Sortie Pizay 217 1989-12-31T00:00:00Z 216 1989-12-31T00:00:23Z 216 1989-12-31T00:00:24Z 212.8 1989-12-31T00:00:50Z 212.6 1989-12-31T00:00:52Z 210.2 1989-12-31T00:01:00Z 209.6 1989-12-31T00:01:04Z 208.6 1989-12-31T00:01:08Z 205.4 1989-12-31T00:01:17Z 209.6 1989-12-31T00:01:34Z 210.2 1989-12-31T00:01:39Z 210.2 1989-12-31T00:01:44Z 210 1989-12-31T00:01:46Z 210.2 1989-12-31T00:01:49Z 210.4 1989-12-31T00:01:51Z 210.6 1989-12-31T00:01:54Z 213.2 1989-12-31T00:02:01Z 213.4 1989-12-31T00:02:04Z 213.4 1989-12-31T00:02:07Z 213.4 1989-12-31T00:02:09Z 213.2 1989-12-31T00:02:13Z 209.2 1989-12-31T00:02:21Z 205.6 1989-12-31T00:02:36Z 205.6 1989-12-31T00:02:40Z 202.6 1989-12-31T00:02:47Z 202.8 1989-12-31T00:03:01Z 202 1989-12-31T00:03:11Z 203 1989-12-31T00:03:15Z 204 1989-12-31T00:03:22Z 202.4 1989-12-31T00:03:26Z 201.6 1989-12-31T00:03:32Z 200.8 1989-12-31T00:03:37Z 199.4 1989-12-31T00:03:42Z 196.8 1989-12-31T00:03:51Z 196.4 1989-12-31T00:03:55Z 195.8 1989-12-31T00:04:00Z 196 1989-12-31T00:04:08Z 196 1989-12-31T00:04:17Z 194.8 1989-12-31T00:04:33Z 194.2 1989-12-31T00:04:36Z 194.2 1989-12-31T00:04:43Z 191.4 1989-12-31T00:05:05Z 190.2 1989-12-31T00:05:15Z 186.2 1989-12-31T00:05:26Z 181.2 1989-12-31T00:05:36Z 177.4 1989-12-31T00:05:48Z 175 1989-12-31T00:06:00Z 173.2 1989-12-31T00:06:10Z 173.2 1989-12-31T00:06:12Z 170.4 1989-12-31T00:06:37Z 170.2 1989-12-31T00:06:43Z 168.2 1989-12-31T00:07:20Z 167.2 1989-12-31T00:07:35Z 169.2 1989-12-31T00:07:47Z 170 1989-12-31T00:07:50Z 167 1989-12-31T00:08:30Z 167.6 1989-12-31T00:08:42Z 168.2 1989-12-31T00:09:09Z 171.2 1989-12-31T00:10:00Z 171.2 1989-12-31T00:10:13Z 171 1989-12-31T00:10:19Z 171 1989-12-31T00:10:27Z 170.2 1989-12-31T00:10:36Z 169 1989-12-31T00:10:59Z 169.8 1989-12-31T00:11:13Z 171.8 1989-12-31T00:11:25Z 171.2 1989-12-31T00:11:43Z 170.8 1989-12-31T00:11:46Z 170.2 1989-12-31T00:11:53Z 169.6 1989-12-31T00:11:57Z 169.6 1989-12-31T00:11:59Z 169.6 1989-12-31T00:12:01Z 168.2 1989-12-31T00:12:13Z 168.2 1989-12-31T00:12:23Z 168.4 1989-12-31T00:12:33Z 168.8 1989-12-31T00:12:38Z 168.4 1989-12-31T00:12:45Z 168.2 1989-12-31T00:12:53Z 168.6 1989-12-31T00:13:30Z 168.8 1989-12-31T00:14:00Z 168.4 1989-12-31T00:14:17Z 168.8 1989-12-31T00:14:28Z 170.2 1989-12-31T00:14:45Z 168.8 1989-12-31T00:15:02Z 168.4 1989-12-31T00:15:06Z 170.6 1989-12-31T00:15:18Z 170.8 1989-12-31T00:15:22Z 170.8 1989-12-31T00:15:23Z 170.8 1989-12-31T00:15:25Z 171.4 1989-12-31T00:15:30Z 171.4 1989-12-31T00:15:32Z 171.6 1989-12-31T00:15:33Z 171.6 1989-12-31T00:15:35Z 171.8 1989-12-31T00:15:40Z 172.4 1989-12-31T00:15:42Z 173.2 1989-12-31T00:15:51Z 171.4 1989-12-31T00:15:58Z 170.6 1989-12-31T00:16:02Z 170.4 1989-12-31T00:16:04Z 170.4 1989-12-31T00:16:05Z 170.6 1989-12-31T00:16:08Z 170.2 1989-12-31T00:16:13Z 170.4 1989-12-31T00:16:21Z 169 1989-12-31T00:16:35Z 168.6 1989-12-31T00:16:37Z 169.2 1989-12-31T00:16:39Z 167.6 1989-12-31T00:16:59Z 171.6 1989-12-31T00:17:17Z 172 1989-12-31T00:17:20Z 172 1989-12-31T00:17:22Z 172.4 1989-12-31T00:17:25Z 173 1989-12-31T00:17:28Z 173.2 1989-12-31T00:17:30Z 171.8 1989-12-31T00:17:37Z 170.4 1989-12-31T00:18:43Z 170.6 1989-12-31T00:18:45Z 170.2 1989-12-31T00:18:51Z 170 1989-12-31T00:18:55Z 168.8 1989-12-31T00:19:17Z 168.6 1989-12-31T00:19:22Z 168.6 1989-12-31T00:19:37Z 169 1989-12-31T00:19:49Z 169.2 1989-12-31T00:20:01Z 170.2 1989-12-31T00:20:04Z 169.8 1989-12-31T00:20:19Z 170 1989-12-31T00:20:26Z 170.4 1989-12-31T00:20:34Z 170.6 1989-12-31T00:20:42Z 170.8 1989-12-31T00:20:57Z 170.8 1989-12-31T00:21:07Z 171.4 1989-12-31T00:21:19Z 171.2 1989-12-31T00:21:22Z 170.8 1989-12-31T00:21:31Z 170 1989-12-31T00:21:39Z 170 1989-12-31T00:21:46Z 169.8 1989-12-31T00:21:53Z 169.8 1989-12-31T00:21:55Z 169 1989-12-31T00:22:03Z 168.6 1989-12-31T00:22:09Z 168.6 1989-12-31T00:22:18Z 168.8 1989-12-31T00:22:23Z 169.6 1989-12-31T00:22:42Z 169.6 1989-12-31T00:22:47Z 169.6 1989-12-31T00:22:48Z 170 1989-12-31T00:23:00Z 170 1989-12-31T00:23:02Z 170 1989-12-31T00:23:06Z 170 1989-12-31T00:23:17Z 170.4 1989-12-31T00:23:40Z 170.4 1989-12-31T00:23:49Z 170.4 1989-12-31T00:23:53Z 171 1989-12-31T00:23:56Z 171 1989-12-31T00:23:58Z 170.8 1989-12-31T00:23:59Z 170.8 1989-12-31T00:24:03Z 170.8 1989-12-31T00:24:05Z 170.8 1989-12-31T00:24:06Z 170.6 1989-12-31T00:24:10Z 170.8 1989-12-31T00:24:21Z 170 1989-12-31T00:24:44Z 170 1989-12-31T00:24:49Z 170 1989-12-31T00:24:57Z 170.8 1989-12-31T00:25:06Z 171.6 1989-12-31T00:25:14Z 172.8 1989-12-31T00:25:25Z 174.6 1989-12-31T00:25:36Z 176.4 1989-12-31T00:25:45Z 176.6 1989-12-31T00:25:49Z 177.4 1989-12-31T00:25:57Z 178 1989-12-31T00:26:12Z 178 1989-12-31T00:26:18Z 178.8 1989-12-31T00:26:26Z 179 1989-12-31T00:26:30Z 179.4 1989-12-31T00:26:41Z 179.6 1989-12-31T00:26:53Z 179.8 1989-12-31T00:27:03Z 180 1989-12-31T00:27:12Z 180.8 1989-12-31T00:27:30Z 180.6 1989-12-31T00:27:46Z 180.6 1989-12-31T00:27:54Z 180.8 1989-12-31T00:28:01Z 181.4 1989-12-31T00:28:21Z 183.2 1989-12-31T00:28:33Z 183.6 1989-12-31T00:28:36Z 183.4 1989-12-31T00:28:40Z 182.2 1989-12-31T00:29:15Z 182.2 1989-12-31T00:29:24Z 182.4 1989-12-31T00:29:33Z 182.8 1989-12-31T00:29:51Z 183.2 1989-12-31T00:29:56Z 183.4 1989-12-31T00:30:03Z 184.8 1989-12-31T00:30:15Z 185.8 1989-12-31T00:30:20Z 186.4 1989-12-31T00:30:25Z 186.4 1989-12-31T00:30:27Z 186.6 1989-12-31T00:30:31Z 185.6 1989-12-31T00:30:52Z 187.6 1989-12-31T00:31:19Z 189.2 1989-12-31T00:31:46Z 190.2 1989-12-31T00:32:03Z 191 1989-12-31T00:32:12Z 191.2 1989-12-31T00:32:18Z 192.2 1989-12-31T00:32:33Z 193 1989-12-31T00:32:39Z 193.4 1989-12-31T00:32:53Z 193.8 1989-12-31T00:33:09Z 194.4 1989-12-31T00:33:12Z 195.8 1989-12-31T00:33:24Z 195.8 1989-12-31T00:33:30Z 196.8 1989-12-31T00:33:38Z 199 1989-12-31T00:33:48Z 199 1989-12-31T00:33:53Z 200.4 1989-12-31T00:33:58Z 201.2 1989-12-31T00:34:03Z 201.8 1989-12-31T00:34:15Z 201.6 1989-12-31T00:34:28Z 201.8 1989-12-31T00:34:33Z 203.4 1989-12-31T00:34:37Z 204 1989-12-31T00:34:39Z 204.2 1989-12-31T00:34:41Z 208.8 1989-12-31T00:34:58Z 210.6 1989-12-31T00:35:07Z 210.6 1989-12-31T00:35:11Z 210.8 1989-12-31T00:35:14Z 210.8 1989-12-31T00:35:17Z 211.2 1989-12-31T00:35:20Z 212.8 1989-12-31T00:35:31Z 213.4 1989-12-31T00:35:38Z 213.8 1989-12-31T00:35:48Z 213.8 1989-12-31T00:35:51Z 213.8 1989-12-31T00:35:55Z 214.4 1989-12-31T00:35:58Z 214.8 1989-12-31T00:36:05Z 215 1989-12-31T00:36:09Z 215 1989-12-31T00:36:10Z 215.2 1989-12-31T00:36:12Z 215.4 1989-12-31T00:36:17Z 216.6 1989-12-31T00:36:24Z 217 1989-12-31T00:36:33Z 217.4 1989-12-31T00:36:41Z 217.8 1989-12-31T00:36:48Z 218.8 1989-12-31T00:36:53Z 219 1989-12-31T00:36:54Z 219.2 1989-12-31T00:36:57Z 219.4 1989-12-31T00:37:00Z 219.8 1989-12-31T00:37:04Z 220 1989-12-31T00:37:06Z 220.2 1989-12-31T00:37:18Z 220 1989-12-31T00:37:25Z 220 1989-12-31T00:37:26Z 220.2 1989-12-31T00:37:44Z 220.4 1989-12-31T00:37:47Z 221.2 1989-12-31T00:37:54Z 222.2 1989-12-31T00:38:02Z 222.2 1989-12-31T00:38:04Z 223 1989-12-31T00:38:09Z 224.2 1989-12-31T00:38:14Z 224.2 1989-12-31T00:38:16Z 224.6 1989-12-31T00:38:20Z 227.2 1989-12-31T00:38:43Z 228.6 1989-12-31T00:38:53Z 229.8 1989-12-31T00:38:56Z 231.2 1989-12-31T00:39:12Z 232 1989-12-31T00:39:32Z 233 1989-12-31T00:39:46Z 233.2 1989-12-31T00:39:47Z 233.4 1989-12-31T00:39:54Z 233.6 1989-12-31T00:40:07Z 233.6 1989-12-31T00:40:16Z 233 1989-12-31T00:40:30Z 233 1989-12-31T00:40:36Z 233 1989-12-31T00:40:38Z 241.4 1989-12-31T00:41:05Z 241.4 1989-12-31T00:41:07Z 241.4 1989-12-31T00:41:10Z 241.6 1989-12-31T00:41:12Z 242 1989-12-31T00:41:14Z 242.2 1989-12-31T00:41:17Z 242.6 1989-12-31T00:41:20Z 242.8 1989-12-31T00:41:35Z 242.4 1989-12-31T00:41:45Z 242.2 1989-12-31T00:41:51Z 242.4 1989-12-31T00:41:55Z 241.8 1989-12-31T00:41:58Z 241.6 1989-12-31T00:42:04Z 239.2 1989-12-31T00:42:23Z 238.8 1989-12-31T00:42:25Z 238.8 1989-12-31T00:42:26Z 238.8 1989-12-31T00:42:27Z 239.4 1989-12-31T00:42:34Z 240.6 1989-12-31T00:42:42Z 240.6 1989-12-31T00:42:48Z 241.2 1989-12-31T00:42:53Z 242.2 1989-12-31T00:43:04Z 242.6 1989-12-31T00:43:13Z 243.6 1989-12-31T00:43:25Z 244 1989-12-31T00:43:32Z 244.4 1989-12-31T00:43:52Z 245.8 1989-12-31T00:44:02Z 246 1989-12-31T00:44:12Z 246.4 1989-12-31T00:44:19Z 247 1989-12-31T00:44:26Z 247 1989-12-31T00:44:33Z 247 1989-12-31T00:44:35Z 247 1989-12-31T00:44:36Z 246.8 1989-12-31T00:45:01Z 246.8 1989-12-31T00:45:03Z 246.8 1989-12-31T00:45:04Z 245.6 1989-12-31T00:45:17Z 244.6 1989-12-31T00:45:24Z 244.2 1989-12-31T00:45:27Z 244.6 1989-12-31T00:45:30Z 244.8 1989-12-31T00:45:38Z 244.8 1989-12-31T00:45:41Z 242 1989-12-31T00:45:49Z 238.6 1989-12-31T00:46:02Z 236.6 1989-12-31T00:46:16Z 236.4 1989-12-31T00:46:19Z 234.4 1989-12-31T00:46:20Z 234.4 1989-12-31T00:46:21Z 234.8 1989-12-31T00:46:22Z 236.4 1989-12-31T00:46:25Z 237.4 1989-12-31T00:46:34Z 237.8 1989-12-31T00:46:44Z 242.4 1989-12-31T00:47:16Z 242.8 1989-12-31T00:47:19Z 243.2 1989-12-31T00:47:20Z 242.8 1989-12-31T00:47:22Z 242.6 1989-12-31T00:47:23Z 242.8 1989-12-31T00:47:26Z 242.4 1989-12-31T00:47:31Z 243.2 1989-12-31T00:47:35Z 243.4 1989-12-31T00:47:37Z 243.8 1989-12-31T00:47:42Z 244 1989-12-31T00:47:44Z 244 1989-12-31T00:47:45Z 244.6 1989-12-31T00:47:50Z 246.6 1989-12-31T00:48:08Z 246.6 1989-12-31T00:48:09Z 246.8 1989-12-31T00:48:10Z 247.2 1989-12-31T00:48:12Z 248 1989-12-31T00:48:14Z 248.4 1989-12-31T00:48:18Z 249.2 1989-12-31T00:48:21Z 250.6 1989-12-31T00:48:24Z 250.8 1989-12-31T00:48:28Z 252.2 1989-12-31T00:48:35Z 253.6 1989-12-31T00:48:45Z 253.6 1989-12-31T00:48:46Z 254.6 1989-12-31T00:48:49Z 256.2 1989-12-31T00:49:00Z 258 1989-12-31T00:49:04Z 261.2 1989-12-31T00:49:19Z 261.4 1989-12-31T00:49:21Z 261.8 1989-12-31T00:49:22Z 261.4 1989-12-31T00:49:24Z 261.6 1989-12-31T00:49:26Z 262 1989-12-31T00:49:28Z 264.8 1989-12-31T00:49:36Z 268.8 1989-12-31T00:49:47Z 269.8 1989-12-31T00:49:52Z 273 1989-12-31T00:49:59Z 274.2 1989-12-31T00:50:07Z 275.4 1989-12-31T00:50:11Z 275.4 1989-12-31T00:50:12Z 275.2 1989-12-31T00:50:13Z 275.2 1989-12-31T00:50:14Z 275.4 1989-12-31T00:50:16Z 277.8 1989-12-31T00:50:19Z 278 1989-12-31T00:50:21Z 278 1989-12-31T00:50:22Z 277.8 1989-12-31T00:50:25Z 281.8 1989-12-31T00:50:35Z 282.2 1989-12-31T00:50:40Z 282.2 1989-12-31T00:50:44Z 283 1989-12-31T00:50:46Z 283.8 1989-12-31T00:50:51Z 284.2 1989-12-31T00:50:53Z 284.8 1989-12-31T00:50:56Z 289.2 1989-12-31T00:51:07Z 290.4 1989-12-31T00:51:12Z 290.8 1989-12-31T00:51:13Z 292 1989-12-31T00:51:16Z 292.2 1989-12-31T00:51:20Z 296.6 1989-12-31T00:51:27Z 298.8 1989-12-31T00:51:30Z 300.4 1989-12-31T00:51:34Z 301.8 1989-12-31T00:51:39Z 303.8 1989-12-31T00:51:44Z 311.2 1989-12-31T00:51:55Z 311.4 1989-12-31T00:51:56Z 311.6 1989-12-31T00:51:57Z 312.6 1989-12-31T00:52:02Z 315.2 1989-12-31T00:52:07Z 315.4 1989-12-31T00:52:13Z 318.6 1989-12-31T00:52:20Z 320.6 1989-12-31T00:52:25Z 321 1989-12-31T00:52:27Z 321 1989-12-31T00:52:31Z 323 1989-12-31T00:52:40Z 323 1989-12-31T00:52:42Z 323.2 1989-12-31T00:52:43Z 323.2 1989-12-31T00:52:47Z 322.8 1989-12-31T00:52:53Z 323.2 1989-12-31T00:52:58Z 322.8 1989-12-31T00:53:01Z 319.8 1989-12-31T00:53:11Z 320.2 1989-12-31T00:53:12Z 321.6 1989-12-31T00:53:15Z 328.8 1989-12-31T00:53:28Z 334.4 1989-12-31T00:53:36Z 335.2 1989-12-31T00:53:40Z 335.8 1989-12-31T00:53:41Z 336.4 1989-12-31T00:53:43Z 337.2 1989-12-31T00:53:45Z 338.2 1989-12-31T00:53:48Z 342 1989-12-31T00:53:49Z 347.6 1989-12-31T00:54:05Z 349.8 1989-12-31T00:54:14Z 350 1989-12-31T00:54:16Z 350.2 1989-12-31T00:54:17Z 351.2 1989-12-31T00:54:21Z 352.2 1989-12-31T00:54:22Z 352.6 1989-12-31T00:54:27Z 352.6 1989-12-31T00:54:30Z 352.6 1989-12-31T00:54:31Z 352.8 1989-12-31T00:54:34Z 352.8 1989-12-31T00:54:36Z 352.8 1989-12-31T00:54:45Z 352 1989-12-31T00:54:46Z 351.8 1989-12-31T00:54:59Z 351.6 1989-12-31T00:55:01Z 351.4 1989-12-31T00:55:02Z 351 1989-12-31T00:55:03Z 351 1989-12-31T00:55:05Z 351 1989-12-31T00:55:07Z 351 1989-12-31T00:55:08Z 345.4 1989-12-31T00:55:40Z 345.4 1989-12-31T00:55:41Z 341.2 1989-12-31T00:55:42Z 340.4 1989-12-31T00:55:44Z 340.2 1989-12-31T00:55:45Z 330.2 1989-12-31T00:56:05Z 325.2 1989-12-31T00:56:07Z 327 1989-12-31T00:56:10Z 311.8 1989-12-31T00:56:29Z 311.6 1989-12-31T00:56:30Z 313 1989-12-31T00:56:33Z 312.4 1989-12-31T00:56:34Z 291.8 1989-12-31T00:56:56Z 290.8 1989-12-31T00:56:58Z 290.6 1989-12-31T00:56:59Z 290.6 1989-12-31T00:57:01Z 289 1989-12-31T00:57:04Z 288.6 1989-12-31T00:57:10Z 288.6 1989-12-31T00:57:14Z 278.6 1989-12-31T00:57:24Z 278.8 1989-12-31T00:57:43Z 272.8 1989-12-31T00:57:54Z 268.4 1989-12-31T00:58:08Z 264.6 1989-12-31T00:58:19Z 263.8 1989-12-31T00:58:24Z 262 1989-12-31T00:58:35Z 262 1989-12-31T00:58:38Z 261.6 1989-12-31T00:58:39Z 255.2 1989-12-31T00:58:51Z 251.8 1989-12-31T00:58:54Z 251.4 1989-12-31T00:58:56Z 250.8 1989-12-31T00:58:59Z 250.6 1989-12-31T00:59:02Z 250.2 1989-12-31T00:59:06Z 247 1989-12-31T00:59:15Z 245.8 1989-12-31T00:59:19Z 243.5 1989-12-31T00:59:39Z 239.2 1989-12-31T00:59:48Z 238.8 1989-12-31T00:59:55Z 237.2 1989-12-31T01:00:03Z 237.2 1989-12-31T01:00:05Z 236 1989-12-31T01:00:20Z 235.2 1989-12-31T01:00:23Z 234.4 1989-12-31T01:00:31Z 232.8 1989-12-31T01:00:38Z 231.6 1989-12-31T01:00:48Z 231.6 1989-12-31T01:00:49Z 231.6 1989-12-31T01:00:56Z 233 1989-12-31T01:00:57Z 233.2 1989-12-31T01:01:00Z 234.4 1989-12-31T01:01:11Z 234.6 1989-12-31T01:01:13Z 234.6 1989-12-31T01:01:14Z 234.6 1989-12-31T01:01:16Z 235.2 1989-12-31T01:01:19Z 238.8 1989-12-31T01:01:25Z 239.2 1989-12-31T01:01:32Z 246.6 1989-12-31T01:02:28Z 246.2 1989-12-31T01:02:47Z 246 1989-12-31T01:02:49Z 247.6 1989-12-31T01:03:00Z 246.2 1989-12-31T01:03:08Z 246.2 1989-12-31T01:03:11Z 246.2 1989-12-31T01:03:13Z 245.8 1989-12-31T01:03:15Z 242.6 1989-12-31T01:03:30Z 242.4 1989-12-31T01:03:37Z 242 1989-12-31T01:03:46Z 242 1989-12-31T01:03:48Z 240 1989-12-31T01:04:34Z 235.8 1989-12-31T01:04:52Z 233.6 1989-12-31T01:05:13Z 233.6 1989-12-31T01:05:14Z 233.6 1989-12-31T01:05:15Z 235.8 1989-12-31T01:05:33Z 237 1989-12-31T01:05:42Z 236.2 1989-12-31T01:05:50Z 236.4 1989-12-31T01:05:59Z 236.2 1989-12-31T01:06:07Z 235.4 1989-12-31T01:06:16Z 230.4 1989-12-31T01:06:39Z 228.2 1989-12-31T01:07:04Z 226.8 1989-12-31T01:07:17Z 222.6 1989-12-31T01:08:21Z 222.2 1989-12-31T01:08:36Z 222.6 1989-12-31T01:08:38Z 222.8 1989-12-31T01:08:40Z 222.8 1989-12-31T01:08:42Z 223.2 1989-12-31T01:08:44Z 226.6 1989-12-31T01:09:02Z 227 1989-12-31T01:09:08Z 227 1989-12-31T01:09:09Z 227.2 1989-12-31T01:09:16Z 226.8 1989-12-31T01:09:22Z 226.6 1989-12-31T01:09:29Z 227.4 1989-12-31T01:09:47Z 225.4 1989-12-31T01:10:02Z 220.4 1989-12-31T01:10:20Z 217.2 1989-12-31T01:10:34Z 213.8 1989-12-31T01:11:15Z 213 1989-12-31T01:11:32Z 213 1989-12-31T01:11:37Z 212.2 1989-12-31T01:12:16Z 212.4 1989-12-31T01:12:18Z 212.2 1989-12-31T01:12:26Z 212.2 1989-12-31T01:12:29Z 212.2 1989-12-31T01:12:34Z 212.4 1989-12-31T01:12:36Z 212.2 1989-12-31T01:12:39Z 212.4 1989-12-31T01:12:47Z 211.4 1989-12-31T01:13:02Z 211 1989-12-31T01:13:21Z 210.8 1989-12-31T01:13:26Z 209 1989-12-31T01:13:42Z 208 1989-12-31T01:13:49Z 207.6 1989-12-31T01:13:55Z 206.4 1989-12-31T01:14:00Z 205.6 1989-12-31T01:14:11Z 202.2 1989-12-31T01:14:45Z 202 1989-12-31T01:14:47Z 202.2 1989-12-31T01:14:49Z 203.2 1989-12-31T01:14:55Z 203.2 1989-12-31T01:15:00Z 203.6 1989-12-31T01:15:06Z 205.4 1989-12-31T01:15:28Z 205.6 1989-12-31T01:15:31Z 205.6 1989-12-31T01:15:35Z 205.6 1989-12-31T01:15:40Z 206.6 1989-12-31T01:16:00Z 206.6 1989-12-31T01:16:05Z 206.6 1989-12-31T01:16:09Z 206.8 1989-12-31T01:16:13Z 206.8 1989-12-31T01:16:15Z 207 1989-12-31T01:16:21Z 199.6 1989-12-31T01:16:54Z 197 1989-12-31T01:17:18Z 197.4 1989-12-31T01:17:29Z 197.4 1989-12-31T01:17:32Z 196 1989-12-31T01:17:35Z 195.8 1989-12-31T01:17:39Z 195.6 1989-12-31T01:17:42Z 195.2 1989-12-31T01:17:46Z 193.2 1989-12-31T01:18:00Z 193 1989-12-31T01:18:16Z 193 1989-12-31T01:18:20Z 193.4 1989-12-31T01:18:28Z 192.8 1989-12-31T01:18:38Z 192.4 1989-12-31T01:18:44Z 192.2 1989-12-31T01:18:59Z 191.8 1989-12-31T01:19:09Z 191 1989-12-31T01:19:22Z 191.2 1989-12-31T01:19:27Z 190.8 1989-12-31T01:19:39Z 190.8 1989-12-31T01:19:49Z 190.8 1989-12-31T01:19:51Z 190.8 1989-12-31T01:19:53Z 190.8 1989-12-31T01:19:56Z 191.4 1989-12-31T01:20:16Z 191.6 1989-12-31T01:20:23Z 191.6 1989-12-31T01:20:28Z 191.4 1989-12-31T01:20:31Z 191.4 1989-12-31T01:20:35Z 191.2 1989-12-31T01:20:40Z 191.2 1989-12-31T01:20:45Z 190.8 1989-12-31T01:20:48Z 190.6 1989-12-31T01:20:50Z 190.4 1989-12-31T01:20:52Z 190.4 1989-12-31T01:20:53Z 190.4 1989-12-31T01:20:54Z 190.4 1989-12-31T01:20:56Z 190.2 1989-12-31T01:21:00Z 190.2 1989-12-31T01:21:01Z 189.2 1989-12-31T01:21:12Z 188.8 1989-12-31T01:21:24Z 188.2 1989-12-31T01:21:35Z 187 1989-12-31T01:21:53Z 186 1989-12-31T01:22:06Z 185.2 1989-12-31T01:22:11Z 185 1989-12-31T01:22:16Z 185.4 1989-12-31T01:22:26Z 185.8 1989-12-31T01:22:29Z 186.4 1989-12-31T01:22:39Z 186.4 1989-12-31T01:22:42Z 186.4 1989-12-31T01:22:45Z 185.8 1989-12-31T01:22:53Z 184.2 1989-12-31T01:23:20Z 180.8 1989-12-31T01:24:03Z 180.6 1989-12-31T01:24:10Z 180.2 1989-12-31T01:24:13Z 179.8 1989-12-31T01:24:39Z 179.2 1989-12-31T01:25:16Z 179 1989-12-31T01:25:34Z 181 1989-12-31T01:25:52Z 179 1989-12-31T01:26:04Z 178 1989-12-31T01:26:08Z 178 1989-12-31T01:26:09Z 178.2 1989-12-31T01:26:13Z 178.2 1989-12-31T01:26:17Z 178.4 1989-12-31T01:26:22Z 178.4 1989-12-31T01:26:24Z 178.4 1989-12-31T01:26:27Z 178 1989-12-31T01:26:48Z 178 1989-12-31T01:26:51Z 178 1989-12-31T01:26:57Z 177.8 1989-12-31T01:26:59Z 177.6 1989-12-31T01:27:03Z 177.6 1989-12-31T01:27:08Z 177.8 1989-12-31T01:27:19Z 177.8 1989-12-31T01:27:23Z 178.6 1989-12-31T01:27:30Z 179.4 1989-12-31T01:27:39Z 179.4 1989-12-31T01:27:43Z 179.4 1989-12-31T01:27:45Z 179.2 1989-12-31T01:27:50Z 178.2 1989-12-31T01:28:02Z 177.2 1989-12-31T01:28:09Z 177.4 1989-12-31T01:28:12Z 177.2 1989-12-31T01:28:14Z 175.2 1989-12-31T01:28:31Z 175.2 1989-12-31T01:28:35Z 175.2 1989-12-31T01:28:36Z 175.2 1989-12-31T01:28:37Z 175.2 1989-12-31T01:28:38Z 175 1989-12-31T01:28:40Z 175 1989-12-31T01:28:42Z 174.8 1989-12-31T01:28:46Z 174 1989-12-31T01:28:54Z 174.2 1989-12-31T01:28:58Z 174.2 1989-12-31T01:29:03Z 173.8 1989-12-31T01:29:08Z 173.8 1989-12-31T01:29:14Z 174 1989-12-31T01:29:17Z 173.6 1989-12-31T01:29:21Z 173.8 1989-12-31T01:29:31Z 173.8 1989-12-31T01:29:33Z 173.6 1989-12-31T01:29:37Z 173.6 1989-12-31T01:29:39Z 172.8 1989-12-31T01:29:55Z 172.8 1989-12-31T01:30:06Z 172.6 1989-12-31T01:30:11Z 172.4 1989-12-31T01:30:15Z 172.2 1989-12-31T01:30:19Z 171.6 1989-12-31T01:30:25Z 171.6 1989-12-31T01:30:27Z 171.8 1989-12-31T01:30:33Z 171.6 1989-12-31T01:30:41Z 171.8 1989-12-31T01:31:03Z 171.8 1989-12-31T01:31:06Z 171.8 1989-12-31T01:31:10Z 172.4 1989-12-31T01:31:23Z 171.6 1989-12-31T01:31:38Z 172.8 1989-12-31T01:31:53Z 173 1989-12-31T01:31:57Z 173 1989-12-31T01:32:06Z 172.4 1989-12-31T01:32:13Z 172.2 1989-12-31T01:32:19Z 171.4 1989-12-31T01:32:30Z 171.6 1989-12-31T01:32:48Z 170.6 1989-12-31T01:33:06Z 170.4 1989-12-31T01:33:14Z 170.6 1989-12-31T01:33:21Z 171 1989-12-31T01:33:25Z 171 1989-12-31T01:33:30Z 171 1989-12-31T01:33:34Z 171 1989-12-31T01:33:37Z 170.4 1989-12-31T01:33:54Z 169.8 1989-12-31T01:34:06Z 169.8 1989-12-31T01:34:09Z 169.6 1989-12-31T01:34:21Z 169.6 1989-12-31T01:34:27Z 169.4 1989-12-31T01:34:33Z 169.4 1989-12-31T01:34:40Z 169.4 1989-12-31T01:34:43Z 169.4 1989-12-31T01:34:44Z 169.2 1989-12-31T01:34:45Z 169 1989-12-31T01:34:48Z 169 1989-12-31T01:34:49Z 171 1989-12-31T01:35:03Z 171.4 1989-12-31T01:35:06Z 171.6 1989-12-31T01:35:07Z 171.2 1989-12-31T01:35:13Z 171 1989-12-31T01:35:14Z 170.8 1989-12-31T01:35:15Z 170.8 1989-12-31T01:35:16Z 171.2 1989-12-31T01:35:23Z 171.2 1989-12-31T01:35:28Z 171.6 1989-12-31T01:35:33Z 170 1989-12-31T01:35:40Z 169.4 1989-12-31T01:35:49Z 168.4 1989-12-31T01:36:00Z 168.6 1989-12-31T01:36:04Z 169.2 1989-12-31T01:36:12Z 169.4 1989-12-31T01:36:20Z 169.2 1989-12-31T01:36:25Z 169 1989-12-31T01:36:26Z 169 1989-12-31T01:36:27Z 169 1989-12-31T01:36:31Z 169 1989-12-31T01:36:32Z 172.6 1989-12-31T01:37:09Z 172.8 1989-12-31T01:37:10Z 173.2 1989-12-31T01:37:13Z 172.4 1989-12-31T01:37:29Z 172 1989-12-31T01:37:32Z 172 1989-12-31T01:37:34Z 171.6 1989-12-31T01:37:37Z 167.6 1989-12-31T01:37:55Z 169.2 1989-12-31T01:38:15Z 168.6 1989-12-31T01:38:17Z 169 1989-12-31T01:38:19Z 170.4 1989-12-31T01:38:33Z 170.2 1989-12-31T01:38:41Z 170.6 1989-12-31T01:38:46Z 170.4 1989-12-31T01:38:49Z 170.4 1989-12-31T01:38:50Z 170.6 1989-12-31T01:38:52Z 171.4 1989-12-31T01:38:56Z 173.2 1989-12-31T01:39:03Z 172.4 1989-12-31T01:39:12Z 171.8 1989-12-31T01:39:14Z 171.6 1989-12-31T01:39:19Z 171.6 1989-12-31T01:39:21Z 171.4 1989-12-31T01:39:22Z 170.6 1989-12-31T01:39:28Z 168.4 1989-12-31T01:39:40Z 168.8 1989-12-31T01:39:44Z 170.2 1989-12-31T01:40:01Z 168.8 1989-12-31T01:40:17Z 168.4 1989-12-31T01:40:28Z 168.8 1989-12-31T01:40:45Z 168.6 1989-12-31T01:41:16Z 168.6 1989-12-31T01:41:37Z 168.2 1989-12-31T01:41:52Z 168.4 1989-12-31T01:42:01Z 168.8 1989-12-31T01:42:07Z 168.4 1989-12-31T01:42:12Z 168.2 1989-12-31T01:42:23Z 168.2 1989-12-31T01:42:32Z 169.6 1989-12-31T01:42:44Z 169.6 1989-12-31T01:42:47Z 169.6 1989-12-31T01:42:48Z 170.2 1989-12-31T01:42:52Z 170.8 1989-12-31T01:42:59Z 171.2 1989-12-31T01:43:03Z 171.8 1989-12-31T01:43:21Z 169.8 1989-12-31T01:43:33Z 169 1989-12-31T01:43:46Z 169 1989-12-31T01:43:50Z 168.8 1989-12-31T01:43:51Z 168.4 1989-12-31T01:44:02Z 168.8 1989-12-31T01:44:23Z 168.8 1989-12-31T01:44:32Z 169.6 1989-12-31T01:44:38Z 170.2 1989-12-31T01:44:43Z 169.8 1989-12-31T01:44:53Z 169.8 1989-12-31T01:45:02Z 169.2 1989-12-31T01:45:09Z 169 1989-12-31T01:45:21Z 169.8 1989-12-31T01:45:56Z 170 1989-12-31T01:46:09Z 170.2 1989-12-31T01:46:13Z 170.4 1989-12-31T01:46:30Z 174.6 1989-12-31T01:46:44Z 177.8 1989-12-31T01:46:54Z 178.2 1989-12-31T01:47:10Z 179 1989-12-31T01:47:16Z 179 1989-12-31T01:47:19Z 183.2 1989-12-31T01:47:37Z 193.2 1989-12-31T01:48:06Z 193.8 1989-12-31T01:48:10Z 194 1989-12-31T01:48:26Z 197.2 1989-12-31T01:48:32Z 198.8 1989-12-31T01:48:41Z 202.6 1989-12-31T01:48:51Z 204.8 1989-12-31T01:48:57Z 206.2 1989-12-31T01:49:02Z 208.4 1989-12-31T01:49:10Z 209.8 1989-12-31T01:49:18Z 210 1989-12-31T01:49:22Z 211.2 1989-12-31T01:49:26Z 211.6 1989-12-31T01:49:29Z 211.6 1989-12-31T01:49:32Z 211.8 1989-12-31T01:49:34Z 211.8 1989-12-31T01:49:36Z 211.8 1989-12-31T01:49:37Z 212 1989-12-31T01:49:38Z 213.4 1989-12-31T01:49:39Z 214.2 1989-12-31T01:49:49Z 215.4 1989-12-31T01:49:53Z 215.6 1989-12-31T01:50:03Z 216 1989-12-31T01:50:09Z 216 1989-12-31T01:50:12Z 215.8 1989-12-31T01:50:16Z 216 1989-12-31T01:50:30Z 217 1989-12-31T01:50:55Z