T08:43:48Z
941.27
2025-02-23T08:44:05Z
942.71
2025-02-23T08:44:22Z
946.07
2025-02-23T08:44:41Z
946.07
2025-02-23T08:44:59Z
944.63
2025-02-23T08:45:13Z
944.15
2025-02-23T08:45:14Z
940.79
2025-02-23T08:45:35Z
937.9
2025-02-23T08:45:54Z
934.06
2025-02-23T08:46:14Z
932.14
2025-02-23T08:46:32Z
930.69
2025-02-23T08:46:50Z
928.29
2025-02-23T08:47:08Z
927.33
2025-02-23T08:47:25Z
926.37
2025-02-23T08:47:37Z
923.96
2025-02-23T08:47:56Z
923.96
2025-02-23T08:48:17Z
923.96
2025-02-23T08:48:25Z
921.56
2025-02-23T08:48:43Z
920.12
2025-02-23T08:48:59Z
915.31
2025-02-23T08:49:18Z
913.87
2025-02-23T08:49:26Z
910.03
2025-02-23T08:49:45Z
908.1
2025-02-23T08:49:58Z
907.14
2025-02-23T08:50:16Z
906.66
2025-02-23T08:50:28Z
906.18
2025-02-23T08:50:45Z
905.22
2025-02-23T08:51:10Z
903.78
2025-02-23T08:51:29Z
902.82
2025-02-23T08:51:53Z
902.82
2025-02-23T08:51:56Z
899.93
2025-02-23T08:52:17Z
898.97
2025-02-23T08:52:38Z
898.49
2025-02-23T08:52:56Z
897.05
2025-02-23T08:53:16Z
897.05
2025-02-23T08:53:33Z
894.64
2025-02-23T08:53:48Z
892.24
2025-02-23T08:54:05Z
890.32
2025-02-23T08:54:23Z
888.88
2025-02-23T08:54:44Z
888.4
2025-02-23T08:54:47Z
887.91
2025-02-23T08:55:09Z
887.91
2025-02-23T08:55:28Z
888.88
2025-02-23T08:55:35Z
888.4
2025-02-23T08:55:42Z
887.43
2025-02-23T08:56:01Z
885.99
2025-02-23T08:56:18Z
885.03
2025-02-23T08:56:37Z
885.03
2025-02-23T08:56:39Z
885.03
2025-02-23T08:56:43Z
885.03
2025-02-23T08:56:55Z
885.03
2025-02-23T08:56:57Z
882.15
2025-02-23T08:57:16Z
881.67
2025-02-23T08:57:32Z
882.15
2025-02-23T08:57:46Z
884.55
2025-02-23T08:58:07Z
884.55
2025-02-23T08:58:08Z
883.59
2025-02-23T08:58:19Z
881.67
2025-02-23T08:58:36Z
880.71
2025-02-23T08:58:50Z
885.51
2025-02-23T08:59:02Z
886.47
2025-02-23T08:59:06Z
890.32
2025-02-23T08:59:21Z
893.2
2025-02-23T08:59:35Z
894.16
2025-02-23T08:59:52Z
894.64
2025-02-23T09:00:08Z
896.09
2025-02-23T09:00:21Z
898.49
2025-02-23T09:00:34Z
900.89
2025-02-23T09:00:47Z
898.97
2025-02-23T09:00:59Z
895.12
2025-02-23T09:01:14Z
893.68
2025-02-23T09:01:36Z
891.76
2025-02-23T09:01:57Z
890.8
2025-02-23T09:02:16Z
891.76
2025-02-23T09:02:39Z
893.2
2025-02-23T09:03:03Z
893.68
2025-02-23T09:03:29Z
893.2
2025-02-23T09:03:53Z
893.2
2025-02-23T09:04:18Z
891.76
2025-02-23T09:04:41Z
890.32
2025-02-23T09:05:07Z
888.88
2025-02-23T09:05:26Z
888.88
2025-02-23T09:05:38Z
889.36
2025-02-23T09:05:51Z
889.84
2025-02-23T09:06:04Z
890.8
2025-02-23T09:06:16Z
889.36
2025-02-23T09:06:28Z
888.88
2025-02-23T09:06:38Z
888.88
2025-02-23T09:06:39Z
888.4
2025-02-23T09:06:40Z
888.4
2025-02-23T09:06:41Z
887.91
2025-02-23T09:06:54Z
887.43
2025-02-23T09:07:04Z
887.43
2025-02-23T09:07:16Z
888.4
2025-02-23T09:07:32Z
887.91
2025-02-23T09:07:45Z
887.43
2025-02-23T09:07:59Z
887.91
2025-02-23T09:08:06Z
888.4
2025-02-23T09:08:18Z
888.4
2025-02-23T09:08:30Z
886.95
2025-02-23T09:08:40Z
885.99
2025-02-23T09:08:51Z
885.51
2025-02-23T09:09:02Z
885.03
2025-02-23T09:09:05Z
885.03
2025-02-23T09:09:06Z
885.03
2025-02-23T09:09:07Z
885.03
2025-02-23T09:09:11Z
884.55
2025-02-23T09:09:12Z
884.55
2025-02-23T09:09:24Z
884.55
2025-02-23T09:09:37Z
885.51
2025-02-23T09:09:46Z
885.51
2025-02-23T09:09:54Z
886.47
2025-02-23T09:10:03Z
886.47
2025-02-23T09:10:04Z
886.47
2025-02-23T09:10:05Z
886.47
2025-02-23T09:10:06Z
886.47
2025-02-23T09:10:07Z
886.47
2025-02-23T09:10:12Z
886.47
2025-02-23T09:10:13Z
885.51
2025-02-23T09:10:24Z
885.03
2025-02-23T09:10:38Z
885.99
2025-02-23T09:10:56Z
885.51
2025-02-23T09:11:09Z
885.51
2025-02-23T09:11:19Z
885.51
2025-02-23T09:11:20Z
885.51
2025-02-23T09:11:21Z
885.51
2025-02-23T09:11:22Z
885.03
2025-02-23T09:11:23Z
885.03
2025-02-23T09:11:24Z
885.03
2025-02-23T09:11:25Z
884.55
2025-02-23T09:11:26Z
884.55
2025-02-23T09:11:27Z
882.63
2025-02-23T09:11:36Z
880.22
2025-02-23T09:11:47Z
881.67
2025-02-23T09:11:57Z
881.67
2025-02-23T09:12:08Z
881.19
2025-02-23T09:12:19Z
880.71
2025-02-23T09:12:24Z
880.22
2025-02-23T09:12:35Z
879.26
2025-02-23T09:12:39Z
879.26
2025-02-23T09:12:40Z
876.86
2025-02-23T09:12:51Z
876.86
2025-02-23T09:12:52Z
874.94
2025-02-23T09:13:02Z
874.94
2025-02-23T09:13:03Z
874.46
2025-02-23T09:13:16Z
875.42
2025-02-23T09:13:30Z
876.38
2025-02-23T09:13:42Z
877.82
2025-02-23T09:13:57Z
878.78
2025-02-23T09:14:09Z
877.82
2025-02-23T09:14:25Z
877.34
2025-02-23T09:14:36Z
877.34
2025-02-23T09:14:59Z
879.74
2025-02-23T09:15:21Z
883.59
2025-02-23T09:15:41Z
886.95
2025-02-23T09:15:59Z
889.84
2025-02-23T09:16:18Z
891.76
2025-02-23T09:16:36Z
891.28
2025-02-23T09:16:54Z
891.76
2025-02-23T09:17:08Z
892.24
2025-02-23T09:17:12Z
895.12
2025-02-23T09:17:31Z
896.57
2025-02-23T09:17:46Z
894.64
2025-02-23T09:18:01Z
894.16
2025-02-23T09:18:13Z
894.64
2025-02-23T09:18:26Z
897.05
2025-02-23T09:18:40Z
899.45
2025-02-23T09:18:53Z
900.41
2025-02-23T09:19:04Z
902.82
2025-02-23T09:19:16Z
903.78
2025-02-23T09:19:19Z
905.7
2025-02-23T09:19:32Z
907.14
2025-02-23T09:19:40Z
910.51
2025-02-23T09:19:52Z
913.87
2025-02-23T09:20:06Z
914.83
2025-02-23T09:20:20Z
918.68
2025-02-23T09:20:38Z
920.12
2025-02-23T09:20:55Z
919.64
2025-02-23T09:21:17Z
918.2
2025-02-23T09:21:43Z
919.16
2025-02-23T09:22:09Z
921.56
2025-02-23T09:22:24Z
920.6
2025-02-23T09:22:43Z
921.08
2025-02-23T09:23:01Z
921.56
2025-02-23T09:23:21Z
921.56
2025-02-23T09:23:38Z
921.56
2025-02-23T09:23:39Z
921.08
2025-02-23T09:23:43Z
923.96
2025-02-23T09:23:58Z
928.77
2025-02-23T09:24:13Z
924.93
2025-02-23T09:24:30Z
922.52
2025-02-23T09:24:46Z
921.08
2025-02-23T09:25:01Z
923
2025-02-23T09:25:21Z
923
2025-02-23T09:25:38Z
929.25
2025-02-23T09:25:58Z
931.17
2025-02-23T09:26:18Z
931.17
2025-02-23T09:26:37Z
935.02
2025-02-23T09:26:55Z
937.9
2025-02-23T09:27:15Z
934.54
2025-02-23T09:27:34Z
930.69
2025-02-23T09:27:53Z
927.33
2025-02-23T09:28:11Z
921.08
2025-02-23T09:28:29Z
915.79
2025-02-23T09:28:49Z
917.72
2025-02-23T09:29:03Z
919.64
2025-02-23T09:29:17Z
919.16
2025-02-23T09:29:19Z
916.75
2025-02-23T09:29:32Z
916.27
2025-02-23T09:29:36Z
924.45
2025-02-23T09:29:51Z
935.98
2025-02-23T09:30:11Z
941.75
2025-02-23T09:30:32Z
948.48
2025-02-23T09:30:52Z
952.32
2025-02-23T09:31:11Z
955.69
2025-02-23T09:31:33Z
958.57
2025-02-23T09:31:54Z
959.05
2025-02-23T09:32:17Z
956.65
2025-02-23T09:32:40Z
958.57
2025-02-23T09:32:58Z
959.53
2025-02-23T09:33:16Z
966.26
2025-02-23T09:33:34Z
969.15
2025-02-23T09:33:53Z
967.7
2025-02-23T09:34:14Z
971.07
2025-02-23T09:34:34Z
971.55
2025-02-23T09:34:55Z
970.59
2025-02-23T09:35:15Z
972.51
2025-02-23T09:35:35Z
971.07
2025-02-23T09:35:56Z
967.7
2025-02-23T09:36:13Z
967.22
2025-02-23T09:36:33Z
969.63
2025-02-23T09:36:43Z
988.85
2025-02-23T09:36:58Z
992.22
2025-02-23T09:37:11Z
990.3
2025-02-23T09:37:23Z
988.85
2025-02-23T09:37:35Z
987.41
2025-02-23T09:37:42Z
985.97
2025-02-23T09:37:50Z
984.05
2025-02-23T09:38:04Z
980.68
2025-02-23T09:38:17Z
980.68
2025-02-23T09:38:22Z
980.68
2025-02-23T09:38:23Z
980.2
2025-02-23T09:38:24Z
980.2
2025-02-23T09:38:27Z
980.2
2025-02-23T09:38:28Z
979.24
2025-02-23T09:38:39Z
976.36
2025-02-23T09:38:50Z
974.91
2025-02-23T09:39:01Z
975.39
2025-02-23T09:39:09Z
975.39
2025-02-23T09:39:10Z
972.99
2025-02-23T09:39:23Z
972.51
2025-02-23T09:39:26Z
972.51
2025-02-23T09:39:27Z
972.03
2025-02-23T09:39:28Z
968.18
2025-02-23T09:39:40Z
966.26
2025-02-23T09:39:45Z
961.94
2025-02-23T09:39:56Z
958.09
2025-02-23T09:40:08Z
953.77
2025-02-23T09:40:20Z
949.92
2025-02-23T09:40:31Z
946.56
2025-02-23T09:40:42Z
954.25
2025-02-23T09:40:53Z
957.13
2025-02-23T09:41:07Z
957.61
2025-02-23T09:41:21Z
958.09
2025-02-23T09:41:36Z
959.53
2025-02-23T09:41:50Z
958.09
2025-02-23T09:42:05Z
956.65
2025-02-23T09:42:19Z
956.17
2025-02-23T09:42:32Z
956.65
2025-02-23T09:42:37Z
956.17
2025-02-23T09:42:51Z
955.21
2025-02-23T09:43:06Z
953.28
2025-02-23T09:43:14Z
950.88
2025-02-23T09:43:19Z
947.52
2025-02-23T09:43:30Z
946.56
2025-02-23T09:43:38Z
942.23
2025-02-23T09:43:53Z
941.75
2025-02-23T09:44:04Z
941.75
2025-02-23T09:44:06Z
941.75
2025-02-23T09:44:11Z
940.31
2025-02-23T09:44:15Z
939.83
2025-02-23T09:44:28Z
939.35
2025-02-23T09:44:32Z
938.86
2025-02-23T09:44:35Z
937.9
2025-02-23T09:44:45Z
937.9
2025-02-23T09:44:53Z
935.5
2025-02-23T09:45:02Z
932.62
2025-02-23T09:45:12Z
931.17
2025-02-23T09:45:23Z
928.77
2025-02-23T09:45:37Z
923.96
2025-02-23T09:45:59Z
923
2025-02-23T09:46:14Z
926.85
2025-02-23T09:46:23Z
926.85
2025-02-23T09:46:40Z
926.37
2025-02-23T09:46:58Z
925.41
2025-02-23T09:47:11Z
924.93
2025-02-23T09:47:20Z
924.45
2025-02-23T09:47:24Z
924.45
2025-02-23T09:47:26Z
923.48
2025-02-23T09:47:39Z
922.04
2025-02-23T09:47:49Z
920.12
2025-02-23T09:47:56Z
917.72
2025-02-23T09:48:05Z
916.27
2025-02-23T09:48:22Z
915.79
2025-02-23T09:48:39Z
918.2
2025-02-23T09:48:57Z
916.75
2025-02-23T09:49:02Z
914.83
2025-02-23T09:49:16Z
915.31
2025-02-23T09:49:19Z
914.83
2025-02-23T09:49:22Z
914.35
2025-02-23T09:49:38Z
911.47
2025-02-23T09:49:51Z
908.58
2025-02-23T09:50:05Z
908.1
2025-02-23T09:50:18Z
906.66
2025-02-23T09:50:29Z
904.26
2025-02-23T09:50:41Z
902.82
2025-02-23T09:50:57Z
898.97
2025-02-23T09:51:17Z
895.61
2025-02-23T09:51:33Z
896.57
2025-02-23T09:51:50Z
899.45
2025-02-23T09:52:10Z
902.82
2025-02-23T09:52:29Z
907.62
2025-02-23T09:52:50Z
913.87
2025-02-23T09:53:07Z
918.2
2025-02-23T09:53:27Z
918.68
2025-02-23T09:53:48Z
918.2
2025-02-23T09:53:58Z
916.27
2025-02-23T09:54:17Z
918.68
2025-02-23T09:54:35Z
920.6
2025-02-23T09:54:52Z
924.93
2025-02-23T09:55:07Z
929.73
2025-02-23T09:55:25Z
934.06
2025-02-23T09:55:43Z
934.06
2025-02-23T09:55:59Z
930.21
2025-02-23T09:56:12Z
926.37
2025-02-23T09:56:27Z
927.81
2025-02-23T09:56:42Z
934.06
2025-02-23T09:56:58Z
932.62
2025-02-23T09:57:18Z
935.02
2025-02-23T09:57:34Z
936.94
2025-02-23T09:57:48Z
933.58
2025-02-23T09:58:08Z
933.58
2025-02-23T09:58:18Z
935.5
2025-02-23T09:58:31Z
934.54
2025-02-23T09:58:36Z
935.02
2025-02-23T09:58:46Z
935.5
2025-02-23T09:58:50Z
936.46
2025-02-23T09:59:08Z
935.98
2025-02-23T09:59:11Z
937.42
2025-02-23T09:59:21Z
937.9
2025-02-23T09:59:30Z
936.46
2025-02-23T09:59:41Z
933.58
2025-02-23T09:59:56Z
931.17
2025-02-23T10:00:13Z
929.25
2025-02-23T10:00:28Z
930.21
2025-02-23T10:01:00Z
930.21
2025-02-23T10:01:01Z
927.33
2025-02-23T10:01:16Z
930.69
2025-02-23T10:01:29Z
932.14
2025-02-23T10:01:45Z
933.1
2025-02-23T10:02:02Z
933.1
2025-02-23T10:02:06Z
933.1
2025-02-23T10:02:29Z
935.5
2025-02-23T10:02:47Z
937.9
2025-02-23T10:03:01Z
939.83
2025-02-23T10:03:17Z
940.31
2025-02-23T10:03:27Z
940.79
2025-02-23T10:03:46Z
941.27
2025-02-23T10:04:07Z
941.75
2025-02-23T10:04:25Z
940.31
2025-02-23T10:04:45Z
944.63
2025-02-23T10:05:01Z
946.56
2025-02-23T10:05:04Z
952.8
2025-02-23T10:05:22Z
954.73
2025-02-23T10:05:38Z
953.77
2025-02-23T10:05:52Z
957.13
2025-02-23T10:06:09Z
961.94
2025-02-23T10:06:25Z
965.78
2025-02-23T10:06:40Z
966.74
2025-02-23T10:06:43Z
971.07
2025-02-23T10:07:00Z
972.51
2025-02-23T10:07:04Z
975.88
2025-02-23T10:07:21Z
976.84
2025-02-23T10:07:37Z
977.32
2025-02-23T10:07:50Z
977.32
2025-02-23T10:07:53Z
979.72
2025-02-23T10:08:10Z
980.2
2025-02-23T10:08:15Z
978.76
2025-02-23T10:08:32Z
978.76
2025-02-23T10:08:49Z
977.32
2025-02-23T10:09:03Z
976.84
2025-02-23T10:09:20Z
976.84
2025-02-23T10:09:21Z
982.6
2025-02-23T10:09:35Z
982.12
2025-02-23T10:09:46Z
982.12
2025-02-23T10:09:48Z
982.12
2025-02-23T10:09:50Z
982.12
2025-02-23T10:10:02Z
982.12
2025-02-23T10:10:04Z
983.09
2025-02-23T10:10:18Z
983.09
2025-02-23T10:10:19Z
984.05
2025-02-23T10:10:25Z
986.93
2025-02-23T10:10:39Z
987.41
2025-02-23T10:11:01Z
989.33
2025-02-23T10:11:19Z
987.89
2025-02-23T10:11:36Z
984.05
2025-02-23T10:11:51Z
983.09
2025-02-23T10:12:05Z
986.93
2025-02-23T10:12:21Z
987.89
2025-02-23T10:12:25Z
988.37
2025-02-23T10:12:37Z
991.26
2025-02-23T10:12:47Z
995.1
2025-02-23T10:12:56Z
997.02
2025-02-23T10:13:01Z
997.99
2025-02-23T10:13:04Z
998.47
2025-02-23T10:13:10Z
993.66
2025-02-23T10:13:24Z
992.7
2025-02-23T10:13:28Z
994.14
2025-02-23T10:13:43Z
995.1
2025-02-23T10:13:55Z
996.54
2025-02-23T10:14:06Z
997.02
2025-02-23T10:14:15Z
998.47
2025-02-23T10:14:26Z
999.43
2025-02-23T10:14:37Z
998.95
2025-02-23T10:14:46Z
1000.39
2025-02-23T10:14:58Z
1001.83
2025-02-23T10:15:09Z
1002.31
2025-02-23T10:15:14Z
1002.79
2025-02-23T10:15:28Z
1002.79
2025-02-23T10:15:29Z
1005.2
2025-02-23T10:15:42Z
1006.64
2025-02-23T10:15:54Z
1006.64
2025-02-23T10:16:04Z
1007.6
2025-02-23T10:16:21Z
1007.12
2025-02-23T10:16:27Z
1007.12
2025-02-23T10:16:28Z
1007.12
2025-02-23T10:16:29Z
1007.6
2025-02-23T10:16:30Z
1007.6
2025-02-23T10:16:31Z
1007.6
2025-02-23T10:16:32Z
1008.08
2025-02-23T10:16:34Z
1008.08
2025-02-23T10:16:37Z
1008.08
2025-02-23T10:16:38Z
1008.56
2025-02-23T10:16:49Z
1008.08
2025-02-23T10:16:59Z
1007.6
2025-02-23T10:17:09Z
1008.08
2025-02-23T10:17:20Z
1010.96
2025-02-23T10:17:29Z
1013.37
2025-02-23T10:17:36Z
1015.77
2025-02-23T10:17:50Z
1013.85
2025-02-23T10:18:01Z
1012.89
2025-02-23T10:18:02Z
1008.56
2025-02-23T10:18:15Z
1005.68
2025-02-23T10:18:28Z
1005.2
2025-02-23T10:18:40Z
1006.16
2025-02-23T10:18:50Z
1006.64
2025-02-23T10:19:01Z
1007.12
2025-02-23T10:19:10Z
1008.56
2025-02-23T10:19:21Z
1010.48
2025-02-23T10:19:31Z
1012.89
2025-02-23T10:19:42Z
1014.33
2025-02-23T10:19:55Z
1012.89
2025-02-23T10:20:06Z
1012.89
2025-02-23T10:20:17Z
1013.85
2025-02-23T10:20:31Z
1014.33
2025-02-23T10:20:33Z
1018.17
2025-02-23T10:20:46Z
1020.58
2025-02-23T10:21:00Z
1023.46
2025-02-23T10:21:11Z
1026.83
2025-02-23T10:21:23Z
1029.71
2025-02-23T10:21:36Z
1035
2025-02-23T10:21:49Z
1040.76
2025-02-23T10:22:07Z
1043.65
2025-02-23T10:22:22Z
1042.21
2025-02-23T10:22:35Z
1042.21
2025-02-23T10:22:36Z
1041.73
2025-02-23T10:22:51Z
1045.09
2025-02-23T10:23:04Z
1048.45
2025-02-23T10:23:18Z
1052.78
2025-02-23T10:23:33Z
1055.67
2025-02-23T10:23:49Z
1056.15
2025-02-23T10:24:04Z
1058.55
2025-02-23T10:24:20Z
1059.03
2025-02-23T10:24:38Z
1060.47
2025-02-23T10:24:57Z
1062.39
2025-02-23T10:25:10Z
1065.76
2025-02-23T10:25:25Z
1067.68
2025-02-23T10:25:44Z
1068.16
2025-02-23T10:26:14Z
1071.05
2025-02-23T10:26:40Z
1074.41
2025-02-23T10:27:00Z
1077.29
2025-02-23T10:27:13Z
1081.14
2025-02-23T10:27:27Z
1082.1
2025-02-23T10:27:41Z
1083.06
2025-02-23T10:27:48Z
1086.91
2025-02-23T10:28:02Z
1088.35
2025-02-23T10:28:11Z
1090.27
2025-02-23T10:28:25Z
1087.39
2025-02-23T10:28:39Z
1088.83
2025-02-23T10:28:56Z
1091.23
2025-02-23T10:29:10Z
1093.16
2025-02-23T10:29:28Z
1095.56
2025-02-23T10:29:41Z
1095.56
2025-02-23T10:29:57Z
1093.16
2025-02-23T10:30:11Z
1092.68
2025-02-23T10:30:29Z
1089.79
2025-02-23T10:30:44Z
1089.79
2025-02-23T10:30:58Z
1087.39
2025-02-23T10:31:05Z
1084.99
2025-02-23T10:31:19Z
1085.47
2025-02-23T10:31:35Z
1086.91
2025-02-23T10:31:56Z
1089.79
2025-02-23T10:32:16Z
1105.17
2025-02-23T10:32:40Z
1101.81
2025-02-23T10:32:54Z
1099.4
2025-02-23T10:33:11Z
1094.12
2025-02-23T10:33:26Z
1092.68
2025-02-23T10:33:39Z
1093.64
2025-02-23T10:33:50Z
1090.27
2025-02-23T10:34:04Z
1087.39
2025-02-23T10:34:20Z
1083.06
2025-02-23T10:34:36Z
1082.58
2025-02-23T10:34:43Z
1090.27
2025-02-23T10:34:57Z
1091.23
2025-02-23T10:35:15Z
1089.31
2025-02-23T10:35:31Z
1104.21
2025-02-23T10:35:47Z
1106.61
2025-02-23T10:36:02Z
1105.65
2025-02-23T10:36:17Z
1106.13
2025-02-23T10:36:19Z
1107.1
2025-02-23T10:36:33Z
1107.58
2025-02-23T10:36:39Z
1112.86
2025-02-23T10:36:47Z
1122.96
2025-02-23T10:36:57Z
1124.88
2025-02-23T10:37:00Z
1126.8
2025-02-23T10:37:07Z
1129.69
2025-02-23T10:37:22Z
1131.13
2025-02-23T10:37:34Z
1132.09
2025-02-23T10:37:48Z
1132.57
2025-02-23T10:37:51Z
1133.05
2025-02-23T10:37:57Z
1133.53
2025-02-23T10:38:02Z
1134.49
2025-02-23T10:38:09Z
1135.94
2025-02-23T10:38:22Z
1135.45
2025-02-23T10:38:26Z
1134.97
2025-02-23T10:38:40Z
1139.78
2025-02-23T10:38:52Z
1139.3
2025-02-23T10:39:06Z
1141.7
2025-02-23T10:39:22Z
1142.18
2025-02-23T10:39:32Z
1142.66
2025-02-23T10:39:46Z
1141.7
2025-02-23T10:40:02Z
1140.26
2025-02-23T10:40:10Z
1136.9
2025-02-23T10:40:26Z
1135.45
2025-02-23T10:40:38Z
1134.49
2025-02-23T10:40:53Z
1131.61
2025-02-23T10:41:08Z
1131.13
2025-02-23T10:41:22Z
1132.57
2025-02-23T10:41:38Z
1133.53
2025-02-23T10:41:53Z
1133.05
2025-02-23T10:42:08Z
1131.61
2025-02-23T10:42:19Z
1130.17
2025-02-23T10:42:24Z
1128.73
2025-02-23T10:42:40Z
1128.73
2025-02-23T10:42:54Z
1134.49
2025-02-23T10:43:15Z
1134.97
2025-02-23T10:43:27Z
1134.97
2025-02-23T10:43:40Z
1134.49
2025-02-23T10:43:42Z
1133.53
2025-02-23T10:43:50Z
1133.53
2025-02-23T10:44:04Z
1132.57
2025-02-23T10:44:15Z
1132.57
2025-02-23T10:44:24Z
1132.57
2025-02-23T10:44:36Z
1132.57
2025-02-23T10:44:41Z
1134.01
2025-02-23T10:44:57Z
1133.53
2025-02-23T10:45:12Z
1133.05
2025-02-23T10:45:29Z
1131.61
2025-02-23T10:45:44Z
1130.17
2025-02-23T10:46:00Z
1129.21
2025-02-23T10:46:10Z
1128.24
2025-02-23T10:46:15Z
1126.32
2025-02-23T10:46:32Z
1126.32
2025-02-23T10:46:48Z
1125.36
2025-02-23T10:47:04Z
1124.88
2025-02-23T10:47:08Z
1124.4
2025-02-23T10:47:11Z
1124.4
2025-02-23T10:47:15Z
1122.48
2025-02-23T10:47:31Z
1120.07
2025-02-23T10:47:51Z
1120.07
2025-02-23T10:47:56Z
1120.55
2025-02-23T10:48:00Z
1120.55
2025-02-23T10:48:16Z
1121.03
2025-02-23T10:48:29Z
1119.59
2025-02-23T10:48:43Z
1117.19
2025-02-23T10:48:59Z
1114.79
2025-02-23T10:49:16Z
1111.9
2025-02-23T10:49:32Z
1109.5
2025-02-23T10:49:48Z
1106.61
2025-02-23T10:50:01Z
1106.13
2025-02-23T10:50:17Z
1103.73
2025-02-23T10:50:31Z
1100.37
2025-02-23T10:50:46Z
1098.44
2025-02-23T10:50:55Z
1099.89
2025-02-23T10:51:15Z
1100.37
2025-02-23T10:51:32Z
1101.33
2025-02-23T10:51:49Z
1102.77
2025-02-23T10:52:05Z
1104.21
2025-02-23T10:52:15Z
1102.77
2025-02-23T10:52:32Z
1099.89
2025-02-23T10:52:48Z
1098.92
2025-02-23T10:53:05Z
1097
2025-02-23T10:53:20Z
1096.52
2025-02-23T10:53:40Z
1094.12
2025-02-23T10:54:03Z
1094.12
2025-02-23T10:54:07Z
1089.79
2025-02-23T10:54:33Z
1087.39
2025-02-23T10:54:51Z
1084.99
2025-02-23T10:55:05Z
1079.7
2025-02-23T10:55:28Z
1085.95
2025-02-23T10:55:52Z
1087.39
2025-02-23T10:56:08Z
1087.87
2025-02-23T10:56:14Z
1090.75
2025-02-23T10:56:30Z
1091.23
2025-02-23T10:56:49Z
1094.6
2025-02-23T10:57:13Z
1095.56
2025-02-23T10:57:36Z
1096.04
2025-02-23T10:57:54Z
1097.96
2025-02-23T10:58:11Z
1100.37
2025-02-23T10:58:27Z
1103.25
2025-02-23T10:58:37Z
1105.65
2025-02-23T10:58:49Z
1107.58
2025-02-23T10:59:01Z
1111.42
2025-02-23T10:59:15Z
1112.86
2025-02-23T10:59:24Z
1118.63
2025-02-23T10:59:41Z
1122
2025-02-23T11:00:01Z
1123.44
2025-02-23T11:00:17Z
1124.4
2025-02-23T11:00:34Z
1127.76
2025-02-23T11:00:50Z
1132.57
2025-02-23T11:01:05Z
1129.69
2025-02-23T11:01:23Z
1129.21
2025-02-23T11:01:35Z
1126.8
2025-02-23T11:01:54Z
1126.8
2025-02-23T11:02:12Z
1123.92
2025-02-23T11:02:29Z
1122
2025-02-23T11:02:52Z
1119.59
2025-02-23T11:03:12Z
1122.96
2025-02-23T11:03:32Z
1125.36
2025-02-23T11:03:46Z
1125.36
2025-02-23T11:03:48Z
1122
2025-02-23T11:04:05Z
1119.11
2025-02-23T11:04:24Z
1117.67
2025-02-23T11:04:44Z
1114.31
2025-02-23T11:05:01Z
1112.86
2025-02-23T11:05:18Z
1112.38
2025-02-23T11:05:38Z
1110.94
2025-02-23T11:05:55Z
1110.94
2025-02-23T11:06:13Z
1110.46
2025-02-23T11:06:30Z
1115.75
2025-02-23T11:06:53Z
1117.19
2025-02-23T11:07:11Z
1117.67
2025-02-23T11:07:19Z
1116.71
2025-02-23T11:07:31Z
1116.71
2025-02-23T11:07:49Z
1115.75
2025-02-23T11:08:08Z
1113.34
2025-02-23T11:08:27Z
1110.94
2025-02-23T11:08:48Z
1109.5
2025-02-23T11:09:06Z
1109.98
2025-02-23T11:09:18Z
1113.82
2025-02-23T11:09:27Z
1114.31
2025-02-23T11:09:32Z
1116.23
2025-02-23T11:09:43Z
1118.63
2025-02-23T11:09:55Z
1119.11
2025-02-23T11:10:07Z
1117.67
2025-02-23T11:10:22Z
1115.75
2025-02-23T11:10:32Z
1115.75
2025-02-23T11:10:41Z
1114.79
2025-02-23T11:10:49Z
1113.82
2025-02-23T11:11:00Z
1111.42
2025-02-23T11:11:14Z
1110.94
2025-02-23T11:11:22Z
1111.42
2025-02-23T11:11:23Z
1111.9
2025-02-23T11:11:39Z
1111.9
2025-02-23T11:11:43Z
1117.19
2025-02-23T11:12:00Z
1116.71
2025-02-23T11:12:12Z
1117.67
2025-02-23T11:12:27Z
1115.27
2025-02-23T11:12:44Z
1113.34
2025-02-23T11:13:02Z
1110.46
2025-02-23T11:13:18Z
1107.58
2025-02-23T11:13:33Z
1104.69
2025-02-23T11:13:50Z
1105.17
2025-02-23T11:14:07Z
1107.58
2025-02-23T11:14:29Z
1108.54
2025-02-23T11:14:51Z
1108.54
2025-02-23T11:15:14Z
1116.71
2025-02-23T11:15:34Z
1113.82
2025-02-23T11:15:53Z
1110.46
2025-02-23T11:16:11Z
1110.46
2025-02-23T11:16:26Z
1108.54
2025-02-23T11:16:45Z
1111.42
2025-02-23T11:17:06Z
1112.38
2025-02-23T11:17:10Z
1112.86
2025-02-23T11:19:52Z
1112.86
2025-02-23T11:19:53Z
1114.31
2025-02-23T11:20:11Z
1110.46
2025-02-23T11:20:27Z
1109.02
2025-02-23T11:20:44Z
1108.54
2025-02-23T11:21:01Z
1108.54
2025-02-23T11:21:15Z
1111.42
2025-02-23T11:21:31Z
1113.34
2025-02-23T11:21:44Z
1114.79
2025-02-23T11:21:58Z
1111.9
2025-02-23T11:22:14Z
1107.1
2025-02-23T11:22:31Z
1102.77
2025-02-23T11:22:53Z
1100.85
2025-02-23T11:23:06Z
1100.37
2025-02-23T11:23:18Z
1100.85
2025-02-23T11:23:40Z
1098.44
2025-02-23T11:24:02Z
1096.04
2025-02-23T11:24:23Z
1095.56
2025-02-23T11:24:28Z
1095.08
2025-02-23T11:24:51Z
1094.12
2025-02-23T11:25:03Z
1093.16
2025-02-23T11:25:26Z
1095.08
2025-02-23T11:25:38Z
1095.56
2025-02-23T11:25:49Z
1095.56
2025-02-23T11:25:53Z
1097.96
2025-02-23T11:26:09Z
1099.4
2025-02-23T11:26:23Z
1097.48
2025-02-23T11:26:39Z
1096.04
2025-02-23T11:26:50Z
1093.16
2025-02-23T11:27:02Z
1090.75
2025-02-23T11:27:20Z
1089.79
2025-02-23T11:27:31Z
1088.35
2025-02-23T11:27:48Z
1084.5
2025-02-23T11:28:04Z
1081.62
2025-02-23T11:28:20Z
1078.26
2025-02-23T11:28:35Z
1078.74
2025-02-23T11:28:56Z
1083.54
2025-02-23T11:29:18Z
1084.02
2025-02-23T11:29:20Z
1083.54
2025-02-23T11:29:29Z
1084.99
2025-02-23T11:29:45Z
1083.06
2025-02-23T11:29:59Z
1079.22
2025-02-23T11:30:18Z
1075.37
2025-02-23T11:30:36Z
1073.93
2025-02-23T11:30:52Z
1072.49
2025-02-23T11:31:10Z
1073.93
2025-02-23T11:31:29Z
1074.41
2025-02-23T11:31:46Z
1076.81
2025-02-23T11:32:01Z
1075.85
2025-02-23T11:32:19Z
1072.97
2025-02-23T11:32:35Z
1068.64
2025-02-23T11:32:57Z
1063.84
2025-02-23T11:33:20Z
1059.51
2025-02-23T11:33:42Z
1058.55
2025-02-23T11:33:59Z
1057.59
2025-02-23T11:34:19Z
1057.59
2025-02-23T11:34:37Z
1057.59
2025-02-23T11:34:59Z
1055.67
2025-02-23T11:35:23Z
1055.18
2025-02-23T11:35:45Z
1050.38
2025-02-23T11:36:03Z
1049.9
2025-02-23T11:36:06Z
1047.97
2025-02-23T11:36:20Z
1047.01
2025-02-23T11:36:33Z
1047.97
2025-02-23T11:36:56Z
1044.13
2025-02-23T11:37:21Z
1038.84
2025-02-23T11:37:41Z
1035.96
2025-02-23T11:38:02Z
1032.11
2025-02-23T11:38:27Z
1032.11
2025-02-23T11:38:44Z
1032.11
2025-02-23T11:39:03Z
1032.59
2025-02-23T11:39:23Z
1030.19
2025-02-23T11:39:42Z
1027.31
2025-02-23T11:40:02Z
1025.38
2025-02-23T11:40:20Z
1027.79
2025-02-23T11:40:37Z
1028.27
2025-02-23T11:40:42Z
1028.27
2025-02-23T11:40:59Z
1028.75
2025-02-23T11:41:02Z
1029.23
2025-02-23T11:41:06Z
1026.34
2025-02-23T11:41:20Z
1024.9
2025-02-23T11:41:25Z
1023.46
2025-02-23T11:41:30Z
1018.65
2025-02-23T11:41:44Z
1016.73
2025-02-23T11:41:57Z
1015.77
2025-02-23T11:42:11Z
1015.29
2025-02-23T11:42:16Z
1014.81
2025-02-23T11:42:23Z
1011.44
2025-02-23T11:42:41Z
1009.04
2025-02-23T11:42:56Z
1007.6
2025-02-23T11:43:10Z
1008.08
2025-02-23T11:43:12Z
1008.08
2025-02-23T11:43:21Z
1009.04
2025-02-23T11:43:26Z
1008.56
2025-02-23T11:43:39Z
1007.6
2025-02-23T11:43:53Z
1007.12
2025-02-23T11:43:57Z
1007.12
2025-02-23T11:43:58Z
1004.23
2025-02-23T11:44:05Z
1002.31
2025-02-23T11:44:16Z
1002.31
2025-02-23T11:44:17Z
1001.83
2025-02-23T11:44:18Z
1001.35
2025-02-23T11:44:31Z
1001.35
2025-02-23T11:44:32Z
1001.35
2025-02-23T11:44:33Z
1000.87
2025-02-23T11:44:34Z
1000.87
2025-02-23T11:44:35Z
1000.39
2025-02-23T11:44:36Z
999.91
2025-02-23T11:44:39Z
995.1
2025-02-23T11:44:52Z
993.66
2025-02-23T11:44:56Z
993.66
2025-02-23T11:44:57Z
993.66
2025-02-23T11:45:12Z
993.66
2025-02-23T11:45:14Z
993.18
2025-02-23T11:45:15Z
989.81
2025-02-23T11:45:29Z
988.37
2025-02-23T11:45:40Z
985.01
2025-02-23T11:45:56Z
982.6
2025-02-23T11:46:12Z
978.28
2025-02-23T11:46:27Z
975.39
2025-02-23T11:46:49Z
973.95
2025-02-23T11:47:12Z
974.91
2025-02-23T11:47:27Z
971.07
2025-02-23T11:47:53Z
970.59
2025-02-23T11:48:12Z
970.11
2025-02-23T11:48:38Z
977.8
2025-02-23T11:49:06Z
986.45
2025-02-23T11:49:34Z
986.45
2025-02-23T11:50:05Z
989.81
2025-02-23T11:50:34Z
988.85
2025-02-23T11:51:09Z
996.54
2025-02-23T11:51:42Z
994.62
2025-02-23T11:52:06Z
992.22
2025-02-23T11:52:41Z
996.06
2025-02-23T11:53:18Z
994.62
2025-02-23T11:53:47Z
993.66
2025-02-23T11:54:13Z
993.18
2025-02-23T11:54:38Z
996.06
2025-02-23T11:55:02Z
997.51
2025-02-23T11:55:36Z
995.1
2025-02-23T11:56:05Z
999.91
2025-02-23T11:56:30Z
1001.35
2025-02-23T11:56:57Z
1001.35
2025-02-23T11:57:23Z
1001.83
2025-02-23T11:57:47Z
999.43
2025-02-23T11:58:16Z
1003.75
2025-02-23T11:58:47Z
1005.2
2025-02-23T11:59:13Z
1002.79
2025-02-23T11:59:38Z
998.95
2025-02-23T12:00:15Z
998.47
2025-02-23T12:00:54Z
997.02
2025-02-23T12:01:22Z
995.58
2025-02-23T12:01:47Z
995.58
2025-02-23T12:02:21Z
997.51
2025-02-23T12:02:53Z
998.95
2025-02-23T12:03:27Z
1000.87
2025-02-23T12:03:56Z
998.95
2025-02-23T12:04:26Z
997.02
2025-02-23T12:04:56Z
993.66
2025-02-23T12:05:21Z
991.74
2025-02-23T12:05:50Z
989.33
2025-02-23T12:06:17Z
985.01
2025-02-23T12:06:42Z
983.09
2025-02-23T12:07:07Z
983.09
2025-02-23T12:07:36Z
981.64
2025-02-23T12:07:57Z
984.53
2025-02-23T12:08:26Z
986.93
2025-02-23T12:08:59Z
989.33
2025-02-23T12:09:29Z
992.22
2025-02-23T12:10:08Z
997.99
2025-02-23T12:10:42Z
1001.83
2025-02-23T12:11:09Z
1000.39
2025-02-23T12:11:36Z
995.1
2025-02-23T12:12:08Z
994.14
2025-02-23T12:12:48Z
994.62
2025-02-23T12:13:14Z
997.99
2025-02-23T12:13:44Z
998.95
2025-02-23T12:14:17Z
998.47
2025-02-23T12:14:53Z
996.06
2025-02-23T12:15:34Z
993.18
2025-02-23T12:16:07Z
992.22
2025-02-23T12:16:44Z
993.18
2025-02-23T12:17:20Z
985.49
2025-02-23T12:17:57Z
989.33
2025-02-23T12:18:26Z
991.74
2025-02-23T12:18:40Z
993.66
2025-02-23T12:18:51Z
994.62
2025-02-23T12:19:09Z
995.1
2025-02-23T12:19:31Z
990.78
2025-02-23T12:19:52Z
985.01
2025-02-23T12:20:11Z
981.64
2025-02-23T12:20:25Z
978.28
2025-02-23T12:20:43Z
975.88
2025-02-23T12:21:00Z
974.91
2025-02-23T12:21:19Z
972.03
2025-02-23T12:21:42Z
972.51
2025-02-23T12:22:05Z
971.07
2025-02-23T12:22:25Z
966.26
2025-02-23T12:22:45Z
965.78
2025-02-23T12:23:03Z
964.82
2025-02-23T12:23:24Z
961.46
2025-02-23T12:23:47Z
960.01
2025-02-23T12:23:54Z
960.49
2025-02-23T12:24:10Z
958.57
2025-02-23T12:24:24Z
953.77
2025-02-23T12:24:47Z
948
2025-02-23T12:25:08Z
943.67
2025-02-23T12:25:27Z
937.42
2025-02-23T12:25:46Z
939.35
2025-02-23T12:26:02Z
939.35
2025-02-23T12:26:04Z
941.27
2025-02-23T12:26:10Z
940.79
2025-02-23T12:26:31Z
941.75
2025-02-23T12:26:49Z
944.15
2025-02-23T12:26:58Z
946.56
2025-02-23T12:27:18Z
950.88
2025-02-23T12:27:34Z
956.17
2025-02-23T12:27:54Z
959.05
2025-02-23T12:28:11Z
960.49
2025-02-23T12:28:29Z
962.42
2025-02-23T12:28:50Z
965.78
2025-02-23T12:29:00Z
966.26
2025-02-23T12:29:03Z
967.7
2025-02-23T12:29:14Z
968.18
2025-02-23T12:29:25Z
969.63
2025-02-23T12:29:36Z
971.07
2025-02-23T12:29:42Z
971.07
2025-02-23T12:29:43Z
971.55
2025-02-23T12:29:54Z
971.55
2025-02-23T12:30:05Z
973.47
2025-02-23T12:30:14Z
974.91
2025-02-23T12:30:25Z
976.36
2025-02-23T12:30:30Z
976.36
2025-02-23T12:30:31Z
976.84
2025-02-23T12:30:32Z
976.84
2025-02-23T12:30:33Z
976.84
2025-02-23T12:30:34Z
977.32
2025-02-23T12:30:45Z
979.72
2025-02-23T12:30:56Z
981.16
2025-02-23T12:31:06Z
981.16
2025-02-23T12:31:07Z
981.64
2025-02-23T12:31:08Z
982.12
2025-02-23T12:31:09Z
982.6
2025-02-23T12:31:10Z
982.6
2025-02-23T12:31:11Z
983.09
2025-02-23T12:31:12Z
983.09
2025-02-23T12:31:13Z
983.09
2025-02-23T12:31:14Z
983.09
2025-02-23T12:31:15Z
985.01
2025-02-23T12:31:28Z
984.53
2025-02-23T12:31:41Z
984.53
2025-02-23T12:31:53Z
983.09
2025-02-23T12:32:10Z
980.2
2025-02-23T12:32:32Z
981.16
2025-02-23T12:32:54Z
982.12
2025-02-23T12:33:15Z
980.2
2025-02-23T12:33:34Z
982.12
2025-02-23T12:33:50Z
983.09
2025-02-23T12:34:07Z
986.45
2025-02-23T12:34:27Z
981.64
2025-02-23T12:34:51Z
985.97
2025-02-23T12:35:09Z
983.57
2025-02-23T12:35:23Z
984.05
2025-02-23T12:35:37Z
990.78
2025-02-23T12:35:51Z
1000.87
2025-02-23T12:36:07Z
1001.83
2025-02-23T12:36:26Z
999.91
2025-02-23T12:36:45Z
1005.2
2025-02-23T12:37:02Z
1002.79
2025-02-23T12:37:20Z
1008.08
2025-02-23T12:37:43Z
1002.31
2025-02-23T12:38:03Z
1000.39
2025-02-23T12:38:20Z
1012.89
2025-02-23T12:38:36Z
1016.73
2025-02-23T12:38:55Z
1018.17
2025-02-23T12:39:10Z
1018.17
2025-02-23T12:39:27Z
1020.1
2025-02-23T12:39:52Z
1020.58
2025-02-23T12:40:16Z
1021.54
2025-02-23T12:40:41Z
1020.1
2025-02-23T12:41:02Z
1035.48
2025-02-23T12:41:19Z
1035.48
2025-02-23T12:41:24Z
1035.48
2025-02-23T12:41:33Z
1037.88
2025-02-23T12:41:47Z
1040.28
2025-02-23T12:42:00Z
1043.65
2025-02-23T12:42:05Z
1045.57
2025-02-23T12:42:14Z
1048.94
2025-02-23T12:42:31Z
1050.38
2025-02-23T12:42:46Z
1052.78
2025-02-23T12:43:00Z
1053.26
2025-02-23T12:43:15Z
1054.7
2025-02-23T12:43:33Z
1058.07
2025-02-23T12:43:50Z
1058.55
2025-02-23T12:44:09Z
1059.51
2025-02-23T12:44:16Z
1060.47
2025-02-23T12:44:36Z
1060.47
2025-02-23T12:44:55Z
1059.51
2025-02-23T12:44:58Z
1049.9
2025-02-23T12:45:17Z
1039.8
2025-02-23T12:45:36Z
1032.59
2025-02-23T12:45:56Z
1025.38
2025-02-23T12:46:16Z
1026.34
2025-02-23T12:46:33Z
1023.94
2025-02-23T12:46:49Z
1022.5
2025-02-23T12:46:54Z
1022.02
2025-02-23T12:47:10Z
1021.54
2025-02-23T12:47:25Z
1020.1
2025-02-23T12:47:43Z
1015.77
2025-02-23T12:48:01Z
1008.56
2025-02-23T12:48:22Z
1006.16
2025-02-23T12:48:39Z
1007.6
2025-02-23T12:48:54Z
1010.96
2025-02-23T12:49:04Z
1010
2025-02-23T12:49:16Z
1010.48
2025-02-23T12:49:26Z
1010.48
2025-02-23T12:49:27Z
1010
2025-02-23T12:49:28Z
1010
2025-02-23T12:49:29Z
1009.52
2025-02-23T12:49:30Z
1007.12
2025-02-23T12:49:45Z
1002.79
2025-02-23T12:50:00Z
999.43
2025-02-23T12:50:10Z
994.62
2025-02-23T12:50:24Z
988.37
2025-02-23T12:50:41Z
984.53
2025-02-23T12:50:58Z
985.01
2025-02-23T12:51:14Z
979.72
2025-02-23T12:51:32Z
979.24
2025-02-23T12:51:35Z
977.8
2025-02-23T12:51:47Z
972.03
2025-02-23T12:52:02Z
969.63
2025-02-23T12:52:17Z
968.18
2025-02-23T12:52:33Z
968.67
2025-02-23T12:52:46Z
963.38
2025-02-23T12:53:02Z
955.21
2025-02-23T12:53:21Z
951.84
2025-02-23T12:53:44Z
949.92
2025-02-23T12:54:10Z
946.56
2025-02-23T12:54:33Z
943.67
2025-02-23T12:54:57Z
940.79
2025-02-23T12:55:15Z
939.83
2025-02-23T12:55:34Z
935.02
2025-02-23T12:55:51Z
929.73
2025-02-23T12:56:09Z
927.81
2025-02-23T12:56:29Z
924.45
2025-02-23T12:56:48Z
915.31
2025-02-23T12:57:13Z
907.14
2025-02-23T12:57:35Z
903.3
2025-02-23T12:57:46Z
902.82
2025-02-23T12:57:49Z
901.37
2025-02-23T12:57:58Z
898.01
2025-02-23T12:58:14Z
892.24
2025-02-23T12:58:32Z
882.15
2025-02-23T12:58:51Z
886.47
2025-02-23T12:59:05Z
901.85
2025-02-23T12:59:23Z
910.03
2025-02-23T12:59:40Z
910.03
2025-02-23T12:59:51Z
908.1
2025-02-23T13:00:07Z
910.03
2025-02-23T13:00:26Z
908.1
2025-02-23T13:00:42Z
907.62
2025-02-23T13:01:00Z
908.58
2025-02-23T13:01:20Z
906.18
2025-02-23T13:01:37Z
906.18
2025-02-23T13:01:38Z
904.26
2025-02-23T13:01:58Z
904.26
2025-02-23T13:02:16Z
904.26
2025-02-23T13:02:35Z
905.7
2025-02-23T13:02:53Z
907.14
2025-02-23T13:03:11Z
910.51
2025-02-23T13:03:26Z
911.47
2025-02-23T13:03:48Z
910.99
2025-02-23T13:04:06Z
912.91
2025-02-23T13:04:23Z
910.99
2025-02-23T13:04:44Z
910.03
2025-02-23T13:04:50Z
911.47
2025-02-23T13:05:11Z
910.03
2025-02-23T13:05:27Z
910.51
2025-02-23T13:05:49Z
913.39
2025-02-23T13:06:10Z
914.83
2025-02-23T13:06:31Z
916.75
2025-02-23T13:06:48Z
919.64
2025-02-23T13:07:04Z
924.93
2025-02-23T13:07:19Z
928.29
2025-02-23T13:07:36Z
929.73
2025-02-23T13:07:56Z
930.21
2025-02-23T13:08:04Z
927.33
2025-02-23T13:08:23Z
925.41
2025-02-23T13:08:41Z
924.45
2025-02-23T13:08:58Z
922.04
2025-02-23T13:09:18Z
919.16
2025-02-23T13:09:35Z
919.16
2025-02-23T13:09:37Z
917.24
2025-02-23T13:09:57Z
915.79
2025-02-23T13:10:11Z
915.79
2025-02-23T13:10:15Z
911.95
2025-02-23T13:10:34Z
910.99
2025-02-23T13:10:53Z
912.91
2025-02-23T13:11:07Z
913.39
2025-02-23T13:11:14Z
913.87
2025-02-23T13:11:30Z
914.83
2025-02-23T13:11:50Z
913.87
2025-02-23T13:12:07Z
913.87
2025-02-23T13:12:25Z
912.43
2025-02-23T13:12:36Z
909.06
2025-02-23T13:12:53Z
904.26
2025-02-23T13:13:05Z
898.01
2025-02-23T13:13:20Z
896.57
2025-02-23T13:13:25Z
891.28
2025-02-23T13:13:41Z
889.84
2025-02-23T13:13:58Z
889.84
2025-02-23T13:13:59Z
889.36
2025-02-23T13:14:17Z
895.12
2025-02-23T13:14:25Z
896.57
2025-02-23T13:14:31Z
898.49
2025-02-23T13:14:46Z
898.01
2025-02-23T13:14:54Z
898.01
2025-02-23T13:14:59Z
898.49
2025-02-23T13:15:15Z
897.53
2025-02-23T13:15:32Z
897.53
2025-02-23T13:15:47Z
897.05
2025-02-23T13:16:01Z
897.05
2025-02-23T13:16:14Z
897.53
2025-02-23T13:16:25Z
901.37
2025-02-23T13:16:39Z
902.82
2025-02-23T13:16:55Z
906.66
2025-02-23T13:17:11Z
912.43
2025-02-23T13:17:27Z
913.87
2025-02-23T13:17:36Z
914.83
2025-02-23T13:17:49Z
918.2
2025-02-23T13:18:01Z
920.6
2025-02-23T13:18:12Z
920.6
2025-02-23T13:18:26Z
922.52
2025-02-23T13:18:38Z
923.48
2025-02-23T13:18:50Z
925.89
2025-02-23T13:19:06Z
928.29
2025-02-23T13:19:21Z
929.73
2025-02-23T13:19:35Z
932.62
2025-02-23T13:19:48Z
936.46
2025-02-23T13:20:05Z
935.98
2025-02-23T13:20:19Z
935.02
2025-02-23T13:20:31Z
936.94
2025-02-23T13:20:49Z
938.38
2025-02-23T13:21:04Z
937.9
2025-02-23T13:21:18Z
939.35
2025-02-23T13:21:34Z
941.27
2025-02-23T13:21:50Z
941.27
2025-02-23T13:21:51Z
943.19
2025-02-23T13:22:08Z
945.11
2025-02-23T13:22:22Z
945.59
2025-02-23T13:22:24Z
945.59
2025-02-23T13:22:25Z
947.04
2025-02-23T13:22:37Z
948.96
2025-02-23T13:22:51Z
951.36
2025-02-23T13:23:07Z
950.4
2025-02-23T13:23:27Z
950.4
2025-02-23T13:23:30Z
951.36
2025-02-23T13:23:46Z
953.28
2025-02-23T13:24:01Z
956.65
2025-02-23T13:24:18Z
956.65
2025-02-23T13:24:31Z
957.13
2025-02-23T13:24:46Z
959.05
2025-02-23T13:25:02Z
958.57
2025-02-23T13:25:18Z
958.09
2025-02-23T13:25:35Z
958.09
2025-02-23T13:25:51Z
959.53
2025-02-23T13:26:05Z
960.98
2025-02-23T13:26:21Z
961.46
2025-02-23T13:26:36Z
962.42
2025-02-23T13:26:49Z
964.82
2025-02-23T13:27:02Z
965.78
2025-02-23T13:27:12Z
967.7
2025-02-23T13:27:27Z
970.11
2025-02-23T13:27:42Z
970.59
2025-02-23T13:27:57Z
971.55
2025-02-23T13:28:14Z
973.47
2025-02-23T13:28:31Z
977.8
2025-02-23T13:28:47Z
979.72
2025-02-23T13:29:02Z
979.72
2025-02-23T13:29:18Z
980.68
2025-02-23T13:29:36Z
980.2
2025-02-23T13:29:51Z
980.2
2025-02-23T13:30:05Z
979.72
2025-02-23T13:30:21Z
980.2
2025-02-23T13:30:38Z
982.6
2025-02-23T13:30:54Z
984.53
2025-02-23T13:31:07Z
986.93
2025-02-23T13:31:21Z
987.89
2025-02-23T13:31:32Z
991.74
2025-02-23T13:31:44Z
993.18
2025-02-23T13:31:57Z
994.14
2025-02-23T13:32:11Z
991.26
2025-02-23T13:32:25Z
990.78
2025-02-23T13:32:26Z
989.81
2025-02-23T13:32:33Z
988.37
2025-02-23T13:32:49Z
987.89
2025-02-23T13:33:04Z
989.81
2025-02-23T13:33:21Z
992.22
2025-02-23T13:33:38Z
993.66
2025-02-23T13:33:53Z
994.62
2025-02-23T13:34:07Z
995.1
2025-02-23T13:34:26Z
992.7
2025-02-23T13:34:39Z
991.74
2025-02-23T13:34:44Z
991.74
2025-02-23T13:34:45Z
991.26
2025-02-23T13:34:46Z
994.62
2025-02-23T13:35:03Z
998.47
2025-02-23T13:35:18Z
1000.39
2025-02-23T13:35:34Z
1000.87
2025-02-23T13:35:48Z
1003.75
2025-02-23T13:36:02Z
1004.72
2025-02-23T13:36:12Z
1008.08
2025-02-23T13:36:29Z
1010.96
2025-02-23T13:36:57Z
1014.81
2025-02-23T13:37:16Z
1016.25
2025-02-23T13:37:33Z
1018.17
2025-02-23T13:37:47Z
1019.13
2025-02-23T13:38:00Z
1020.1
2025-02-23T13:38:14Z
1019.62
2025-02-23T13:38:21Z
1019.13
2025-02-23T13:38:28Z
1018.65
2025-02-23T13:38:29Z
1018.65
2025-02-23T13:38:30Z
1023.94
2025-02-23T13:38:42Z
1023.46
2025-02-23T13:38:43Z
1023.46
2025-02-23T13:38:44Z
1018.65
2025-02-23T13:39:02Z
1018.65
2025-02-23T13:39:12Z
1020.58
2025-02-23T13:39:26Z
1023.46
2025-02-23T13:39:40Z
1027.31
2025-02-23T13:39:54Z
1028.27
2025-02-23T13:40:09Z
1029.71
2025-02-23T13:40:25Z
1032.59
2025-02-23T13:40:45Z
1034.04
2025-02-23T13:41:04Z
1037.4
2025-02-23T13:41:18Z
1042.21
2025-02-23T13:41:43Z
1041.25
2025-02-23T13:42:00Z
1036.92
2025-02-23T13:42:34Z
1038.84
2025-02-23T13:42:46Z
1041.73
2025-02-23T13:43:01Z
1043.65
2025-02-23T13:43:17Z
1043.65
2025-02-23T13:43:29Z
1045.57
2025-02-23T13:43:52Z
1045.57
2025-02-23T13:44:09Z
1046.53
2025-02-23T13:44:25Z
1050.38
2025-02-23T13:44:38Z
1048.94
2025-02-23T13:44:52Z
1048.45
2025-02-23T13:44:54Z
1047.97
2025-02-23T13:44:55Z
1047.49
2025-02-23T13:45:00Z
1047.49
2025-02-23T13:45:01Z
1047.01
2025-02-23T13:45:10Z
1043.65
2025-02-23T13:45:23Z
1042.69
2025-02-23T13:45:24Z
1042.69
2025-02-23T13:45:25Z
1042.21
2025-02-23T13:45:26Z
1039.32
2025-02-23T13:45:37Z
1039.32
2025-02-23T13:45:38Z
1039.32
2025-02-23T13:45:39Z
1037.88
2025-02-23T13:45:45Z
1037.4
2025-02-23T13:45:51Z
1035.96
2025-02-23T13:46:03Z
1034.04
2025-02-23T13:46:16Z
1033.07
2025-02-23T13:46:22Z
1033.07
2025-02-23T13:46:24Z
1031.63
2025-02-23T13:46:35Z
1032.11
2025-02-23T13:46:46Z
1032.59
2025-02-23T13:46:56Z
1032.59
2025-02-23T13:46:57Z
1030.19
2025-02-23T13:47:09Z
1029.71
2025-02-23T13:47:10Z
1029.23
2025-02-23T13:47:11Z
1028.75
2025-02-23T13:47:12Z
1028.75
2025-02-23T13:47:13Z
1028.27
2025-02-23T13:47:14Z
1027.31
2025-02-23T13:47:16Z
1022.5
2025-02-23T13:47:28Z
1022.5
2025-02-23T13:47:30Z
1022.02
2025-02-23T13:47:31Z
1022.02
2025-02-23T13:47:32Z
1022.02
2025-02-23T13:47:33Z
1022.02
2025-02-23T13:47:34Z
1022.98
2025-02-23T13:47:45Z
1028.27
2025-02-23T13:48:04Z
1025.86
2025-02-23T13:48:13Z
1024.9
2025-02-23T13:48:15Z
1024.9
2025-02-23T13:48:16Z
1021.06
2025-02-23T13:48:27Z
1017.69
2025-02-23T13:48:40Z
1015.77
2025-02-23T13:48:49Z
1015.77
2025-02-23T13:48:50Z
1015.77
2025-02-23T13:48:51Z
1015.77
2025-02-23T13:48:52Z
1015.29
2025-02-23T13:48:56Z
1014.33
2025-02-23T13:49:03Z
1014.33
2025-02-23T13:49:04Z
1015.77
2025-02-23T13:49:12Z
1015.77
2025-02-23T13:49:17Z
1015.29
2025-02-23T13:49:18Z
1015.29
2025-02-23T13:49:19Z
1013.37
2025-02-23T13:49:30Z
1013.37
2025-02-23T13:49:31Z
1013.37
2025-02-23T13:49:32Z
1012.89
2025-02-23T13:49:36Z
1012.89
2025-02-23T13:49:49Z
1018.17
2025-02-23T13:50:00Z
1020.58
2025-02-23T13:50:12Z
1020.1
2025-02-23T13:50:27Z
1021.06
2025-02-23T13:50:38Z
1020.58
2025-02-23T13:50:59Z
1020.58
2025-02-23T13:51:10Z
1020.1
2025-02-23T13:51:16Z
1019.62
2025-02-23T13:51:27Z
1018.65
2025-02-23T13:51:39Z
1016.25
2025-02-23T13:51:50Z
1014.33
2025-02-23T13:52:02Z
1012.89
2025-02-23T13:52:24Z
1012.41
2025-02-23T13:52:25Z
1012.89
2025-02-23T13:52:37Z
1012.89
2025-02-23T13:52:49Z
1013.37
2025-02-23T13:52:57Z
1012.89
2025-02-23T13:52:58Z
1012.89
2025-02-23T13:52:59Z
1012.89
2025-02-23T13:53:00Z
1012.41
2025-02-23T13:53:01Z
1012.41
2025-02-23T13:53:13Z
1012.41
2025-02-23T13:53:14Z
1012.41
2025-02-23T13:53:26Z
1012.41
2025-02-23T13:53:28Z
1015.29
2025-02-23T13:53:45Z
1016.25
2025-02-23T13:53:57Z
1017.69
2025-02-23T13:54:27Z
1017.21
2025-02-23T13:54:37Z
1018.17
2025-02-23T13:54:49Z
1018.17
2025-02-23T13:55:03Z
1021.06
2025-02-23T13:55:16Z
1022.5
2025-02-23T13:55:30Z
1025.38
2025-02-23T13:55:43Z
1028.75
2025-02-23T13:55:57Z
1031.63
2025-02-23T13:56:10Z
1035
2025-02-23T13:56:25Z
1036.92
2025-02-23T13:56:36Z
1039.8
2025-02-23T13:56:50Z
1039.8
2025-02-23T13:56:55Z
1038.84
2025-02-23T13:57:00Z
1038.84
2025-02-23T13:57:01Z
1037.4
2025-02-23T13:57:15Z
1037.4
2025-02-23T13:57:32Z
1036.92
2025-02-23T13:57:41Z
1036.92
2025-02-23T13:57:58Z
1037.4
2025-02-23T13:58:19Z
1038.36
2025-02-23T13:58:41Z
1038.84
2025-02-23T13:59:03Z
1036.92
2025-02-23T13:59:24Z
1037.4
2025-02-23T13:59:46Z
1038.84
2025-02-23T14:00:02Z
1040.28
2025-02-23T14:00:20Z
1041.73
2025-02-23T14:00:30Z
1041.73
2025-02-23T14:00:31Z
1041.73
2025-02-23T14:00:32Z
1043.65
2025-02-23T14:00:52Z
1043.65
2025-02-23T14:01:11Z
1041.25
2025-02-23T14:01:28Z
1038.84
2025-02-23T14:01:47Z
1034.52
2025-02-23T14:02:07Z
1032.11
2025-02-23T14:02:23Z
1030.67
2025-02-23T14:02:29Z
1030.19
2025-02-23T14:02:30Z
1030.19
2025-02-23T14:02:31Z
1028.75
2025-02-23T14:02:51Z
1030.19
2025-02-23T14:03:11Z
1029.71
2025-02-23T14:03:31Z
1031.63
2025-02-23T14:03:49Z
1032.59
2025-02-23T14:04:05Z
1032.59
2025-02-23T14:04:06Z
1033.07
2025-02-23T14:04:07Z
1034.04
2025-02-23T14:04:20Z
1036.92
2025-02-23T14:04:33Z
1037.4
2025-02-23T14:04:37Z
1037.88
2025-02-23T14:04:40Z
1038.84
2025-02-23T14:04:52Z
1038.84
2025-02-23T14:04:54Z
1038.84
2025-02-23T14:04:55Z
1038.84
2025-02-23T14:04:56Z
1039.32
2025-02-23T14:05:09Z
1041.25
2025-02-23T14:05:21Z
1042.21
2025-02-23T14:05:32Z
1043.17
2025-02-23T14:05:43Z
1044.61
2025-02-23T14:05:55Z
1046.53
2025-02-23T14:06:06Z
1049.42
2025-02-23T14:06:18Z
1052.3
2025-02-23T14:06:29Z
1054.7
2025-02-23T14:06:42Z
1056.15
2025-02-23T14:06:54Z
1054.7
2025-02-23T14:07:06Z
1055.18
2025-02-23T14:07:18Z
1055.18
2025-02-23T14:07:22Z
1056.15
2025-02-23T14:07:28Z
1056.15
2025-02-23T14:07:29Z
1059.51
2025-02-23T14:07:42Z
1062.87
2025-02-23T14:07:57Z
1065.28
2025-02-23T14:08:10Z
1064.32
2025-02-23T14:08:25Z
1064.8
2025-02-23T14:08:33Z
1061.91
2025-02-23T14:08:53Z
1057.11
2025-02-23T14:09:10Z
1055.18
2025-02-23T14:09:24Z
1054.7
2025-02-23T14:09:35Z
1054.7
2025-02-23T14:09:47Z
1054.22
2025-02-23T14:09:50Z
1054.22
2025-02-23T14:09:51Z
1054.22
2025-02-23T14:10:04Z
1056.15
2025-02-23T14:10:17Z
1056.63
2025-02-23T14:10:36Z
1058.07
2025-02-23T14:10:58Z
1058.07
2025-02-23T14:11:19Z
1056.63
2025-02-23T14:11:40Z
1054.7
2025-02-23T14:12:03Z
1049.9
2025-02-23T14:12:28Z
1047.49
2025-02-23T14:12:48Z
1042.21
2025-02-23T14:13:05Z
1042.69
2025-02-23T14:13:19Z
1042.69
2025-02-23T14:13:20Z
1042.69
2025-02-23T14:13:21Z
1042.69
2025-02-23T14:13:31Z
1043.17
2025-02-23T14:13:43Z
1042.69
2025-02-23T14:13:54Z
1041.25
2025-02-23T14:14:07Z
1037.88
2025-02-23T14:14:28Z
1033.55
2025-02-23T14:14:43Z
1028.27
2025-02-23T14:14:59Z
1024.9
2025-02-23T14:15:18Z
1024.9
2025-02-23T14:15:22Z
1021.54
2025-02-23T14:15:36Z
1018.17
2025-02-23T14:15:49Z
1017.69
2025-02-23T14:16:01Z
1015.77
2025-02-23T14:16:15Z
1012.89
2025-02-23T14:16:27Z
1008.56
2025-02-23T14:16:42Z
1006.16
2025-02-23T14:16:54Z
1004.23
2025-02-23T14:17:04Z
999.91
2025-02-23T14:17:18Z
994.62
2025-02-23T14:17:35Z
989.81
2025-02-23T14:17:58Z
987.41
2025-02-23T14:18:24Z
986.45
2025-02-23T14:18:57Z
987.41
2025-02-23T14:19:28Z
986.93
2025-02-23T14:19:53Z
985.49
2025-02-23T14:20:12Z
982.12
2025-02-23T14:20:31Z
977.8
2025-02-23T14:20:52Z
973.47
2025-02-23T14:21:15Z
972.51
2025-02-23T14:21:36Z
969.15
2025-02-23T14:21:57Z
969.15
2025-02-23T14:22:31Z
968.67
2025-02-23T14:22:49Z
967.7
2025-02-23T14:23:06Z
967.22
2025-02-23T14:23:22Z
965.78
2025-02-23T14:23:33Z
965.78
2025-02-23T14:23:34Z
965.3
2025-02-23T14:23:35Z
963.38
2025-02-23T14:23:51Z
961.94
2025-02-23T14:24:14Z
960.49
2025-02-23T14:24:30Z
958.57
2025-02-23T14:24:50Z
959.53
2025-02-23T14:25:13Z
960.49
2025-02-23T14:25:36Z
958.57
2025-02-23T14:25:56Z
955.69
2025-02-23T14:26:13Z
954.25
2025-02-23T14:26:32Z
953.28
2025-02-23T14:26:52Z
955.21
2025-02-23T14:27:10Z
957.61
2025-02-23T14:27:23Z
959.53
2025-02-23T14:27:42Z
960.01
2025-02-23T14:27:57Z
962.9
2025-02-23T14:28:12Z
964.82
2025-02-23T14:28:26Z
967.7
2025-02-23T14:28:42Z
967.22
2025-02-23T14:29:02Z
966.74
2025-02-23T14:29:14Z
965.78
2025-02-23T14:29:27Z
965.78
2025-02-23T14:29:34Z
965.3
2025-02-23T14:29:35Z
964.82
2025-02-23T14:29:53Z
963.38
2025-02-23T14:30:10Z
962.42
2025-02-23T14:30:28Z
962.42
2025-02-23T14:30:49Z
962.42
2025-02-23T14:30:54Z
965.3
2025-02-23T14:31:08Z
964.34
2025-02-23T14:31:20Z
963.86
2025-02-23T14:31:35Z
961.94
2025-02-23T14:31:53Z
961.94
2025-02-23T14:32:09Z
961.46
2025-02-23T14:32:24Z
961.94
2025-02-23T14:32:37Z
961.94
2025-02-23T14:32:48Z
958.09
2025-02-23T14:33:00Z
956.65
2025-02-23T14:33:13Z
955.21
2025-02-23T14:33:25Z
955.69
2025-02-23T14:33:49Z
950.88
2025-02-23T14:34:07Z
948
2025-02-23T14:34:20Z
945.59
2025-02-23T14:34:32Z
944.63
2025-02-23T14:34:45Z
944.63
2025-02-23T14:34:58Z
943.67
2025-02-23T14:35:12Z
943.19
2025-02-23T14:35:23Z
943.67
2025-02-23T14:35:35Z
943.19
2025-02-23T14:35:47Z
942.71
2025-02-23T14:35:53Z
942.71
2025-02-23T14:35:55Z
940.31
2025-02-23T14:36:09Z
938.38
2025-02-23T14:36:20Z
937.9
2025-02-23T14:36:21Z
935.98
2025-02-23T14:36:37Z
936.46
2025-02-23T14:36:49Z
936.94
2025-02-23T14:37:13Z
938.38
2025-02-23T14:37:31Z
936.94
2025-02-23T14:37:49Z
936.94
2025-02-23T14:38:06Z
936.94
2025-02-23T14:38:25Z
936.94
2025-02-23T14:38:26Z
935.98
2025-02-23T14:38:48Z
935.5
2025-02-23T14:39:09Z
932.62
2025-02-23T14:39:31Z
929.25
2025-02-23T14:39:50Z
921.56
2025-02-23T14:40:06Z
921.56
2025-02-23T14:40:23Z
922.04
2025-02-23T14:40:41Z
922.52
2025-02-23T14:40:57Z
919.64
2025-02-23T14:41:13Z
916.27
2025-02-23T14:41:30Z
916.27
2025-02-23T14:41:50Z
916.75
2025-02-23T14:42:09Z
917.24
2025-02-23T14:42:27Z
914.83
2025-02-23T14:42:46Z
912.43
2025-02-23T14:43:02Z
904.74
2025-02-23T14:43:26Z
904.26
2025-02-23T14:43:48Z
904.26
2025-02-23T14:43:49Z
905.22
2025-02-23T14:44:01Z