Sans Velo 378.1 442.5 367.4 386.6 388.2 399.5 2016-01-21T15:34:39.000Z 398.4 2016-01-21T15:35:15.000Z 393.6 2016-01-21T15:35:16.000Z 387.5 2016-01-21T15:35:22.000Z 387.9 2016-01-21T15:35:23.000Z 389.2 2016-01-21T15:35:24.999Z 390.1 2016-01-21T15:35:26.000Z 392.9 2016-01-21T15:35:27.000Z 392.8 2016-01-21T15:35:28.000Z 391.5 2016-01-21T15:35:29.000Z 391.5 2016-01-21T15:35:30.000Z 391.7 2016-01-21T15:35:31.000Z 392.3 2016-01-21T15:35:32.000Z 392.3 2016-01-21T15:35:33.000Z 392.6 2016-01-21T15:35:34.000Z 391.6 2016-01-21T15:35:35.000Z 390.9 2016-01-21T15:35:36.000Z 391.3 2016-01-21T15:35:37.000Z 393.2 2016-01-21T15:35:38.000Z 393.8 2016-01-21T15:35:39.000Z 394.5 2016-01-21T15:35:40.000Z 394.5 2016-01-21T15:35:41.000Z 394.6 2016-01-21T15:35:42.000Z 394.5 2016-01-21T15:35:43.000Z 395.2 2016-01-21T15:35:44.000Z 394.9 2016-01-21T15:35:45.000Z 395.6 2016-01-21T15:35:46.000Z 395.6 2016-01-21T15:35:47.000Z 395.7 2016-01-21T15:35:48.000Z 394.6 2016-01-21T15:35:49.000Z 394.3 2016-01-21T15:35:50.000Z 393.4 2016-01-21T15:35:51.000Z 393.9 2016-01-21T15:35:52.000Z 393.3 2016-01-21T15:35:53.000Z 394.3 2016-01-21T15:35:54.000Z 394.9 2016-01-21T15:35:55.000Z 395.4 2016-01-21T15:35:56.000Z 395 2016-01-21T15:35:57.000Z 394.7 2016-01-21T15:35:58.000Z 394.5 2016-01-21T15:35:59.000Z 394.3 2016-01-21T15:36:00.000Z 394.6 2016-01-21T15:36:01.000Z 394.4 2016-01-21T15:36:02.000Z 394.5 2016-01-21T15:36:03.000Z 395 2016-01-21T15:36:04.000Z 396.4 2016-01-21T15:36:06.000Z 396.4 2016-01-21T15:36:07.000Z 397.7 2016-01-21T15:36:08.000Z 398.1 2016-01-21T15:36:09.000Z 398.5 2016-01-21T15:36:10.000Z 398.4 2016-01-21T15:36:11.000Z 398.2 2016-01-21T15:36:12.000Z 397.5 2016-01-21T15:36:13.000Z 397.4 2016-01-21T15:36:14.000Z 396.8 2016-01-21T15:36:15.000Z 396.9 2016-01-21T15:36:16.000Z 395.8 2016-01-21T15:36:17.000Z 395.9 2016-01-21T15:36:18.000Z 395.7 2016-01-21T15:36:19.000Z 395.3 2016-01-21T15:36:20.000Z 396.6 2016-01-21T15:36:21.000Z 396.3 2016-01-21T15:36:22.000Z 396.5 2016-01-21T15:36:23.000Z 396.6 2016-01-21T15:36:24.000Z 397.1 2016-01-21T15:36:25.000Z 397.2 2016-01-21T15:36:26.000Z 400.2 2016-01-21T15:36:27.000Z 400.2 2016-01-21T15:36:28.000Z 399.9 2016-01-21T15:36:29.000Z 399.5 2016-01-21T15:36:30.000Z 399.8 2016-01-21T15:36:31.000Z 399.9 2016-01-21T15:36:32.000Z 400.1 2016-01-21T15:36:33.000Z 399.7 2016-01-21T15:36:34.000Z 399.8 2016-01-21T15:36:35.000Z 399.8 2016-01-21T15:36:36.000Z 400 2016-01-21T15:36:37.000Z 399.2 2016-01-21T15:36:38.000Z 396.2 2016-01-21T15:36:39.000Z 396.6 2016-01-21T15:36:40.000Z 396.7 2016-01-21T15:36:41.000Z 396.5 2016-01-21T15:36:42.000Z 395.3 2016-01-21T15:36:43.000Z 394.5 2016-01-21T15:36:44.000Z 394.9 2016-01-21T15:36:45.000Z 394.7 2016-01-21T15:36:46.000Z 394.9 2016-01-21T15:36:47.000Z 393.7 2016-01-21T15:36:48.000Z 393 2016-01-21T15:36:49.000Z 392.6 2016-01-21T15:36:50.000Z 392.9 2016-01-21T15:36:51.000Z 392.6 2016-01-21T15:36:52.000Z 392.5 2016-01-21T15:36:53.000Z 392.1 2016-01-21T15:36:54.000Z 392.5 2016-01-21T15:36:55.000Z 391.9 2016-01-21T15:36:56.000Z 391.8 2016-01-21T15:36:57.000Z 391.3 2016-01-21T15:36:58.000Z 391.7 2016-01-21T15:36:59.000Z 391.7 2016-01-21T15:37:00.000Z 391.2 2016-01-21T15:37:01.000Z 391.7 2016-01-21T15:37:02.000Z 391.4 2016-01-21T15:37:03.000Z 391.5 2016-01-21T15:37:04.000Z 390.8 2016-01-21T15:37:05.000Z 390.7 2016-01-21T15:37:06.000Z 390.7 2016-01-21T15:37:07.000Z 391.9 2016-01-21T15:37:08.000Z 391.3 2016-01-21T15:37:09.000Z 391.1 2016-01-21T15:37:10.000Z 392.4 2016-01-21T15:37:11.000Z 392.5 2016-01-21T15:37:12.000Z 392.3 2016-01-21T15:37:13.000Z 392.2 2016-01-21T15:37:14.000Z 392.3 2016-01-21T15:37:15.000Z 392 2016-01-21T15:37:16.000Z 391.4 2016-01-21T15:37:17.000Z 391.1 2016-01-21T15:37:18.000Z 390.5 2016-01-21T15:37:19.000Z 390 2016-01-21T15:37:20.000Z 390.3 2016-01-21T15:37:21.000Z 389.8 2016-01-21T15:37:22.000Z 390.5 2016-01-21T15:37:23.000Z 390.5 2016-01-21T15:37:24.000Z 391.2 2016-01-21T15:37:25.000Z 391.5 2016-01-21T15:37:26.000Z 391.3 2016-01-21T15:37:27.000Z 391.6 2016-01-21T15:37:28.000Z 391.6 2016-01-21T15:37:29.000Z 391.9 2016-01-21T15:37:30.000Z 393.1 2016-01-21T15:37:31.000Z 393.2 2016-01-21T15:37:32.000Z 393.6 2016-01-21T15:37:33.000Z 394.4 2016-01-21T15:37:35.000Z 394.9 2016-01-21T15:37:36.000Z 395.1 2016-01-21T15:37:37.000Z 394.9 2016-01-21T15:37:38.000Z 393.4 2016-01-21T15:37:39.000Z 392.6 2016-01-21T15:37:40.000Z 392.1 2016-01-21T15:37:41.000Z 392 2016-01-21T15:37:42.000Z 392.3 2016-01-21T15:37:43.000Z 392.4 2016-01-21T15:37:44.000Z 392.6 2016-01-21T15:37:45.000Z 393.1 2016-01-21T15:37:46.000Z 393.1 2016-01-21T15:37:47.000Z 393.1 2016-01-21T15:37:48.000Z 393.1 2016-01-21T15:37:49.000Z 392.8 2016-01-21T15:37:50.000Z 392.7 2016-01-21T15:37:51.000Z 393.2 2016-01-21T15:37:52.000Z 393.1 2016-01-21T15:37:53.000Z 393.4 2016-01-21T15:37:54.000Z 393.1 2016-01-21T15:37:55.000Z 391.6 2016-01-21T15:37:56.000Z 391 2016-01-21T15:37:57.000Z 391.2 2016-01-21T15:37:58.000Z 391.3 2016-01-21T15:37:59.000Z 390.8 2016-01-21T15:38:00.000Z 390.5 2016-01-21T15:38:01.000Z 390.4 2016-01-21T15:38:02.000Z 390.8 2016-01-21T15:38:03.000Z 391.1 2016-01-21T15:38:04.000Z 391 2016-01-21T15:38:05.000Z 390.6 2016-01-21T15:38:06.000Z 390.9 2016-01-21T15:38:07.000Z 391 2016-01-21T15:38:08.000Z 390.2 2016-01-21T15:38:09.000Z 389.9 2016-01-21T15:38:10.000Z 389.5 2016-01-21T15:38:11.000Z 389.5 2016-01-21T15:38:12.000Z 389.2 2016-01-21T15:38:12.997Z 388.9 2016-01-21T15:38:14.000Z 388.7 2016-01-21T15:38:15.000Z 388.8 2016-01-21T15:38:16.000Z 388.5 2016-01-21T15:38:17.000Z 388.6 2016-01-21T15:38:18.000Z 390.8 2016-01-21T15:38:19.000Z 391.3 2016-01-21T15:38:20.000Z 390.7 2016-01-21T15:38:21.000Z 390.3 2016-01-21T15:38:22.000Z 389.5 2016-01-21T15:38:23.000Z 389.8 2016-01-21T15:38:24.000Z 389.9 2016-01-21T15:38:25.000Z 390 2016-01-21T15:38:26.000Z 390.6 2016-01-21T15:38:27.000Z 391.4 2016-01-21T15:38:28.000Z 391.4 2016-01-21T15:38:29.000Z 391.6 2016-01-21T15:38:30.000Z 392 2016-01-21T15:38:31.000Z 391.9 2016-01-21T15:38:32.000Z 394.3 2016-01-21T15:38:33.000Z 395.2 2016-01-21T15:38:34.000Z 396.3 2016-01-21T15:38:35.000Z 396.9 2016-01-21T15:38:36.000Z 396.1 2016-01-21T15:38:37.000Z 395.8 2016-01-21T15:38:38.000Z 396.1 2016-01-21T15:38:39.000Z 395.8 2016-01-21T15:38:40.000Z 396 2016-01-21T15:38:41.000Z 396.8 2016-01-21T15:38:42.000Z 396.6 2016-01-21T15:38:43.000Z 396.2 2016-01-21T15:38:44.000Z 396.1 2016-01-21T15:38:45.000Z 396.5 2016-01-21T15:38:46.000Z 395.4 2016-01-21T15:38:47.000Z 395.2 2016-01-21T15:38:48.000Z 394.9 2016-01-21T15:38:49.000Z 394.1 2016-01-21T15:38:50.000Z 393.3 2016-01-21T15:38:51.000Z 395.8 2016-01-21T15:38:52.000Z 396.3 2016-01-21T15:38:53.000Z 397.4 2016-01-21T15:38:54.000Z 397.8 2016-01-21T15:38:55.000Z 397.9 2016-01-21T15:38:56.000Z 397.7 2016-01-21T15:38:57.000Z 398.7 2016-01-21T15:38:58.000Z 398.6 2016-01-21T15:38:59.000Z 398.7 2016-01-21T15:39:00.000Z 398.4 2016-01-21T15:39:01.000Z 397.1 2016-01-21T15:39:02.000Z 397.5 2016-01-21T15:39:03.000Z 398 2016-01-21T15:39:04.000Z 398.4 2016-01-21T15:39:05.000Z 398.5 2016-01-21T15:39:06.000Z 398.8 2016-01-21T15:39:07.000Z 398.9 2016-01-21T15:39:08.000Z 395.2 2016-01-21T15:39:09.000Z 394.1 2016-01-21T15:39:10.000Z 393.8 2016-01-21T15:39:11.000Z 393 2016-01-21T15:39:12.000Z 393.5 2016-01-21T15:39:13.000Z 393.5 2016-01-21T15:39:14.000Z 392.5 2016-01-21T15:39:15.000Z 392.5 2016-01-21T15:39:16.000Z 392.3 2016-01-21T15:39:17.000Z 392.7 2016-01-21T15:39:18.000Z 392.5 2016-01-21T15:39:19.000Z 392.3 2016-01-21T15:39:20.000Z 391.9 2016-01-21T15:39:21.000Z 391.2 2016-01-21T15:39:22.000Z 390.7 2016-01-21T15:39:23.000Z 390.3 2016-01-21T15:39:24.000Z 390.4 2016-01-21T15:39:25.000Z 390.3 2016-01-21T15:39:26.000Z 389.9 2016-01-21T15:39:27.000Z 389.7 2016-01-21T15:39:28.000Z 389.5 2016-01-21T15:39:29.000Z 389.5 2016-01-21T15:39:30.000Z 389.1 2016-01-21T15:39:31.000Z 389.2 2016-01-21T15:39:32.000Z 389 2016-01-21T15:39:33.000Z 389.3 2016-01-21T15:39:34.000Z 389.4 2016-01-21T15:39:35.000Z 389 2016-01-21T15:39:36.000Z 388.9 2016-01-21T15:39:37.000Z 389.2 2016-01-21T15:39:38.000Z 389.4 2016-01-21T15:39:39.000Z 389.6 2016-01-21T15:39:40.000Z 390.1 2016-01-21T15:39:41.000Z 390 2016-01-21T15:39:42.000Z 389.9 2016-01-21T15:39:43.000Z 390 2016-01-21T15:39:44.000Z 390.1 2016-01-21T15:39:45.000Z 389.9 2016-01-21T15:39:46.000Z 389.9 2016-01-21T15:39:47.000Z 389 2016-01-21T15:39:48.000Z 389.2 2016-01-21T15:39:49.000Z 389.3 2016-01-21T15:39:50.000Z 389.3 2016-01-21T15:39:51.000Z 389.7 2016-01-21T15:39:52.000Z 390 2016-01-21T15:39:54.000Z 390.4 2016-01-21T15:39:55.000Z 393.8 2016-01-21T15:39:58.000Z 395 2016-01-21T15:39:59.000Z 395.6 2016-01-21T15:40:01.000Z 396.1 2016-01-21T15:40:02.000Z 396.7 2016-01-21T15:40:03.000Z 397.2 2016-01-21T15:40:04.000Z 397.6 2016-01-21T15:40:05.000Z 397.4 2016-01-21T15:40:06.000Z 397.4 2016-01-21T15:40:07.000Z 397.8 2016-01-21T15:40:08.000Z 397.7 2016-01-21T15:40:09.000Z 398 2016-01-21T15:40:10.000Z 398.5 2016-01-21T15:40:11.000Z 398.9 2016-01-21T15:40:12.000Z 399.2 2016-01-21T15:40:13.000Z 399.9 2016-01-21T15:40:14.000Z 399.3 2016-01-21T15:40:15.000Z 399.6 2016-01-21T15:40:16.000Z 399.3 2016-01-21T15:40:17.000Z 399.2 2016-01-21T15:40:18.000Z 398.8 2016-01-21T15:40:19.000Z 398.8 2016-01-21T15:40:20.000Z 397.9 2016-01-21T15:40:21.000Z 398.1 2016-01-21T15:40:22.000Z 398.2 2016-01-21T15:40:23.000Z 398 2016-01-21T15:40:24.000Z 398.5 2016-01-21T15:40:25.000Z 397.8 2016-01-21T15:40:26.000Z 397.2 2016-01-21T15:40:27.000Z 395.4 2016-01-21T15:40:28.000Z 395.4 2016-01-21T15:40:29.000Z 395.8 2016-01-21T15:40:30.000Z 396.1 2016-01-21T15:40:31.000Z 396.1 2016-01-21T15:40:32.000Z 396 2016-01-21T15:40:33.000Z 395.3 2016-01-21T15:40:34.000Z 396 2016-01-21T15:40:35.000Z 395.8 2016-01-21T15:40:36.000Z 395.2 2016-01-21T15:40:37.000Z 396.1 2016-01-21T15:40:38.000Z 396.2 2016-01-21T15:40:39.000Z 397.7 2016-01-21T15:40:40.000Z 398 2016-01-21T15:40:41.000Z 399 2016-01-21T15:40:42.000Z 398.6 2016-01-21T15:40:43.000Z 398.4 2016-01-21T15:40:44.000Z 396.6 2016-01-21T15:40:45.000Z 394.3 2016-01-21T15:40:46.000Z 394.5 2016-01-21T15:40:47.000Z 392.2 2016-01-21T15:40:48.000Z 392.7 2016-01-21T15:40:49.000Z 393.1 2016-01-21T15:40:50.000Z 394 2016-01-21T15:40:51.000Z 394.8 2016-01-21T15:40:52.000Z 396.3 2016-01-21T15:40:54.000Z 396.1 2016-01-21T15:40:55.000Z 395.9 2016-01-21T15:40:56.000Z 395.9 2016-01-21T15:40:57.000Z 395.6 2016-01-21T15:40:58.000Z 395.9 2016-01-21T15:40:59.000Z 395.6 2016-01-21T15:41:00.000Z 396.6 2016-01-21T15:41:01.000Z 396.6 2016-01-21T15:41:02.000Z 396.7 2016-01-21T15:41:03.000Z 396.7 2016-01-21T15:41:04.000Z 396.4 2016-01-21T15:41:05.000Z 396.5 2016-01-21T15:41:06.000Z 396.1 2016-01-21T15:41:07.000Z 395.7 2016-01-21T15:41:08.000Z 395.8 2016-01-21T15:41:09.000Z 395.8 2016-01-21T15:41:10.000Z 395.9 2016-01-21T15:41:11.000Z 396.8 2016-01-21T15:41:12.000Z 396.9 2016-01-21T15:41:13.000Z 397.5 2016-01-21T15:41:14.000Z 397.8 2016-01-21T15:41:15.000Z 397.6 2016-01-21T15:41:17.000Z 397.9 2016-01-21T15:41:18.000Z 397.5 2016-01-21T15:41:20.000Z 397.7 2016-01-21T15:41:21.000Z 398.3 2016-01-21T15:41:22.000Z 398.7 2016-01-21T15:41:23.000Z 398.3 2016-01-21T15:41:24.000Z 397.8 2016-01-21T15:41:25.000Z 398.6 2016-01-21T15:41:26.000Z 399.1 2016-01-21T15:41:27.000Z 398.6 2016-01-21T15:41:28.000Z 398.1 2016-01-21T15:41:29.000Z 398.2 2016-01-21T15:41:30.000Z 398.8 2016-01-21T15:41:31.000Z 399.1 2016-01-21T15:41:32.000Z 399.1 2016-01-21T15:41:33.000Z 398.7 2016-01-21T15:41:34.000Z 398.7 2016-01-21T15:41:35.000Z 399.5 2016-01-21T15:41:36.000Z 399 2016-01-21T15:41:37.000Z 398.8 2016-01-21T15:41:38.000Z 399.3 2016-01-21T15:41:39.000Z 399.5 2016-01-21T15:41:40.000Z 399.6 2016-01-21T15:41:41.000Z 400.8 2016-01-21T15:41:42.000Z 401.1 2016-01-21T15:41:43.000Z 401.1 2016-01-21T15:41:44.000Z 401.3 2016-01-21T15:41:45.000Z 402 2016-01-21T15:41:46.000Z 402.3 2016-01-21T15:41:47.000Z 402.7 2016-01-21T15:41:48.000Z 403.6 2016-01-21T15:41:49.000Z 404.6 2016-01-21T15:41:50.000Z 405.8 2016-01-21T15:41:51.000Z 406.4 2016-01-21T15:41:52.000Z 406.7 2016-01-21T15:41:53.000Z 406.3 2016-01-21T15:41:54.000Z 406 2016-01-21T15:41:55.000Z 406.5 2016-01-21T15:41:56.000Z 407.7 2016-01-21T15:41:57.000Z 407.8 2016-01-21T15:41:58.000Z 407.6 2016-01-21T15:41:59.000Z 406.6 2016-01-21T15:42:00.000Z 405.8 2016-01-21T15:42:01.000Z 405 2016-01-21T15:42:02.000Z 404.9 2016-01-21T15:42:03.000Z 404.9 2016-01-21T15:42:04.000Z 404 2016-01-21T15:42:05.000Z 403.9 2016-01-21T15:42:06.000Z 404.2 2016-01-21T15:42:07.000Z 404.7 2016-01-21T15:42:08.000Z 405.6 2016-01-21T15:42:09.000Z 405.3 2016-01-21T15:42:10.000Z 405.9 2016-01-21T15:42:11.000Z 406 2016-01-21T15:42:12.000Z 406.3 2016-01-21T15:42:13.000Z 406.7 2016-01-21T15:42:14.000Z 406.6 2016-01-21T15:42:15.000Z 407.3 2016-01-21T15:42:16.000Z 407 2016-01-21T15:42:17.000Z 406.2 2016-01-21T15:42:18.000Z 406.6 2016-01-21T15:42:19.000Z 406.8 2016-01-21T15:42:20.000Z 405.8 2016-01-21T15:42:21.000Z 404.9 2016-01-21T15:42:22.000Z 405.3 2016-01-21T15:42:23.000Z 405.7 2016-01-21T15:42:24.000Z 405.7 2016-01-21T15:42:25.000Z 406.1 2016-01-21T15:42:26.000Z 406.6 2016-01-21T15:42:27.000Z 406.9 2016-01-21T15:42:28.000Z 404.9 2016-01-21T15:42:29.000Z 404.3 2016-01-21T15:42:30.000Z 404.2 2016-01-21T15:42:31.000Z 404.5 2016-01-21T15:42:32.000Z 405.2 2016-01-21T15:42:33.000Z 405.9 2016-01-21T15:42:34.000Z 405.8 2016-01-21T15:42:35.000Z 404.3 2016-01-21T15:42:37.000Z 404.5 2016-01-21T15:42:38.000Z 404.1 2016-01-21T15:42:39.000Z 404.7 2016-01-21T15:42:40.000Z 405.2 2016-01-21T15:42:41.000Z 405.4 2016-01-21T15:42:42.000Z 405.3 2016-01-21T15:42:43.000Z 405.3 2016-01-21T15:42:44.000Z 405.1 2016-01-21T15:42:45.000Z 405.6 2016-01-21T15:42:46.000Z 406.7 2016-01-21T15:42:47.000Z 406.2 2016-01-21T15:42:48.000Z 407.1 2016-01-21T15:42:49.000Z 407.5 2016-01-21T15:42:50.000Z 406.8 2016-01-21T15:42:51.000Z 406.8 2016-01-21T15:42:52.000Z 407 2016-01-21T15:42:53.000Z 406.3 2016-01-21T15:42:54.000Z 406 2016-01-21T15:42:55.000Z 406.3 2016-01-21T15:42:56.000Z 405.2 2016-01-21T15:42:57.000Z 405.5 2016-01-21T15:42:58.000Z 404.5 2016-01-21T15:42:59.000Z 406.4 2016-01-21T15:43:00.000Z 407 2016-01-21T15:43:01.000Z 408.3 2016-01-21T15:43:02.000Z 409.5 2016-01-21T15:43:03.000Z 410.3 2016-01-21T15:43:04.000Z 410.6 2016-01-21T15:43:05.000Z 410.6 2016-01-21T15:43:06.000Z 410.8 2016-01-21T15:43:07.000Z 410.9 2016-01-21T15:43:08.000Z 410.8 2016-01-21T15:43:09.000Z 410.5 2016-01-21T15:43:10.000Z 410.4 2016-01-21T15:43:11.000Z 410.9 2016-01-21T15:43:12.000Z 411 2016-01-21T15:43:13.000Z 410.7 2016-01-21T15:43:14.000Z 409.9 2016-01-21T15:43:15.000Z 410 2016-01-21T15:43:16.000Z 410.1 2016-01-21T15:43:17.000Z 410.4 2016-01-21T15:43:18.000Z 410.3 2016-01-21T15:43:19.000Z 410.5 2016-01-21T15:43:20.000Z 410.6 2016-01-21T15:43:21.000Z 410.6 2016-01-21T15:43:22.002Z 409.9 2016-01-21T15:43:24.000Z 410.6 2016-01-21T15:43:25.000Z 410.4 2016-01-21T15:43:26.000Z 410.1 2016-01-21T15:43:27.000Z 410.3 2016-01-21T15:43:28.000Z 409.6 2016-01-21T15:43:29.000Z 409.8 2016-01-21T15:43:30.000Z 409.3 2016-01-21T15:43:31.000Z 409.4 2016-01-21T15:43:32.000Z 409.7 2016-01-21T15:43:33.000Z 410.2 2016-01-21T15:43:34.000Z 409.8 2016-01-21T15:43:35.000Z 409.8 2016-01-21T15:43:36.000Z 410.4 2016-01-21T15:43:37.000Z 411 2016-01-21T15:43:38.000Z 410.2 2016-01-21T15:43:39.000Z 410.2 2016-01-21T15:43:40.000Z 409.5 2016-01-21T15:43:41.000Z 409.6 2016-01-21T15:43:42.000Z 410 2016-01-21T15:43:43.000Z 410.9 2016-01-21T15:43:44.000Z 411.2 2016-01-21T15:43:45.000Z 411.7 2016-01-21T15:43:46.000Z 411.7 2016-01-21T15:43:47.000Z 411.7 2016-01-21T15:43:48.000Z 412 2016-01-21T15:43:49.000Z 412.2 2016-01-21T15:43:50.000Z 412.4 2016-01-21T15:43:51.000Z 411.7 2016-01-21T15:43:52.000Z 410.7 2016-01-21T15:43:53.000Z 409.2 2016-01-21T15:43:54.000Z 408.8 2016-01-21T15:43:55.000Z 408.6 2016-01-21T15:43:56.000Z 408.3 2016-01-21T15:43:57.000Z 407.4 2016-01-21T15:43:58.000Z 408.5 2016-01-21T15:43:59.000Z 408.4 2016-01-21T15:44:00.000Z 409.2 2016-01-21T15:44:01.000Z 410 2016-01-21T15:44:02.000Z 409.7 2016-01-21T15:44:03.000Z 409.4 2016-01-21T15:44:04.000Z 409.9 2016-01-21T15:44:05.000Z 409.2 2016-01-21T15:44:06.000Z 409.3 2016-01-21T15:44:07.000Z 409.2 2016-01-21T15:44:08.000Z 409.1 2016-01-21T15:44:09.000Z 408.5 2016-01-21T15:44:10.000Z 408.6 2016-01-21T15:44:11.000Z 408.3 2016-01-21T15:44:12.000Z 408.5 2016-01-21T15:44:13.000Z 407.8 2016-01-21T15:44:14.000Z 408 2016-01-21T15:44:15.000Z 408.7 2016-01-21T15:44:16.000Z 408.8 2016-01-21T15:44:17.000Z 408.2 2016-01-21T15:44:18.000Z 407.7 2016-01-21T15:44:19.000Z 406.2 2016-01-21T15:44:20.000Z 406.2 2016-01-21T15:44:21.000Z 405.8 2016-01-21T15:44:22.000Z 406 2016-01-21T15:44:23.000Z 405.6 2016-01-21T15:44:24.000Z 405.5 2016-01-21T15:44:25.000Z 405.4 2016-01-21T15:44:27.000Z 404 2016-01-21T15:44:28.000Z 403 2016-01-21T15:44:42.000Z 403.2 2016-01-21T15:44:43.000Z 402.9 2016-01-21T15:44:45.000Z 403.1 2016-01-21T15:44:46.000Z 401.9 2016-01-21T15:44:48.000Z 401.9 2016-01-21T15:44:49.000Z 402.3 2016-01-21T15:44:51.000Z 401.6 2016-01-21T15:44:52.000Z 401.6 2016-01-21T15:44:53.000Z 402.4 2016-01-21T15:44:54.000Z 402.4 2016-01-21T15:44:55.000Z 402.5 2016-01-21T15:44:56.000Z 403 2016-01-21T15:44:57.000Z 403.2 2016-01-21T15:44:58.000Z 403.1 2016-01-21T15:44:59.000Z 403.6 2016-01-21T15:45:00.000Z 403.5 2016-01-21T15:45:01.000Z 403.6 2016-01-21T15:45:02.000Z 403.4 2016-01-21T15:45:03.000Z 403.1 2016-01-21T15:45:04.000Z 403 2016-01-21T15:45:05.000Z 403.8 2016-01-21T15:45:06.000Z 403.9 2016-01-21T15:45:08.000Z 404.3 2016-01-21T15:45:09.000Z 404.1 2016-01-21T15:45:10.000Z 404.6 2016-01-21T15:45:11.000Z 404.5 2016-01-21T15:45:12.000Z 404.5 2016-01-21T15:45:13.000Z 404.2 2016-01-21T15:45:14.000Z 404 2016-01-21T15:45:15.000Z 403.4 2016-01-21T15:45:16.000Z 402.6 2016-01-21T15:45:17.000Z 401.6 2016-01-21T15:45:18.000Z 402.1 2016-01-21T15:45:19.000Z 402.2 2016-01-21T15:45:20.000Z 402.6 2016-01-21T15:45:21.000Z 402.2 2016-01-21T15:45:22.000Z 402.3 2016-01-21T15:45:23.000Z 401.5 2016-01-21T15:45:24.000Z 401.1 2016-01-21T15:45:25.000Z 400 2016-01-21T15:45:26.000Z 399.9 2016-01-21T15:45:27.000Z 399.3 2016-01-21T15:45:28.000Z 398.6 2016-01-21T15:45:29.000Z 398.2 2016-01-21T15:45:30.000Z 397.9 2016-01-21T15:45:31.000Z 398.3 2016-01-21T15:45:32.000Z 397.8 2016-01-21T15:45:33.000Z 397.5 2016-01-21T15:45:34.000Z 398.4 2016-01-21T15:45:35.000Z 398.3 2016-01-21T15:45:36.000Z 399.1 2016-01-21T15:45:37.000Z 398.8 2016-01-21T15:45:38.000Z 398.2 2016-01-21T15:45:39.000Z 398.4 2016-01-21T15:45:40.000Z 398.2 2016-01-21T15:45:41.000Z 397.7 2016-01-21T15:45:43.000Z 398 2016-01-21T15:45:44.000Z 397.5 2016-01-21T15:45:45.000Z 398.1 2016-01-21T15:45:46.000Z 397.5 2016-01-21T15:45:47.000Z 397 2016-01-21T15:45:48.000Z 396.7 2016-01-21T15:45:49.000Z 396.1 2016-01-21T15:45:50.000Z 396 2016-01-21T15:45:51.000Z 395.3 2016-01-21T15:45:52.000Z 394.7 2016-01-21T15:45:53.000Z 393.9 2016-01-21T15:45:54.000Z 393.6 2016-01-21T15:45:55.000Z 393.7 2016-01-21T15:45:56.000Z 392.8 2016-01-21T15:45:57.000Z 392.4 2016-01-21T15:45:58.000Z 392.2 2016-01-21T15:45:59.000Z 392.3 2016-01-21T15:46:00.000Z 392.5 2016-01-21T15:46:01.000Z 391.8 2016-01-21T15:46:02.000Z 391.6 2016-01-21T15:46:03.000Z 391.7 2016-01-21T15:46:04.000Z 390.7 2016-01-21T15:46:05.000Z 390.5 2016-01-21T15:46:06.000Z 389.7 2016-01-21T15:46:07.000Z 389.8 2016-01-21T15:46:08.000Z 389.5 2016-01-21T15:46:09.000Z 389.2 2016-01-21T15:46:10.000Z 389.2 2016-01-21T15:46:11.000Z 389.4 2016-01-21T15:46:12.000Z 389.2 2016-01-21T15:46:13.000Z 388.3 2016-01-21T15:46:14.000Z 387.3 2016-01-21T15:46:15.000Z 386.7 2016-01-21T15:46:16.000Z 386.5 2016-01-21T15:46:17.000Z 385.6 2016-01-21T15:46:18.000Z 385.3 2016-01-21T15:46:19.000Z 385.4 2016-01-21T15:46:20.000Z 385.3 2016-01-21T15:46:22.000Z 384.5 2016-01-21T15:46:23.000Z 384.9 2016-01-21T15:46:25.000Z 384.9 2016-01-21T15:46:26.000Z 384.3 2016-01-21T15:46:28.000Z 384.9 2016-01-21T15:46:29.000Z 385 2016-01-21T15:46:31.000Z 384.7 2016-01-21T15:46:32.000Z 384.5 2016-01-21T15:46:33.000Z 384.2 2016-01-21T15:46:34.000Z 383.8 2016-01-21T15:46:35.000Z 382.8 2016-01-21T15:46:36.000Z 382.5 2016-01-21T15:46:37.000Z 382.4 2016-01-21T15:46:38.000Z 381.4 2016-01-21T15:46:39.000Z 380.4 2016-01-21T15:46:40.000Z 380.4 2016-01-21T15:46:41.000Z 380 2016-01-21T15:46:42.000Z 380 2016-01-21T15:46:43.000Z 379.2 2016-01-21T15:46:44.000Z 378.6 2016-01-21T15:46:45.000Z 378.4 2016-01-21T15:46:46.000Z 378.6 2016-01-21T15:46:47.000Z 378.1 2016-01-21T15:46:48.000Z 377.6 2016-01-21T15:46:49.000Z 377.2 2016-01-21T15:46:50.000Z 376.4 2016-01-21T15:46:51.000Z 376.4 2016-01-21T15:46:52.000Z 375.7 2016-01-21T15:46:54.000Z 375.3 2016-01-21T15:46:55.000Z 375.7 2016-01-21T15:46:57.000Z 374.8 2016-01-21T15:46:58.000Z 375.1 2016-01-21T15:47:00.000Z 374.8 2016-01-21T15:47:01.000Z 373.5 2016-01-21T15:47:03.000Z 372.4 2016-01-21T15:47:04.000Z 372.2 2016-01-21T15:47:05.000Z 371.5 2016-01-21T15:47:06.000Z 370.9 2016-01-21T15:47:07.000Z 371.2 2016-01-21T15:47:08.000Z 370.5 2016-01-21T15:47:09.000Z 371.2 2016-01-21T15:47:10.000Z 370.7 2016-01-21T15:47:11.000Z 370.3 2016-01-21T15:47:12.000Z 369.9 2016-01-21T15:47:13.000Z 369.8 2016-01-21T15:47:14.000Z 370 2016-01-21T15:47:15.000Z 369.6 2016-01-21T15:47:16.000Z 369 2016-01-21T15:47:17.000Z 367.7 2016-01-21T15:47:18.000Z 368.4 2016-01-21T15:47:19.000Z 367.9 2016-01-21T15:47:20.000Z 367.8 2016-01-21T15:47:21.000Z 368.1 2016-01-21T15:47:22.000Z 368 2016-01-21T15:47:24.000Z 368.3 2016-01-21T15:47:25.000Z 367.6 2016-01-21T15:47:27.000Z 367.5 2016-01-21T15:47:28.000Z 367 2016-01-21T15:47:30.000Z 366.9 2016-01-21T15:47:31.000Z 366.5 2016-01-21T15:47:32.000Z 366.2 2016-01-21T15:47:33.000Z 366 2016-01-21T15:47:34.000Z 366.1 2016-01-21T15:47:35.000Z 365.9 2016-01-21T15:47:37.000Z 365.8 2016-01-21T15:47:38.000Z 367.3 2016-01-21T15:47:40.000Z 367 2016-01-21T15:47:41.000Z 367.7 2016-01-21T15:47:43.000Z 367.2 2016-01-21T15:47:44.000Z 367.2 2016-01-21T15:47:47.000Z 367.3 2016-01-21T15:47:48.000Z 368.2 2016-01-21T15:47:50.000Z 368.5 2016-01-21T15:47:51.000Z 367.8 2016-01-21T15:47:52.000Z 367.5 2016-01-21T15:47:53.000Z 367.2 2016-01-21T15:47:54.000Z 366.7 2016-01-21T15:47:55.000Z 366.8 2016-01-21T15:47:57.000Z 366.3 2016-01-21T15:47:58.000Z 367.1 2016-01-21T15:47:59.000Z 367.6 2016-01-21T15:48:00.000Z 367.7 2016-01-21T15:48:01.000Z 368.3 2016-01-21T15:48:02.000Z 367.8 2016-01-21T15:48:04.000Z 367.4 2016-01-21T15:48:05.000Z 367.4 2016-01-21T15:48:08.000Z 367.6 2016-01-21T15:48:09.000Z 367.4 2016-01-21T15:48:12.000Z 367.1 2016-01-21T15:48:13.000Z 367.8 2016-01-21T15:48:16.000Z 367.5 2016-01-21T15:48:17.000Z 366.8 2016-01-21T15:48:19.000Z 366.9 2016-01-21T15:48:20.000Z 365.2 2016-01-21T15:48:22.000Z 365.6 2016-01-21T15:48:23.000Z 365 2016-01-21T15:48:24.000Z 365.2 2016-01-21T15:48:25.000Z 365.2 2016-01-21T15:48:27.000Z 365.8 2016-01-21T15:48:28.000Z 367.4 2016-01-21T15:48:30.000Z 368.3 2016-01-21T15:48:31.000Z 370.2 2016-01-21T15:48:34.000Z 370.5 2016-01-21T15:48:35.000Z 370.8 2016-01-21T15:48:37.000Z 371.5 2016-01-21T15:48:38.000Z 371.1 2016-01-21T15:48:40.000Z 371.7 2016-01-21T15:48:41.000Z 371.8 2016-01-21T15:48:43.000Z 372.3 2016-01-21T15:48:44.000Z 374.7 2016-01-21T15:48:46.000Z 376.2 2016-01-21T15:48:47.000Z 376.9 2016-01-21T15:48:49.000Z 377.1 2016-01-21T15:48:50.000Z 377.4 2016-01-21T15:48:52.000Z 378.8 2016-01-21T15:48:53.000Z 379.7 2016-01-21T15:48:56.000Z 380.5 2016-01-21T15:48:57.000Z 379.9 2016-01-21T15:48:58.000Z 379.7 2016-01-21T15:48:59.000Z 379.8 2016-01-21T15:49:00.000Z 380.3 2016-01-21T15:49:01.000Z 381 2016-01-21T15:49:02.000Z 381.1 2016-01-21T15:49:03.000Z 380.3 2016-01-21T15:49:05.000Z 380.9 2016-01-21T15:49:06.000Z 382.2 2016-01-21T15:49:08.000Z 382.4 2016-01-21T15:49:09.000Z 382 2016-01-21T15:49:10.000Z 382.1 2016-01-21T15:49:11.000Z 382.4 2016-01-21T15:49:12.000Z 381.3 2016-01-21T15:49:13.000Z 381.4 2016-01-21T15:49:14.000Z 381.5 2016-01-21T15:49:15.000Z 382.3 2016-01-21T15:49:16.000Z 382.5 2016-01-21T15:49:17.000Z 382.3 2016-01-21T15:49:18.000Z 382.9 2016-01-21T15:49:19.000Z 383.1 2016-01-21T15:49:20.000Z 383.8 2016-01-21T15:49:21.000Z 384.7 2016-01-21T15:49:23.000Z 385.4 2016-01-21T15:49:24.000Z 385 2016-01-21T15:49:25.000Z 385.8 2016-01-21T15:49:26.000Z 385.4 2016-01-21T15:49:27.000Z 385.3 2016-01-21T15:49:28.000Z 385.8 2016-01-21T15:49:30.000Z 385.3 2016-01-21T15:49:31.000Z 385.2 2016-01-21T15:49:32.000Z 385.1 2016-01-21T15:49:33.000Z 386.4 2016-01-21T15:49:35.000Z 387.2 2016-01-21T15:49:36.000Z 387.2 2016-01-21T15:49:37.000Z 387.3 2016-01-21T15:49:38.000Z 386.9 2016-01-21T15:49:39.000Z 386.5 2016-01-21T15:49:40.000Z 386.4 2016-01-21T15:49:41.000Z 386.8 2016-01-21T15:49:42.000Z 387.8 2016-01-21T15:49:43.000Z 388.1 2016-01-21T15:49:44.000Z 388.2 2016-01-21T15:49:45.000Z 388.6 2016-01-21T15:49:46.000Z 388.3 2016-01-21T15:49:47.000Z 387.6 2016-01-21T15:49:48.000Z 387.5 2016-01-21T15:49:50.000Z 387.2 2016-01-21T15:49:51.000Z 386.8 2016-01-21T15:49:52.000Z 386.9 2016-01-21T15:49:53.000Z 386.6 2016-01-21T15:49:54.000Z 386.8 2016-01-21T15:49:55.000Z 387.3 2016-01-21T15:49:57.000Z 387.4 2016-01-21T15:49:58.000Z 388.2 2016-01-21T15:50:00.000Z 388.1 2016-01-21T15:50:01.000Z 388.6 2016-01-21T15:50:03.000Z 389 2016-01-21T15:50:04.000Z 389 2016-01-21T15:50:06.000Z 387.9 2016-01-21T15:50:07.000Z 388.2 2016-01-21T15:50:09.000Z 388 2016-01-21T15:50:10.000Z 389.2 2016-01-21T15:50:12.000Z 389.1 2016-01-21T15:50:13.000Z 390 2016-01-21T15:50:15.000Z 390.1 2016-01-21T15:50:16.000Z 390.5 2016-01-21T15:50:19.000Z 390.3 2016-01-21T15:50:20.000Z 392.1 2016-01-21T15:50:23.000Z 393.4 2016-01-21T15:50:24.000Z 394.3 2016-01-21T15:50:27.000Z 394.6 2016-01-21T15:50:28.000Z 400.5 2016-01-21T15:50:31.000Z 401.5 2016-01-21T15:50:32.000Z 403.1 2016-01-21T15:50:34.000Z 404.4 2016-01-21T15:50:35.000Z 404.4 2016-01-21T15:50:37.000Z 404.5 2016-01-21T15:50:38.000Z 404.1 2016-01-21T15:50:40.000Z 404.6 2016-01-21T15:50:41.000Z 405.2 2016-01-21T15:50:43.000Z 405 2016-01-21T15:50:44.000Z 405 2016-01-21T15:50:46.000Z 404.8 2016-01-21T15:50:47.000Z 406.3 2016-01-21T15:50:50.000Z 406.6 2016-01-21T15:50:51.000Z 406.2 2016-01-21T15:50:54.000Z 406.9 2016-01-21T15:50:55.000Z 407 2016-01-21T15:50:58.000Z 407.5 2016-01-21T15:50:59.000Z 407.2 2016-01-21T15:51:01.000Z 408.7 2016-01-21T15:51:02.000Z 410.2 2016-01-21T15:51:04.000Z 410.7 2016-01-21T15:51:05.000Z 412.6 2016-01-21T15:51:07.000Z 412.9 2016-01-21T15:51:08.000Z 414.2 2016-01-21T15:51:10.000Z 414.2 2016-01-21T15:51:11.000Z 413.7 2016-01-21T15:51:13.000Z 413.4 2016-01-21T15:51:14.000Z 414.9 2016-01-21T15:51:16.000Z 415.5 2016-01-21T15:51:17.000Z 415.3 2016-01-21T15:51:18.000Z 415.6 2016-01-21T15:51:19.000Z 416.1 2016-01-21T15:51:20.000Z 417 2016-01-21T15:51:21.000Z 416.7 2016-01-21T15:51:23.000Z 417.2 2016-01-21T15:51:24.000Z 417.3 2016-01-21T15:51:26.000Z 417.1 2016-01-21T15:51:27.000Z 417.6 2016-01-21T15:51:29.000Z 417.7 2016-01-21T15:51:30.000Z 417.2 2016-01-21T15:51:32.000Z 416.7 2016-01-21T15:51:33.000Z 418.2 2016-01-21T15:51:36.000Z 418.1 2016-01-21T15:51:37.000Z 419 2016-01-21T15:51:39.000Z 419.2 2016-01-21T15:51:40.000Z 418.1 2016-01-21T15:51:42.000Z 418.1 2016-01-21T15:51:43.000Z 419 2016-01-21T15:51:45.000Z 420.1 2016-01-21T15:51:46.000Z 420.4 2016-01-21T15:51:48.000Z 420.4 2016-01-21T15:51:49.000Z 420.3 2016-01-21T15:51:50.000Z 419.7 2016-01-21T15:51:51.000Z 419.8 2016-01-21T15:51:52.000Z 420 2016-01-21T15:51:53.000Z 420.9 2016-01-21T15:51:55.000Z 420.7 2016-01-21T15:51:56.000Z 420.4 2016-01-21T15:51:58.000Z 419.6 2016-01-21T15:51:59.000Z 420.1 2016-01-21T15:52:01.000Z 420.7 2016-01-21T15:52:02.000Z 422 2016-01-21T15:52:04.000Z 421.7 2016-01-21T15:52:05.000Z 422.2 2016-01-21T15:52:07.000Z 422.2 2016-01-21T15:52:08.000Z 422.5 2016-01-21T15:52:10.000Z 424.1 2016-01-21T15:52:11.000Z 425.7 2016-01-21T15:52:13.000Z 425.8 2016-01-21T15:52:14.000Z 425.8 2016-01-21T15:52:16.000Z 425.9 2016-01-21T15:52:17.000Z 426.2 2016-01-21T15:52:19.000Z 427.2 2016-01-21T15:52:20.000Z 427.2 2016-01-21T15:52:21.000Z 427.2 2016-01-21T15:52:22.000Z 425.8 2016-01-21T15:52:24.000Z 426.5 2016-01-21T15:52:25.000Z 426 2016-01-21T15:52:27.000Z 425.8 2016-01-21T15:52:28.000Z 425.8 2016-01-21T15:52:30.000Z 425.8 2016-01-21T15:52:31.000Z 425.5 2016-01-21T15:52:32.000Z 425.3 2016-01-21T15:52:33.000Z 426.2 2016-01-21T15:52:34.000Z 426.6 2016-01-21T15:52:35.000Z 426.6 2016-01-21T15:52:36.000Z 427 2016-01-21T15:52:37.000Z 426.8 2016-01-21T15:52:38.000Z 426.9 2016-01-21T15:52:39.000Z 426.5 2016-01-21T15:52:40.000Z 426.3 2016-01-21T15:52:41.000Z 426.6 2016-01-21T15:52:42.000Z 427 2016-01-21T15:52:43.000Z 426.8 2016-01-21T15:52:44.000Z 426.7 2016-01-21T15:52:45.000Z 426.4 2016-01-21T15:52:46.000Z 427.2 2016-01-21T15:52:47.000Z 427.2 2016-01-21T15:52:48.000Z 427.3 2016-01-21T15:52:49.000Z 428.4 2016-01-21T15:52:51.000Z 428.6 2016-01-21T15:52:52.000Z 428.6 2016-01-21T15:52:54.000Z 428.8 2016-01-21T15:52:55.000Z 429.2 2016-01-21T15:52:57.000Z 428.9 2016-01-21T15:52:58.000Z 429.5 2016-01-21T15:53:00.000Z 429.5 2016-01-21T15:53:01.000Z 430.2 2016-01-21T15:53:03.000Z 429.3 2016-01-21T15:53:04.000Z 429.7 2016-01-21T15:53:06.000Z 429.9 2016-01-21T15:53:07.000Z 429.7 2016-01-21T15:53:09.000Z 431 2016-01-21T15:53:10.000Z 431.4 2016-01-21T15:53:12.000Z 431 2016-01-21T15:53:13.000Z 430.9 2016-01-21T15:53:15.000Z 431.6 2016-01-21T15:53:16.000Z 431 2016-01-21T15:53:17.000Z 430 2016-01-21T15:53:18.000Z 431.4 2016-01-21T15:53:19.000Z 431.8 2016-01-21T15:53:20.000Z 431.7 2016-01-21T15:53:21.000Z 432.5 2016-01-21T15:53:22.000Z 433.2 2016-01-21T15:53:23.000Z 433.3 2016-01-21T15:53:24.000Z 433.8 2016-01-21T15:53:25.000Z 434 2016-01-21T15:53:26.000Z 434.4 2016-01-21T15:53:27.000Z 434.7 2016-01-21T15:53:28.000Z 435.7 2016-01-21T15:53:30.000Z 435.7 2016-01-21T15:53:31.000Z 437 2016-01-21T15:53:33.000Z 437 2016-01-21T15:53:34.000Z 437.9 2016-01-21T15:53:36.000Z 435.8 2016-01-21T15:53:37.000Z 437.3 2016-01-21T15:53:39.000Z 437.5 2016-01-21T15:53:40.000Z 438.2 2016-01-21T15:53:42.000Z 439.9 2016-01-21T15:53:43.000Z 440.1 2016-01-21T15:53:45.000Z 440.8 2016-01-21T15:53:46.000Z 440.3 2016-01-21T15:53:48.000Z 440.4 2016-01-21T15:53:49.000Z 441.4 2016-01-21T15:53:51.000Z 440.7 2016-01-21T15:53:52.000Z 439.5 2016-01-21T15:53:54.000Z 441.3 2016-01-21T15:53:55.000Z 441.2 2016-01-21T15:53:56.000Z 441.6 2016-01-21T15:53:57.000Z 441.7 2016-01-21T15:53:58.000Z 441.8 2016-01-21T15:53:59.000Z 442.2 2016-01-21T15:54:01.000Z 442 2016-01-21T15:54:02.000Z 443.2 2016-01-21T15:54:05.000Z 443.4 2016-01-21T15:54:06.000Z 441.9 2016-01-21T15:54:09.000Z 441.8 2016-01-21T15:54:10.000Z 442.5 2016-01-21T15:54:12.000Z 443.1 2016-01-21T15:54:13.000Z 446.4 2016-01-21T15:54:15.000Z 446.1 2016-01-21T15:54:16.000Z 446.2 2016-01-21T15:54:17.000Z 446.2 2016-01-21T15:54:18.000Z 445.8 2016-01-21T15:54:19.000Z 445.8 2016-01-21T15:54:20.000Z 446.8 2016-01-21T15:54:21.000Z 447 2016-01-21T15:54:22.000Z 446.7 2016-01-21T15:54:23.000Z 448.4 2016-01-21T15:54:24.000Z 449.2 2016-01-21T15:54:25.000Z 448.9 2016-01-21T15:54:26.000Z 449.2 2016-01-21T15:54:27.000Z 449 2016-01-21T15:54:28.000Z 449.4 2016-01-21T15:54:29.000Z 449.2 2016-01-21T15:54:30.000Z 449.2 2016-01-21T15:54:31.000Z 449 2016-01-21T15:54:32.000Z 447.6 2016-01-21T15:54:33.000Z 447.8 2016-01-21T15:54:34.000Z 448.1 2016-01-21T15:54:35.000Z 448.5 2016-01-21T15:54:36.000Z 448.2 2016-01-21T15:54:37.000Z 448.8 2016-01-21T15:54:38.000Z 447.4 2016-01-21T15:54:39.000Z 447.2 2016-01-21T15:54:40.000Z 446.7 2016-01-21T15:54:42.000Z 446.1 2016-01-21T15:54:43.000Z 445.6 2016-01-21T15:54:45.000Z 445.6 2016-01-21T15:54:46.000Z 445.3 2016-01-21T15:54:47.000Z 445.2 2016-01-21T15:54:48.000Z 445.7 2016-01-21T15:54:49.000Z 444.8 2016-01-21T15:54:50.000Z 445.1 2016-01-21T15:54:51.000Z 444.8 2016-01-21T15:54:52.000Z 444.7 2016-01-21T15:54:53.000Z 445.3 2016-01-21T15:54:54.000Z 445.2 2016-01-21T15:54:55.000Z 444.9 2016-01-21T15:54:56.000Z 445.7 2016-01-21T15:54:57.000Z 446.2 2016-01-21T15:54:58.000Z 446.2 2016-01-21T15:54:59.000Z 445.7 2016-01-21T15:55:00.000Z 446.1 2016-01-21T15:55:01.000Z 445.8 2016-01-21T15:55:02.000Z 446 2016-01-21T15:55:03.000Z 445.9 2016-01-21T15:55:04.000Z 445.7 2016-01-21T15:55:05.000Z 445.5 2016-01-21T15:55:06.000Z 445.3 2016-01-21T15:55:07.000Z 444 2016-01-21T15:55:08.000Z 444 2016-01-21T15:55:09.000Z 444.3 2016-01-21T15:55:10.000Z 443.6 2016-01-21T15:55:11.000Z 443.6 2016-01-21T15:55:12.000Z 442.6 2016-01-21T15:55:14.000Z 442.9 2016-01-21T15:55:15.000Z 442 2016-01-21T15:55:17.000Z 441.8 2016-01-21T15:55:18.000Z 441.3 2016-01-21T15:55:20.000Z 440.4 2016-01-21T15:55:21.000Z 440.2 2016-01-21T15:55:23.000Z 440.6 2016-01-21T15:55:24.000Z 440.9 2016-01-21T15:55:25.000Z 440.5 2016-01-21T15:55:26.000Z 439.9 2016-01-21T15:55:27.000Z 440.4 2016-01-21T15:55:28.000Z 440.3 2016-01-21T15:55:29.000Z 439.8 2016-01-21T15:55:30.000Z 440.4 2016-01-21T15:55:31.000Z 440.2 2016-01-21T15:55:32.000Z 440.1 2016-01-21T15:55:33.000Z 440.2 2016-01-21T15:55:34.000Z 439.8 2016-01-21T15:55:35.000Z 440.9 2016-01-21T15:55:36.000Z 440.4 2016-01-21T15:55:38.000Z 440.5 2016-01-21T15:55:39.000Z 440.8 2016-01-21T15:55:40.000Z 441.4 2016-01-21T15:55:41.000Z 441.4 2016-01-21T15:55:42.000Z 441.5 2016-01-21T15:55:43.000Z 440.9 2016-01-21T15:55:44.000Z 440.9 2016-01-21T15:55:45.000Z 441.6 2016-01-21T15:55:46.000Z 441.4 2016-01-21T15:55:47.000Z 441.6 2016-01-21T15:55:48.000Z 442.5 2016-01-21T15:55:49.000Z 443.8 2016-01-21T15:55:50.000Z 443.4 2016-01-21T15:55:51.000Z 443.8 2016-01-21T15:55:52.000Z 444.4 2016-01-21T15:55:53.000Z 444.8 2016-01-21T15:55:54.000Z 445.2 2016-01-21T15:55:55.000Z 445.5 2016-01-21T15:55:57.000Z 445.6 2016-01-21T15:55:57.998Z 444.4 2016-01-21T15:55:59.000Z 443.8 2016-01-21T15:56:00.000Z 443.4 2016-01-21T15:56:01.000Z 444 2016-01-21T15:56:02.000Z 443.8 2016-01-21T15:56:03.000Z 443.3 2016-01-21T15:56:04.000Z 443.4 2016-01-21T15:56:05.000Z 443.5 2016-01-21T15:56:06.000Z 443.6 2016-01-21T15:56:07.000Z 443.5 2016-01-21T15:56:08.000Z 443.6 2016-01-21T15:56:09.000Z 443.5 2016-01-21T15:56:10.000Z 443.6 2016-01-21T15:56:11.000Z 443.8 2016-01-21T15:56:12.000Z 443.6 2016-01-21T15:56:13.000Z 443.1 2016-01-21T15:56:14.000Z 442.7 2016-01-21T15:56:15.000Z 442.5 2016-01-21T15:56:16.000Z 441.8 2016-01-21T15:56:17.000Z 440.7 2016-01-21T15:56:18.000Z 441.3 2016-01-21T15:56:19.000Z 441.4 2016-01-21T15:56:20.000Z 442 2016-01-21T15:56:21.000Z 442.4 2016-01-21T15:56:22.000Z 442.8 2016-01-21T15:56:23.000Z 443.2 2016-01-21T15:56:24.000Z 443.7 2016-01-21T15:56:26.000Z 443.3 2016-01-21T15:56:27.000Z 442.9 2016-01-21T15:56:29.000Z 444 2016-01-21T15:56:30.000Z 442.9 2016-01-21T15:56:32.000Z 443.2 2016-01-21T15:56:33.000Z 444.2 2016-01-21T15:56:35.000Z 444.4 2016-01-21T15:56:36.000Z 443.8 2016-01-21T15:56:38.000Z 443.1 2016-01-21T15:56:39.000Z 441.7 2016-01-21T15:56:41.000Z 441 2016-01-21T15:56:42.000Z 441.1 2016-01-21T15:56:44.000Z 441 2016-01-21T15:56:45.000Z 440.9 2016-01-21T15:56:47.000Z 440.8 2016-01-21T15:56:48.000Z 441.2 2016-01-21T15:56:49.000Z 441.7 2016-01-21T15:56:50.000Z 440.6 2016-01-21T15:56:51.000Z 439.8 2016-01-21T15:56:52.000Z 438.7 2016-01-21T15:56:53.000Z 438.7 2016-01-21T15:56:54.000Z 439.2 2016-01-21T15:56:55.000Z 438.5 2016-01-21T15:56:56.000Z 438.1 2016-01-21T15:56:57.000Z 437.7 2016-01-21T15:56:58.000Z 437.2 2016-01-21T15:56:59.000Z 437.7 2016-01-21T15:57:00.000Z 437.7 2016-01-21T15:57:01.000Z 437.2 2016-01-21T15:57:02.000Z 438 2016-01-21T15:57:03.000Z 438.2 2016-01-21T15:57:04.000Z 439.3 2016-01-21T15:57:05.000Z 439.6 2016-01-21T15:57:06.000Z 439.5 2016-01-21T15:57:07.000Z 439.5 2016-01-21T15:57:08.000Z 439.6 2016-01-21T15:57:09.000Z 439.9 2016-01-21T15:57:10.000Z 439.7 2016-01-21T15:57:11.000Z 439.9 2016-01-21T15:57:12.000Z 439.7 2016-01-21T15:57:13.000Z 439.8 2016-01-21T15:57:14.000Z 440.2 2016-01-21T15:57:16.000Z 441.2 2016-01-21T15:57:17.000Z 441.8 2016-01-21T15:57:18.000Z 441.9 2016-01-21T15:57:19.000Z 442.6 2016-01-21T15:57:20.000Z 443.2 2016-01-21T15:57:21.000Z 443.5 2016-01-21T15:57:22.000Z 443.5 2016-01-21T15:57:23.000Z 443.1 2016-01-21T15:57:24.000Z 442.7 2016-01-21T15:57:25.000Z 442.7 2016-01-21T15:57:27.000Z 442.4 2016-01-21T15:57:28.000Z 442 2016-01-21T15:57:29.000Z 441.9 2016-01-21T15:57:30.000Z 441.4 2016-01-21T15:57:31.000Z 441.4 2016-01-21T15:57:32.000Z 441.9 2016-01-21T15:57:33.000Z 441.7 2016-01-21T15:57:34.000Z 441.7 2016-01-21T15:57:35.000Z 441.7 2016-01-21T15:57:36.000Z 442.5 2016-01-21T15:57:37.000Z 442.6 2016-01-21T15:57:38.000Z 443.4 2016-01-21T15:57:39.000Z 443.7 2016-01-21T15:57:40.000Z 443.2 2016-01-21T15:57:41.000Z 442.9 2016-01-21T15:57:42.000Z 442.5 2016-01-21T15:57:43.000Z 442 2016-01-21T15:57:44.000Z 442.1 2016-01-21T15:57:44.998Z 441.7 2016-01-21T15:57:46.000Z 441.1 2016-01-21T15:57:47.000Z 441.2 2016-01-21T15:57:48.000Z 441.3 2016-01-21T15:57:49.000Z 441.1 2016-01-21T15:57:50.000Z 440.8 2016-01-21T15:57:51.000Z 440.7 2016-01-21T15:57:52.000Z 440.5 2016-01-21T15:57:53.000Z 440.5 2016-01-21T15:57:54.000Z 441.3 2016-01-21T15:57:55.000Z 440.7 2016-01-21T15:57:56.000Z 440.5 2016-01-21T15:57:58.000Z 439.7 2016-01-21T15:57:59.000Z 440.2 2016-01-21T15:58:01.000Z 440.5 2016-01-21T15:58:02.000Z 440.6 2016-01-21T15:58:03.000Z 440.5 2016-01-21T15:58:04.000Z 441.4 2016-01-21T15:58:05.000Z 441 2016-01-21T15:58:06.000Z 440.8 2016-01-21T15:58:07.000Z 441.9 2016-01-21T15:58:08.000Z 442.5 2016-01-21T15:58:10.000Z 442.8 2016-01-21T15:58:11.000Z 443.4 2016-01-21T15:58:13.000Z 443.4 2016-01-21T15:58:14.000Z 442.2 2016-01-21T15:58:15.000Z 441.7 2016-01-21T15:58:16.000Z 440.7 2016-01-21T15:58:17.000Z 440.9 2016-01-21T15:58:18.000Z 440.1 2016-01-21T15:58:19.000Z 440.9 2016-01-21T15:58:20.000Z 441.8 2016-01-21T15:58:21.000Z 440.3 2016-01-21T15:58:22.000Z 439.7 2016-01-21T15:58:23.000Z 440.7 2016-01-21T15:58:24.000Z 440.9 2016-01-21T15:58:25.000Z 439.9 2016-01-21T15:58:26.000Z 439.7 2016-01-21T15:58:27.000Z 440.2 2016-01-21T15:58:28.000Z 439.2 2016-01-21T15:58:29.000Z 440 2016-01-21T15:58:30.000Z 438.8 2016-01-21T15:58:31.000Z 439 2016-01-21T15:58:32.000Z 439.3 2016-01-21T15:58:33.000Z 439.1 2016-01-21T15:58:34.000Z 438.5 2016-01-21T15:58:35.000Z 438.2 2016-01-21T15:58:36.000Z 438.2 2016-01-21T15:58:37.000Z 437.9 2016-01-21T15:58:38.000Z 437.8 2016-01-21T15:58:39.000Z 438.5 2016-01-21T15:58:40.000Z 438.8 2016-01-21T15:58:41.000Z 439.2 2016-01-21T15:58:42.000Z 439 2016-01-21T15:58:43.000Z 439.6 2016-01-21T15:58:44.000Z 439 2016-01-21T15:58:45.000Z 439.4 2016-01-21T15:58:46.000Z 439.2 2016-01-21T15:58:47.000Z 438.8 2016-01-21T15:58:48.000Z 438.3 2016-01-21T15:58:49.000Z 437.8 2016-01-21T15:58:50.000Z 437.3 2016-01-21T15:58:52.000Z 437.3 2016-01-21T15:58:53.000Z 437.5 2016-01-21T15:58:54.000Z 439.1 2016-01-21T15:58:55.000Z 439.9 2016-01-21T15:58:56.000Z 439.7 2016-01-21T15:58:57.000Z 441.3 2016-01-21T15:58:58.000Z 442.9 2016-01-21T15:58:59.000Z 443.2 2016-01-21T15:59:00.000Z 445 2016-01-21T15:59:01.000Z 444.9 2016-01-21T15:59:02.000Z 445.6 2016-01-21T15:59:03.000Z 445.3 2016-01-21T15:59:04.000Z 445.6 2016-01-21T15:59:05.000Z 446.2 2016-01-21T15:59:06.000Z 446.2 2016-01-21T15:59:07.000Z 446.1 2016-01-21T15:59:08.000Z 445.7 2016-01-21T15:59:09.000Z 445.4 2016-01-21T15:59:10.000Z 445.5 2016-01-21T15:59:11.000Z 448.1 2016-01-21T15:59:24.000Z 447.4 2016-01-21T15:59:25.000Z 446.8 2016-01-21T15:59:28.000Z 446.7 2016-01-21T15:59:29.000Z 446.4 2016-01-21T15:59:32.000Z 445.8 2016-01-21T15:59:33.000Z 446.4 2016-01-21T15:59:36.000Z 446.4 2016-01-21T15:59:37.000Z 446.5 2016-01-21T16:00:14.000Z 446.5 2016-01-21T16:00:15.000Z 446.3 2016-01-21T16:00:16.000Z 447 2016-01-21T16:00:17.000Z 447.1 2016-01-21T16:00:18.000Z 445.3 2016-01-21T16:00:19.000Z 443.2 2016-01-21T16:00:20.000Z 446 2016-01-21T16:00:21.000Z 445.9 2016-01-21T16:00:22.000Z 446.5 2016-01-21T16:00:23.000Z 446 2016-01-21T16:00:24.000Z 445 2016-01-21T16:00:25.000Z 444.4 2016-01-21T16:00:26.000Z 443.8 2016-01-21T16:00:27.000Z 444.2 2016-01-21T16:00:28.000Z 443.9 2016-01-21T16:00:29.000Z 444.4 2016-01-21T16:00:30.000Z 443.5 2016-01-21T16:00:31.000Z 440.3 2016-01-21T16:00:32.000Z 439.6 2016-01-21T16:00:33.000Z 437.4 2016-01-21T16:00:34.000Z 436.9 2016-01-21T16:00:35.000Z 436.9 2016-01-21T16:00:36.000Z 437.5 2016-01-21T16:00:37.000Z 437.8 2016-01-21T16:00:38.000Z 438.1 2016-01-21T16:00:39.000Z 438.1 2016-01-21T16:00:40.000Z 438.1 2016-01-21T16:00:41.000Z 438.4 2016-01-21T16:00:42.000Z 437 2016-01-21T16:00:43.000Z 436.5 2016-01-21T16:00:44.000Z 435.6 2016-01-21T16:00:45.000Z 435.2 2016-01-21T16:00:46.000Z 436.5 2016-01-21T16:00:47.000Z 436.6 2016-01-21T16:00:48.000Z 435.7 2016-01-21T16:00:49.000Z 435.6 2016-01-21T16:00:50.000Z 434.8 2016-01-21T16:00:51.000Z 435 2016-01-21T16:00:52.000Z 435.3 2016-01-21T16:00:53.000Z 435.4 2016-01-21T16:00:54.000Z 434.8 2016-01-21T16:00:55.000Z 434.5 2016-01-21T16:00:56.000Z 435.2 2016-01-21T16:00:57.000Z 436 2016-01-21T16:00:58.000Z 436.1 2016-01-21T16:00:59.000Z 436 2016-01-21T16:01:00.000Z 435.9 2016-01-21T16:01:01.000Z 435.8 2016-01-21T16:01:02.000Z 435 2016-01-21T16:01:03.000Z 435.2 2016-01-21T16:01:04.000Z 435.3 2016-01-21T16:01:05.000Z 435.1 2016-01-21T16:01:06.000Z 435.8 2016-01-21T16:01:07.000Z 435.9 2016-01-21T16:01:08.000Z 436 2016-01-21T16:01:09.000Z 435.7 2016-01-21T16:01:10.000Z 435.9 2016-01-21T16:01:11.000Z 435.7 2016-01-21T16:01:13.000Z 435.8 2016-01-21T16:01:14.000Z 436.7 2016-01-21T16:01:23.000Z 437.2 2016-01-21T16:01:24.000Z 437.2 2016-01-21T16:01:25.000Z 437.5 2016-01-21T16:01:26.000Z 437.5 2016-01-21T16:01:27.000Z 437.7 2016-01-21T16:01:28.000Z 437.6 2016-01-21T16:01:29.000Z 437.8 2016-01-21T16:01:30.000Z 436.5 2016-01-21T16:01:31.000Z 435.8 2016-01-21T16:01:32.000Z 435.1 2016-01-21T16:01:33.000Z 435 2016-01-21T16:01:34.000Z 434.5 2016-01-21T16:01:35.000Z 434.4 2016-01-21T16:01:36.000Z 434.4 2016-01-21T16:01:37.000Z 440.1 2016-01-21T16:01:38.000Z 442.4 2016-01-21T16:01:40.000Z 442.6 2016-01-21T16:01:41.000Z 443.1 2016-01-21T16:01:42.000Z 443.2 2016-01-21T16:01:43.000Z 443.4 2016-01-21T16:01:44.000Z 443.3 2016-01-21T16:01:45.000Z 442.7 2016-01-21T16:01:46.000Z 442.5 2016-01-21T16:01:47.000Z 442.4 2016-01-21T16:01:48.000Z 441.7 2016-01-21T16:01:49.000Z 441.9 2016-01-21T16:01:50.000Z 442 2016-01-21T16:01:51.000Z 442.2 2016-01-21T16:01:52.000Z 442.2 2016-01-21T16:01:53.000Z 442.3 2016-01-21T16:01:54.000Z 441.9 2016-01-21T16:01:55.000Z 442 2016-01-21T16:01:56.000Z 441.2 2016-01-21T16:01:57.000Z 441 2016-01-21T16:01:58.000Z 441.1 2016-01-21T16:01:59.000Z 440.7 2016-01-21T16:02:00.000Z 441.3 2016-01-21T16:02:01.000Z 441.5 2016-01-21T16:02:02.000Z 441.2 2016-01-21T16:02:03.000Z 440.8 2016-01-21T16:02:04.000Z 441 2016-01-21T16:02:05.000Z 440.4 2016-01-21T16:02:06.000Z 439.5 2016-01-21T16:02:07.000Z 439.9 2016-01-21T16:02:08.000Z 440.6 2016-01-21T16:02:09.000Z 440.4 2016-01-21T16:02:10.000Z 439.5 2016-01-21T16:02:11.000Z 439.6 2016-01-21T16:02:12.000Z 439.4 2016-01-21T16:02:13.000Z 439.6 2016-01-21T16:02:14.000Z 439.7 2016-01-21T16:02:15.000Z 440.2 2016-01-21T16:02:16.000Z 440.8 2016-01-21T16:02:17.000Z 440.8 2016-01-21T16:02:18.000Z 440.4 2016-01-21T16:02:19.000Z 440.4 2016-01-21T16:02:20.000Z 440.5 2016-01-21T16:02:21.000Z 440.6 2016-01-21T16:02:22.000Z 441 2016-01-21T16:02:23.000Z 441.6 2016-01-21T16:02:24.000Z 441.8 2016-01-21T16:02:25.000Z 442.1 2016-01-21T16:02:26.000Z 442.4 2016-01-21T16:02:27.000Z 442.3 2016-01-21T16:02:28.000Z 442.2 2016-01-21T16:02:29.000Z 442.3 2016-01-21T16:02:30.000Z 442.7 2016-01-21T16:02:31.000Z 442.6 2016-01-21T16:02:33.000Z 442.7 2016-01-21T16:02:34.000Z 442.5 2016-01-21T16:02:35.000Z 442.4 2016-01-21T16:02:36.000Z 442.6 2016-01-21T16:02:37.000Z 442.6 2016-01-21T16:02:38.000Z 442.9 2016-01-21T16:02:39.000Z 442.3 2016-01-21T16:02:40.000Z 442.3 2016-01-21T16:02:41.000Z 442.2 2016-01-21T16:02:42.000Z 442.3 2016-01-21T16:02:43.000Z 442.9 2016-01-21T16:02:44.000Z 443.2 2016-01-21T16:02:45.000Z 444.2 2016-01-21T16:02:46.000Z 444.4 2016-01-21T16:02:47.000Z 444.9 2016-01-21T16:02:48.000Z 444.8 2016-01-21T16:02:49.000Z 445.1 2016-01-21T16:02:50.000Z 445.4 2016-01-21T16:02:51.000Z 445.4 2016-01-21T16:02:52.000Z 446.6 2016-01-21T16:02:53.000Z 447.5 2016-01-21T16:02:54.000Z 448.2 2016-01-21T16:02:55.000Z 448.2 2016-01-21T16:02:56.000Z 448.1 2016-01-21T16:02:57.000Z 447.8 2016-01-21T16:02:58.000Z 448.1 2016-01-21T16:02:59.000Z 448.2 2016-01-21T16:03:00.000Z 448.9 2016-01-21T16:03:01.000Z 449 2016-01-21T16:03:02.000Z 449.2 2016-01-21T16:03:04.000Z 449.5 2016-01-21T16:03:05.000Z 449.6 2016-01-21T16:03:06.000Z 450 2016-01-21T16:03:07.000Z 449.4 2016-01-21T16:03:08.000Z 449.6 2016-01-21T16:03:09.000Z 450.1 2016-01-21T16:03:10.000Z 449.4 2016-01-21T16:03:11.000Z 448.8 2016-01-21T16:03:13.000Z 448.8 2016-01-21T16:03:14.000Z 449 2016-01-21T16:03:15.000Z 449 2016-01-21T16:03:16.000Z 449.4 2016-01-21T16:03:17.000Z 449.7 2016-01-21T16:03:18.000Z 450.7 2016-01-21T16:03:19.000Z 450.9 2016-01-21T16:03:20.000Z 450.6 2016-01-21T16:03:21.000Z 450.6 2016-01-21T16:03:22.000Z 451.3 2016-01-21T16:03:23.000Z 451.1 2016-01-21T16:03:24.000Z 451.5 2016-01-21T16:03:25.000Z 451.9 2016-01-21T16:03:26.000Z 451.9 2016-01-21T16:03:27.000Z 451.7 2016-01-21T16:03:28.000Z 451 2016-01-21T16:03:29.000Z 451 2016-01-21T16:03:30.000Z 451.3 2016-01-21T16:03:31.000Z 450.4 2016-01-21T16:03:32.000Z 450.1 2016-01-21T16:03:33.000Z 450.6 2016-01-21T16:03:34.000Z 450.8 2016-01-21T16:03:35.000Z 452 2016-01-21T16:03:36.000Z 455.4 2016-01-21T16:03:38.000Z 456 2016-01-21T16:03:39.000Z 455.6 2016-01-21T16:03:41.000Z 455.7 2016-01-21T16:03:42.000Z 455.6 2016-01-21T16:03:43.000Z 456.2 2016-01-21T16:03:44.000Z 455.7 2016-01-21T16:03:45.000Z 455.1 2016-01-21T16:03:46.000Z 455 2016-01-21T16:03:47.000Z 453.6 2016-01-21T16:03:48.000Z 453.4 2016-01-21T16:03:49.000Z 453.5 2016-01-21T16:03:50.000Z 453.3 2016-01-21T16:03:51.000Z 452.8 2016-01-21T16:03:52.000Z 451.8 2016-01-21T16:03:53.000Z 451.9 2016-01-21T16:03:54.000Z 451.6 2016-01-21T16:03:55.000Z 450 2016-01-21T16:03:56.000Z 450 2016-01-21T16:03:57.000Z 450.3 2016-01-21T16:03:58.000Z 450.1 2016-01-21T16:03:59.000Z 449.8 2016-01-21T16:04:00.000Z 449.3 2016-01-21T16:04:01.000Z 449 2016-01-21T16:04:02.000Z 448.2 2016-01-21T16:04:03.000Z 446.1 2016-01-21T16:04:04.000Z 438.5 2016-01-21T16:04:14.000Z 438.2 2016-01-21T16:04:15.000Z 438.5 2016-01-21T16:04:17.000Z 439.1 2016-01-21T16:04:18.000Z 440.1 2016-01-21T16:04:21.000Z 440 2016-01-21T16:04:22.000Z 439.5 2016-01-21T16:04:23.000Z 439.8 2016-01-21T16:04:24.000Z 440.5 2016-01-21T16:04:26.000Z 439.7 2016-01-21T16:04:27.000Z 439.6 2016-01-21T16:04:29.000Z 439.4 2016-01-21T16:04:30.000Z 438.6 2016-01-21T16:04:32.000Z 438.4 2016-01-21T16:04:33.000Z 439 2016-01-21T16:04:35.000Z 439.6 2016-01-21T16:04:36.000Z 439.4 2016-01-21T16:04:37.000Z 440.2 2016-01-21T16:04:38.000Z 441.8 2016-01-21T16:04:39.000Z 442 2016-01-21T16:04:40.000Z 440.1 2016-01-21T16:04:41.000Z 439.6 2016-01-21T16:04:42.000Z 440.1 2016-01-21T16:04:43.000Z 439.2 2016-01-21T16:04:44.000Z 439.1 2016-01-21T16:04:45.000Z 439.3 2016-01-21T16:04:46.000Z 439.6 2016-01-21T16:04:47.000Z 439.1 2016-01-21T16:04:48.000Z 437.3 2016-01-21T16:04:49.000Z 436.8 2016-01-21T16:04:50.000Z 436.9 2016-01-21T16:04:51.000Z 435.7 2016-01-21T16:04:52.000Z 434.7 2016-01-21T16:04:53.000Z 434.4 2016-01-21T16:04:54.000Z 436.9 2016-01-21T16:04:56.000Z 436.7 2016-01-21T16:04:57.000Z 436.6 2016-01-21T16:04:59.000Z 436.4 2016-01-21T16:05:00.000Z 436.4 2016-01-21T16:05:02.000Z 435.8 2016-01-21T16:05:03.000Z 435.9 2016-01-21T16:05:04.000Z 436.4 2016-01-21T16:05:05.000Z 436.1 2016-01-21T16:05:06.000Z 435.1 2016-01-21T16:05:07.000Z 434.8 2016-01-21T16:05:08.000Z 435 2016-01-21T16:05:09.000Z 434.9 2016-01-21T16:05:10.000Z 434.7 2016-01-21T16:05:11.000Z 434.5 2016-01-21T16:05:12.000Z 434.2 2016-01-21T16:05:13.000Z 433.5 2016-01-21T16:05:14.000Z 433.9 2016-01-21T16:05:15.000Z 434.1 2016-01-21T16:05:16.000Z 434.1 2016-01-21T16:05:17.000Z 435 2016-01-21T16:05:19.000Z 435.3 2016-01-21T16:05:20.000Z 436.1 2016-01-21T16:05:23.000Z 436.3 2016-01-21T16:05:24.000Z 435.6 2016-01-21T16:05:26.000Z 434.9 2016-01-21T16:05:27.000Z 435.2 2016-01-21T16:05:29.000Z 435.2 2016-01-21T16:05:30.000Z 435.1 2016-01-21T16:05:31.000Z 435.1 2016-01-21T16:05:32.000Z 434.3 2016-01-21T16:05:33.000Z 433.8 2016-01-21T16:05:34.000Z 434.4 2016-01-21T16:05:35.000Z 433.9 2016-01-21T16:05:36.000Z 433.1 2016-01-21T16:05:37.000Z 433.2 2016-01-21T16:05:38.000Z 432.8 2016-01-21T16:05:39.000Z 431.2 2016-01-21T16:05:40.000Z 430.6 2016-01-21T16:05:41.000Z 429.8 2016-01-21T16:05:42.000Z 429.2 2016-01-21T16:05:43.000Z 429.2 2016-01-21T16:05:44.000Z 429.1 2016-01-21T16:05:45.000Z 428.7 2016-01-21T16:05:46.000Z 428.2 2016-01-21T16:05:47.000Z 427.6 2016-01-21T16:05:48.000Z 426.5 2016-01-21T16:05:49.000Z 426 2016-01-21T16:05:50.000Z 426.1 2016-01-21T16:05:51.000Z 426.7 2016-01-21T16:05:52.000Z 425.9 2016-01-21T16:05:53.000Z 425.6 2016-01-21T16:05:54.000Z 425.3 2016-01-21T16:05:55.000Z 425.2 2016-01-21T16:05:56.000Z 425 2016-01-21T16:05:57.000Z 425.2 2016-01-21T16:05:58.000Z 424.7 2016-01-21T16:05:59.000Z 426.1 2016-01-21T16:06:00.000Z 425.8 2016-01-21T16:06:01.000Z 425.1 2016-01-21T16:06:02.000Z 427 2016-01-21T16:06:04.000Z 427.1 2016-01-21T16:06:05.000Z 426.7 2016-01-21T16:06:07.000Z 427.1 2016-01-21T16:06:08.000Z 426.3 2016-01-21T16:06:09.000Z 425.8 2016-01-21T16:06:10.000Z 425.8 2016-01-21T16:06:11.000Z 425.8 2016-01-21T16:06:12.000Z 426 2016-01-21T16:06:13.000Z 425.7 2016-01-21T16:06:14.000Z 425.7 2016-01-21T16:06:15.000Z 425.7 2016-01-21T16:06:16.000Z 425.9 2016-01-21T16:06:20.000Z 425.5 2016-01-21T16:06:21.000Z 424.7 2016-01-21T16:06:23.000Z 424.6 2016-01-21T16:06:24.000Z 424.5 2016-01-21T16:06:25.000Z 423.7 2016-01-21T16:06:26.000Z 423.7 2016-01-21T16:06:27.000Z 423.6 2016-01-21T16:06:28.000Z 424 2016-01-21T16:06:29.000Z 424.5 2016-01-21T16:06:30.000Z 424 2016-01-21T16:06:31.000Z 424.5 2016-01-21T16:06:32.000Z 424.7 2016-01-21T16:06:33.000Z 424.4 2016-01-21T16:06:34.000Z 424.2 2016-01-21T16:06:35.000Z 424.4 2016-01-21T16:06:36.000Z 424.2 2016-01-21T16:06:37.000Z 423.4 2016-01-21T16:06:38.000Z 423.1 2016-01-21T16:06:39.000Z 423 2016-01-21T16:06:40.000Z 423 2016-01-21T16:06:41.000Z 423 2016-01-21T16:06:42.000Z 423.6 2016-01-21T16:06:43.000Z 422.9 2016-01-21T16:06:44.000Z 422.7 2016-01-21T16:06:46.000Z 422.1 2016-01-21T16:06:47.000Z 422.3 2016-01-21T16:06:49.000Z 422.4 2016-01-21T16:06:50.000Z 422.1 2016-01-21T16:06:51.000Z 422.6 2016-01-21T16:06:52.000Z 422.8 2016-01-21T16:06:53.000Z 423.3 2016-01-21T16:06:54.000Z 424.1 2016-01-21T16:06:55.000Z 423.8 2016-01-21T16:06:56.000Z 423.9 2016-01-21T16:06:57.000Z 423.8 2016-01-21T16:06:58.000Z 424.2 2016-01-21T16:06:59.000Z 424.1 2016-01-21T16:07:00.000Z 423.9 2016-01-21T16:07:01.000Z 423.4 2016-01-21T16:07:02.000Z 423.8 2016-01-21T16:07:03.000Z 423.3 2016-01-21T16:07:04.000Z 422.5 2016-01-21T16:07:05.000Z 421.8 2016-01-21T16:07:06.000Z 421.9 2016-01-21T16:07:07.000Z 422.3 2016-01-21T16:07:08.000Z 422.1 2016-01-21T16:07:09.000Z 422 2016-01-21T16:07:10.000Z 421.8 2016-01-21T16:07:11.000Z 421.5 2016-01-21T16:07:12.000Z 421.2 2016-01-21T16:07:14.000Z 421.4 2016-01-21T16:07:15.000Z 420.7 2016-01-21T16:07:16.000Z 420.5 2016-01-21T16:07:17.000Z 419.9 2016-01-21T16:07:18.000Z 419.8 2016-01-21T16:07:19.000Z 420 2016-01-21T16:07:20.000Z 419.8 2016-01-21T16:07:21.000Z 418.9 2016-01-21T16:07:22.000Z 418.8 2016-01-21T16:07:23.000Z 418.3 2016-01-21T16:07:24.000Z 418.6 2016-01-21T16:07:25.000Z 418.4 2016-01-21T16:07:26.000Z 417.5 2016-01-21T16:07:27.000Z 418 2016-01-21T16:07:28.000Z 418.1 2016-01-21T16:07:29.000Z 418.3 2016-01-21T16:07:30.000Z 418.1 2016-01-21T16:07:31.000Z 417.3 2016-01-21T16:07:32.000Z 417.2 2016-01-21T16:07:33.000Z 417.4 2016-01-21T16:07:34.000Z 416.8 2016-01-21T16:07:35.000Z 415.6 2016-01-21T16:07:36.000Z 415.3 2016-01-21T16:07:37.000Z 415 2016-01-21T16:07:38.000Z 415.4 2016-01-21T16:07:39.000Z 415.5 2016-01-21T16:07:41.000Z 415.7 2016-01-21T16:07:42.000Z 414.6 2016-01-21T16:07:43.000Z 414.1 2016-01-21T16:07:44.000Z 413.9 2016-01-21T16:07:45.000Z 413.8 2016-01-21T16:07:46.000Z 413.2 2016-01-21T16:07:47.000Z 413.1 2016-01-21T16:07:48.000Z 412.7 2016-01-21T16:07:49.000Z 412.3 2016-01-21T16:07:50.000Z 412.7 2016-01-21T16:07:51.000Z 411.8 2016-01-21T16:07:52.000Z 412.1 2016-01-21T16:07:53.000Z 411.5 2016-01-21T16:07:54.000Z 411.8 2016-01-21T16:07:56.000Z 411.2 2016-01-21T16:07:57.000Z 410.2 2016-01-21T16:07:58.000Z 410.1 2016-01-21T16:07:59.000Z 409.5 2016-01-21T16:08:00.000Z 409 2016-01-21T16:08:01.000Z 408.8 2016-01-21T16:08:02.000Z 409.6 2016-01-21T16:08:03.000Z 410.1 2016-01-21T16:08:04.000Z 410.3 2016-01-21T16:08:05.000Z 409.8 2016-01-21T16:08:06.000Z 409.4 2016-01-21T16:08:07.000Z 408 2016-01-21T16:08:08.000Z 407.4 2016-01-21T16:08:09.000Z 406.6 2016-01-21T16:08:10.000Z 406.7 2016-01-21T16:08:11.000Z 406.5 2016-01-21T16:08:12.000Z 406.3 2016-01-21T16:08:13.000Z 405 2016-01-21T16:08:14.000Z 405.7 2016-01-21T16:08:15.000Z 405.7 2016-01-21T16:08:16.000Z 404.8 2016-01-21T16:08:17.000Z 404.3 2016-01-21T16:08:18.000Z 404.6 2016-01-21T16:08:19.000Z 405.1 2016-01-21T16:08:20.000Z 404.7 2016-01-21T16:08:21.000Z 404.4 2016-01-21T16:08:22.000Z 404.4 2016-01-21T16:08:23.000Z 405 2016-01-21T16:08:24.000Z 404.9 2016-01-21T16:08:25.000Z 404.9 2016-01-21T16:08:26.000Z 404.9 2016-01-21T16:08:27.000Z 404.9 2016-01-21T16:08:28.000Z 405.2 2016-01-21T16:08:29.000Z 406.2 2016-01-21T16:08:30.000Z 406.7 2016-01-21T16:08:31.000Z 407.1 2016-01-21T16:08:33.000Z 406.7 2016-01-21T16:08:34.000Z 406.1 2016-01-21T16:08:36.000Z 405.8 2016-01-21T16:08:37.000Z 405.2 2016-01-21T16:08:38.000Z 404 2016-01-21T16:08:39.000Z 403.3 2016-01-21T16:08:40.000Z 402.9 2016-01-21T16:08:41.000Z 402.7 2016-01-21T16:08:42.000Z 402.2 2016-01-21T16:08:43.000Z 402.2 2016-01-21T16:08:44.000Z 402.5 2016-01-21T16:08:45.000Z 401.9 2016-01-21T16:08:46.000Z 401.6 2016-01-21T16:08:47.000Z 401.4 2016-01-21T16:08:48.000Z 401.9 2016-01-21T16:08:49.000Z 401.6 2016-01-21T16:08:50.000Z 401.2 2016-01-21T16:08:51.000Z 401.2 2016-01-21T16:08:52.000Z 400.4 2016-01-21T16:08:53.000Z 399.7 2016-01-21T16:08:54.000Z 399.8 2016-01-21T16:08:55.000Z 399.3 2016-01-21T16:08:56.000Z 399.7 2016-01-21T16:08:57.000Z 399.9 2016-01-21T16:08:58.000Z 399.4 2016-01-21T16:08:59.000Z 399.7 2016-01-21T16:09:00.000Z 399.5 2016-01-21T16:09:01.000Z 399.7 2016-01-21T16:09:02.000Z 399.4 2016-01-21T16:09:03.000Z 399.5 2016-01-21T16:09:04.000Z 399.3 2016-01-21T16:09:05.000Z 397.9 2016-01-21T16:09:06.000Z 397.8 2016-01-21T16:09:07.000Z 397.5 2016-01-21T16:09:08.000Z 397.6 2016-01-21T16:09:09.000Z 397.9 2016-01-21T16:09:10.000Z 397.8 2016-01-21T16:09:11.000Z 398.2 2016-01-21T16:09:13.000Z 399.3 2016-01-21T16:09:14.000Z 396.7 2016-01-21T16:09:16.000Z 395.8 2016-01-21T16:09:17.000Z 396 2016-01-21T16:09:19.000Z 395.8 2016-01-21T16:09:20.000Z 394.5 2016-01-21T16:09:22.000Z 394.8 2016-01-21T16:09:23.000Z 394.4 2016-01-21T16:09:25.000Z 393.9 2016-01-21T16:09:26.000Z 393.2 2016-01-21T16:09:27.000Z 392.2 2016-01-21T16:09:28.000Z 391.2 2016-01-21T16:09:29.000Z 391.6 2016-01-21T16:09:30.000Z 391.5 2016-01-21T16:09:31.000Z 392.1 2016-01-21T16:09:32.000Z 391.5 2016-01-21T16:09:33.000Z 390.6 2016-01-21T16:09:34.000Z 390.7 2016-01-21T16:09:35.000Z 390.7 2016-01-21T16:09:36.000Z 391.1 2016-01-21T16:09:38.000Z 390.9 2016-01-21T16:09:39.000Z 391 2016-01-21T16:09:42.000Z 391.6 2016-01-21T16:09:43.000Z 392 2016-01-21T16:09:46.000Z 392.9 2016-01-21T16:09:47.000Z 393.4 2016-01-21T16:09:51.000Z 394.5 2016-01-21T16:09:52.000Z 394.8 2016-01-21T16:09:54.000Z 394.8 2016-01-21T16:09:55.000Z 395.5 2016-01-21T16:09:57.000Z 395.9 2016-01-21T16:09:58.000Z 394.8 2016-01-21T16:10:00.000Z 394.8 2016-01-21T16:10:01.000Z 394.7 2016-01-21T16:10:03.000Z 394.5 2016-01-21T16:10:04.000Z 395.3 2016-01-21T16:10:07.000Z 396.5 2016-01-21T16:10:08.000Z 398.5 2016-01-21T16:10:10.000Z 397.7 2016-01-21T16:10:11.000Z 397.7 2016-01-21T16:10:12.000Z 396.9 2016-01-21T16:10:13.000Z 396.5 2016-01-21T16:10:14.000Z 397.4 2016-01-21T16:10:15.000Z 397.8 2016-01-21T16:10:16.000Z 396.7 2016-01-21T16:10:17.000Z 397.1 2016-01-21T16:10:19.000Z 397.3 2016-01-21T16:10:20.000Z 398 2016-01-21T16:10:21.000Z 398.5 2016-01-21T16:10:22.000Z 398.7 2016-01-21T16:10:23.000Z 399.2 2016-01-21T16:10:24.000Z 399.4 2016-01-21T16:10:25.000Z 400 2016-01-21T16:10:26.000Z 400.2 2016-01-21T16:10:28.000Z 400.3 2016-01-21T16:10:29.000Z 400.2 2016-01-21T16:10:31.000Z 400.5 2016-01-21T16:10:32.000Z 400.2 2016-01-21T16:10:33.000Z 399.5 2016-01-21T16:10:34.000Z 399.6 2016-01-21T16:10:35.000Z 400.2 2016-01-21T16:10:36.000Z 400.5 2016-01-21T16:10:37.000Z 401.4 2016-01-21T16:10:38.000Z 401.7 2016-01-21T16:10:39.000Z 402.8 2016-01-21T16:10:40.000Z 402.3 2016-01-21T16:10:41.000Z 402.4 2016-01-21T16:10:42.000Z 402.5 2016-01-21T16:10:43.000Z 402.9 2016-01-21T16:10:44.000Z 401.9 2016-01-21T16:10:46.000Z 401.6 2016-01-21T16:10:47.000Z 401.7 2016-01-21T16:10:50.000Z 401.5 2016-01-21T16:10:51.000Z 401.2 2016-01-21T16:10:56.000Z 401.1 2016-01-21T16:10:57.000Z 400.3 2016-01-21T16:11:02.000Z 399.8 2016-01-21T16:11:03.000Z 398.6 2016-01-21T16:11:06.000Z 398.6 2016-01-21T16:11:07.000Z 398.3 2016-01-21T16:11:09.000Z 398.7 2016-01-21T16:11:10.000Z 398.6 2016-01-21T16:11:12.000Z 398.5 2016-01-21T16:11:13.000Z 398.3 2016-01-21T16:11:15.000Z 398.8 2016-01-21T16:11:16.000Z 399.2 2016-01-21T16:11:19.000Z 398.4 2016-01-21T16:11:20.000Z 399.5 2016-01-21T16:11:23.000Z 399 2016-01-21T16:11:24.000Z 399 2016-01-21T16:11:26.000Z 399.1 2016-01-21T16:11:27.000Z 400.1 2016-01-21T16:11:31.000Z 399.4 2016-01-21T16:11:32.000Z 399.5 2016-01-21T16:11:35.000Z 399.9 2016-01-21T16:11:36.000Z 399.7 2016-01-21T16:11:38.000Z 397.4 2016-01-21T16:11:39.000Z 396.9 2016-01-21T16:11:41.000Z 396.3 2016-01-21T16:11:42.000Z 397.6 2016-01-21T16:11:45.000Z 397.7 2016-01-21T16:11:46.000Z 400.3 2016-01-21T16:11:49.000Z 400.1 2016-01-21T16:11:50.000Z 402 2016-01-21T16:11:54.000Z 402.6 2016-01-21T16:11:55.000Z 404.7 2016-01-21T16:11:59.000Z 404.1 2016-01-21T16:12:00.000Z 405 2016-01-21T16:12:03.000Z 404.8 2016-01-21T16:12:04.000Z 404 2016-01-21T16:12:06.000Z 404.2 2016-01-21T16:12:07.000Z 404 2016-01-21T16:12:08.000Z 403.8 2016-01-21T16:12:09.000Z 403.6 2016-01-21T16:12:10.000Z 404.7 2016-01-21T16:12:11.000Z 403.8 2016-01-21T16:12:13.000Z 403.8 2016-01-21T16:12:14.000Z 403.3 2016-01-21T16:12:16.000Z 403.2 2016-01-21T16:12:17.000Z 403.5 2016-01-21T16:12:21.000Z 403.7 2016-01-21T16:12:22.000Z 404.5 2016-01-21T16:12:25.000Z 404.5 2016-01-21T16:12:26.000Z 405.4 2016-01-21T16:12:30.000Z 405 2016-01-21T16:12:31.000Z 405.3 2016-01-21T16:12:34.000Z 405.4 2016-01-21T16:12:35.000Z 404.4 2016-01-21T16:12:39.000Z 404.6 2016-01-21T16:12:40.000Z 404.3 2016-01-21T16:12:44.000Z 404.3 2016-01-21T16:12:45.000Z 404.8 2016-01-21T16:12:46.000Z 404.8 2016-01-21T16:12:47.000Z 404.6 2016-01-21T16:12:48.000Z 405 2016-01-21T16:12:49.000Z 405.1 2016-01-21T16:12:51.000Z 405.4 2016-01-21T16:12:52.000Z 405 2016-01-21T16:12:54.000Z 404.2 2016-01-21T16:12:55.000Z 403.4 2016-01-21T16:12:57.000Z 403.4 2016-01-21T16:12:58.000Z 402.6 2016-01-21T16:12:59.000Z 402.1 2016-01-21T16:13:00.000Z 401.8 2016-01-21T16:13:01.000Z 401.5 2016-01-21T16:13:02.000Z 401.6 2016-01-21T16:13:03.000Z 400.4 2016-01-21T16:13:04.000Z 400.4 2016-01-21T16:13:05.000Z 400.2 2016-01-21T16:13:06.000Z 399.4 2016-01-21T16:13:07.000Z 400 2016-01-21T16:13:08.000Z 400.6 2016-01-21T16:13:09.000Z 398.8 2016-01-21T16:13:10.000Z 399.3 2016-01-21T16:13:11.000Z 399.1 2016-01-21T16:13:12.000Z 399 2016-01-21T16:13:13.000Z 398.6 2016-01-21T16:13:14.000Z 398.5 2016-01-21T16:13:15.000Z 398.7 2016-01-21T16:13:16.000Z 398.5 2016-01-21T16:13:17.000Z 398.6 2016-01-21T16:13:18.000Z 398.3 2016-01-21T16:13:20.000Z 397.1 2016-01-21T16:13:21.000Z 395.7 2016-01-21T16:13:23.000Z 395.4 2016-01-21T16:13:24.000Z 395.9 2016-01-21T16:13:26.000Z 395.5 2016-01-21T16:13:27.000Z 396.1 2016-01-21T16:13:29.000Z 395.5 2016-01-21T16:13:30.000Z 396 2016-01-21T16:13:33.000Z 395.9 2016-01-21T16:13:34.000Z 393.9 2016-01-21T16:13:37.000Z 394.1 2016-01-21T16:13:38.000Z 393.2 2016-01-21T16:13:40.000Z 393.3 2016-01-21T16:13:41.000Z 393.2 2016-01-21T16:13:42.000Z 393.1 2016-01-21T16:13:43.000Z 392.7 2016-01-21T16:13:44.000Z 392.7 2016-01-21T16:13:45.000Z 392.4 2016-01-21T16:13:46.000Z 392.7 2016-01-21T16:13:47.000Z 392.1 2016-01-21T16:13:48.000Z 391.5 2016-01-21T16:13:49.000Z 391.5 2016-01-21T16:13:50.000Z 391.4 2016-01-21T16:13:51.000Z 390.9 2016-01-21T16:13:52.000Z 389.6 2016-01-21T16:13:53.000Z 389.1 2016-01-21T16:13:54.000Z 389.1 2016-01-21T16:13:55.000Z 389 2016-01-21T16:13:56.000Z 388.7 2016-01-21T16:13:57.000Z 388.3 2016-01-21T16:13:58.000Z 387.8 2016-01-21T16:13:59.000Z 388.2 2016-01-21T16:14:00.000Z 388.4 2016-01-21T16:14:01.000Z 388.8 2016-01-21T16:14:02.000Z 388 2016-01-21T16:14:03.000Z 388.3 2016-01-21T16:14:04.000Z 388.4 2016-01-21T16:14:05.000Z 388 2016-01-21T16:14:06.000Z 387 2016-01-21T16:14:07.000Z 386.3 2016-01-21T16:14:08.000Z 386 2016-01-21T16:14:09.000Z 385.6 2016-01-21T16:14:10.000Z 384.8 2016-01-21T16:14:11.000Z 384.8 2016-01-21T16:14:12.000Z 383.2 2016-01-21T16:14:13.000Z 382.9 2016-01-21T16:14:14.000Z 382.4 2016-01-21T16:14:15.000Z 382.2 2016-01-21T16:14:17.000Z 381.7 2016-01-21T16:14:18.000Z 381.9 2016-01-21T16:14:20.000Z 382.1 2016-01-21T16:14:21.000Z 381.2 2016-01-21T16:14:22.000Z 381.3 2016-01-21T16:14:23.000Z 381.7 2016-01-21T16:14:25.000Z 380.7 2016-01-21T16:14:26.000Z 381.8 2016-01-21T16:14:27.000Z 381.4 2016-01-21T16:14:28.000Z 381.7 2016-01-21T16:14:29.000Z 381.6 2016-01-21T16:14:30.000Z 382.6 2016-01-21T16:14:31.000Z 382.3 2016-01-21T16:14:32.000Z 380.9 2016-01-21T16:14:34.000Z 379.4 2016-01-21T16:14:35.000Z 379.1 2016-01-21T16:14:36.000Z 378.3 2016-01-21T16:14:37.000Z 378.5 2016-01-21T16:14:38.000Z 377.8 2016-01-21T16:14:39.000Z 378.2 2016-01-21T16:14:40.000Z 377.9 2016-01-21T16:14:41.000Z 377.4 2016-01-21T16:14:42.000Z 377 2016-01-21T16:14:43.000Z 376.5 2016-01-21T16:14:44.000Z 376.5 2016-01-21T16:14:45.000Z 376.5 2016-01-21T16:14:46.000Z 375.5 2016-01-21T16:14:47.000Z 375.7 2016-01-21T16:14:48.000Z 374.7 2016-01-21T16:14:49.000Z 373.9 2016-01-21T16:14:50.000Z 371.8 2016-01-21T16:14:51.000Z 372 2016-01-21T16:14:52.000Z 371.9 2016-01-21T16:14:53.000Z 371.3 2016-01-21T16:14:54.000Z 371.7 2016-01-21T16:14:55.000Z 370.6 2016-01-21T16:14:56.000Z 370 2016-01-21T16:14:57.000Z 370.4 2016-01-21T16:14:58.000Z 369.4 2016-01-21T16:14:59.000Z 369.6 2016-01-21T16:15:00.000Z 368.1 2016-01-21T16:15:01.000Z 368.7 2016-01-21T16:15:02.000Z 368.4 2016-01-21T16:15:03.000Z 366.2 2016-01-21T16:15:04.000Z 365.5 2016-01-21T16:15:05.000Z 368.2 2016-01-21T16:15:06.000Z 369.2 2016-01-21T16:15:07.000Z 370.4 2016-01-21T16:15:08.000Z 370.7 2016-01-21T16:15:09.000Z 374.6 2016-01-21T16:15:11.000Z 373.9 2016-01-21T16:15:12.000Z 374.1 2016-01-21T16:15:13.000Z 374.8 2016-01-21T16:15:14.000Z 375.6 2016-01-21T16:15:15.000Z 374.2 2016-01-21T16:15:16.000Z 373.5 2016-01-21T16:15:17.000Z 372.9 2016-01-21T16:15:18.000Z 373.7 2016-01-21T16:15:19.000Z 374.2 2016-01-21T16:15:20.000Z 374.8 2016-01-21T16:15:22.000Z 374.5 2016-01-21T16:15:23.000Z 374.6 2016-01-21T16:15:25.000Z 373.8 2016-01-21T16:15:26.000Z 373.8 2016-01-21T16:15:27.000Z 373.2 2016-01-21T16:15:28.000Z 373.5 2016-01-21T16:15:29.000Z 373.6 2016-01-21T16:15:30.000Z 374.3 2016-01-21T16:15:31.000Z 373.9 2016-01-21T16:15:32.000Z 373 2016-01-21T16:15:33.000Z 373.2 2016-01-21T16:15:34.000Z 373.2 2016-01-21T16:15:35.000Z 373.1 2016-01-21T16:15:36.000Z 369.4 2016-01-21T16:15:38.000Z 368.9 2016-01-21T16:15:39.000Z 368.5 2016-01-21T16:15:41.000Z 369.4 2016-01-21T16:15:42.000Z 369.3 2016-01-21T16:15:43.000Z 369.6 2016-01-21T16:15:44.000Z 369.6 2016-01-21T16:15:45.000Z 369.5 2016-01-21T16:15:46.000Z 369.4 2016-01-21T16:15:47.000Z 369.1 2016-01-21T16:15:48.000Z 368.9 2016-01-21T16:15:49.000Z 368.5 2016-01-21T16:15:50.000Z 367.5 2016-01-21T16:15:51.000Z 367.4 2016-01-21T16:15:52.000Z 367.3 2016-01-21T16:15:53.000Z 367.1 2016-01-21T16:15:54.000Z 367.5 2016-01-21T16:15:55.000Z 367.2 2016-01-21T16:15:56.000Z 366.5 2016-01-21T16:15:57.000Z 366.6 2016-01-21T16:15:58.000Z 366.3 2016-01-21T16:15:59.000Z 366.2 2016-01-21T16:16:00.000Z 365.9 2016-01-21T16:16:01.000Z 367 2016-01-21T16:16:02.000Z 367.2 2016-01-21T16:16:03.000Z 366.6 2016-01-21T16:16:04.000Z 367.6 2016-01-21T16:16:05.000Z 366.2 2016-01-21T16:16:06.000Z 366.3 2016-01-21T16:16:07.000Z 366 2016-01-21T16:16:08.000Z 366 2016-01-21T16:16:09.000Z 365.3 2016-01-21T16:16:10.000Z 365.3 2016-01-21T16:16:11.000Z 364.5 2016-01-21T16:16:12.000Z 364.1 2016-01-21T16:16:13.000Z 363.7 2016-01-21T16:16:14.000Z 363.5 2016-01-21T16:16:15.000Z 363.6 2016-01-21T16:16:16.000Z 362.9 2016-01-21T16:16:17.000Z 362.8 2016-01-21T16:16:18.000Z 363.2 2016-01-21T16:16:19.000Z 362.5 2016-01-21T16:16:20.000Z 362.3 2016-01-21T16:16:21.000Z 361.9 2016-01-21T16:16:22.000Z 361.7 2016-01-21T16:16:23.000Z 361 2016-01-21T16:16:24.000Z 361.8 2016-01-21T16:16:25.000Z 361.8 2016-01-21T16:16:26.000Z 362 2016-01-21T16:16:27.000Z 361.9 2016-01-21T16:16:28.000Z 362.5 2016-01-21T16:16:30.000Z 363.4 2016-01-21T16:16:31.000Z 362.6 2016-01-21T16:16:33.000Z 362.5 2016-01-21T16:16:34.000Z 362.4 2016-01-21T16:16:35.000Z 363 2016-01-21T16:16:36.000Z 364.8 2016-01-21T16:16:37.000Z 365.7 2016-01-21T16:16:38.000Z 364.6 2016-01-21T16:16:39.000Z 364.5 2016-01-21T16:16:40.000Z 364.9 2016-01-21T16:16:41.000Z 366.1 2016-01-21T16:16:42.000Z 366.9 2016-01-21T16:16:43.000Z 367.1 2016-01-21T16:16:44.000Z 368.1 2016-01-21T16:16:45.000Z 367.4 2016-01-21T16:16:46.000Z 370.1 2016-01-21T16:16:48.000Z 369.4 2016-01-21T16:16:49.000Z 369.3 2016-01-21T16:16:51.000Z 368.8 2016-01-21T16:16:52.000Z 368.5 2016-01-21T16:16:53.000Z 368.7 2016-01-21T16:16:54.000Z 368.3 2016-01-21T16:16:55.000Z 368.2 2016-01-21T16:16:56.000Z 367.9 2016-01-21T16:16:57.000Z 367.6 2016-01-21T16:16:58.000Z 369.1 2016-01-21T16:17:00.000Z 367.9 2016-01-21T16:17:01.000Z 367.3 2016-01-21T16:17:02.000Z 368.2 2016-01-21T16:17:03.000Z 365.8 2016-01-21T16:17:04.000Z 364.6 2016-01-21T16:17:05.000Z 363.4 2016-01-21T16:17:06.000Z 362.1 2016-01-21T16:17:07.000Z 360.5 2016-01-21T16:17:09.000Z 360.4 2016-01-21T16:17:10.000Z 361.1 2016-01-21T16:17:12.000Z 360.4 2016-01-21T16:17:13.000Z 361 2016-01-21T16:17:15.000Z 360.7 2016-01-21T16:17:16.000Z 359.7 2016-01-21T16:17:18.000Z 360.1 2016-01-21T16:17:19.000Z 360.8 2016-01-21T16:17:21.000Z 361.2 2016-01-21T16:17:22.000Z 360.8 2016-01-21T16:17:24.000Z 361.1 2016-01-21T16:17:25.000Z 361.7 2016-01-21T16:17:27.000Z 361.3 2016-01-21T16:17:28.000Z 360.5 2016-01-21T16:17:30.000Z 360.7 2016-01-21T16:17:31.000Z 360.3 2016-01-21T16:17:33.000Z 360.6 2016-01-21T16:17:34.000Z 361 2016-01-21T16:17:36.000Z 361.1 2016-01-21T16:17:37.000Z 362 2016-01-21T16:17:39.000Z 362.3 2016-01-21T16:17:40.000Z 362.8 2016-01-21T16:17:42.000Z 362.6 2016-01-21T16:17:43.000Z 362.3 2016-01-21T16:17:45.000Z 362.4 2016-01-21T16:17:46.000Z 362.9 2016-01-21T16:17:50.000Z 363.1 2016-01-21T16:17:51.000Z 363.5 2016-01-21T16:17:58.000Z 363.5 2016-01-21T16:17:59.000Z 367.1 2016-01-21T16:18:21.000Z 367 2016-01-21T16:18:22.000Z 365.2 2016-01-21T16:18:29.000Z 365.3 2016-01-21T16:18:30.000Z 365.9 2016-01-21T16:18:36.000Z 365.7 2016-01-21T16:18:37.000Z 365.2 2016-01-21T16:18:41.000Z 365.2 2016-01-21T16:18:42.001Z 365.4 2016-01-21T16:18:48.000Z 365 2016-01-21T16:18:49.000Z 366.4 2016-01-21T16:19:05.000Z 366.4 2016-01-21T16:19:06.000Z 367.5 2016-01-21T16:20:12.000Z 367.6 2016-01-21T16:20:13.000Z 368 2016-01-21T16:20:15.000Z 368.1 2016-01-21T16:20:16.000Z 367.5 2016-01-21T16:20:18.000Z 367.6 2016-01-21T16:20:19.000Z 366.2 2016-01-21T16:20:24.000Z 366.1 2016-01-21T16:20:25.000Z 368.4 2016-01-21T16:20:29.000Z 368.5 2016-01-21T16:20:30.000Z 370.1 2016-01-21T16:20:34.000Z 370.1 2016-01-21T16:20:35.000Z 368.3 2016-01-21T16:20:38.000Z 368.4 2016-01-21T16:20:39.000Z 368.7 2016-01-21T16:20:41.000Z 368.7 2016-01-21T16:20:42.000Z 369.4 2016-01-21T16:20:44.000Z 369.8 2016-01-21T16:20:45.000Z 370.7 2016-01-21T16:20:47.000Z 371 2016-01-21T16:20:48.000Z 371.7 2016-01-21T16:20:50.000Z 371.4 2016-01-21T16:20:51.000Z 371.3 2016-01-21T16:20:53.000Z 371.5 2016-01-21T16:20:54.000Z 371.9 2016-01-21T16:20:56.000Z 372.3 2016-01-21T16:20:57.000Z 371.8 2016-01-21T16:20:59.000Z 372.1 2016-01-21T16:21:00.000Z 370.9 2016-01-21T16:21:02.023Z 371.4 2016-01-21T16:21:03.000Z 372.5 2016-01-21T16:21:05.000Z 372.3 2016-01-21T16:21:06.000Z 372.7 2016-01-21T16:21:08.000Z 371.5 2016-01-21T16:21:09.000Z 371.9 2016-01-21T16:21:11.000Z 371.6 2016-01-21T16:21:12.000Z 371.6 2016-01-21T16:21:14.000Z 372 2016-01-21T16:21:15.000Z 372.3 2016-01-21T16:21:17.000Z 372.8 2016-01-21T16:21:18.000Z 373.8 2016-01-21T16:21:20.000Z 374.3 2016-01-21T16:21:21.000Z 374.9 2016-01-21T16:21:23.000Z 375.1 2016-01-21T16:21:24.000Z 375.7 2016-01-21T16:21:26.000Z 378.8 2016-01-21T16:21:27.000Z 378.7 2016-01-21T16:21:29.000Z 379 2016-01-21T16:21:30.000Z 379.1 2016-01-21T16:21:32.000Z 379.1 2016-01-21T16:21:33.000Z 379.4 2016-01-21T16:21:34.000Z 379.5 2016-01-21T16:21:35.000Z 379.5 2016-01-21T16:21:36.000Z 379.5 2016-01-21T16:21:37.000Z 380.1 2016-01-21T16:21:38.000Z 379.7 2016-01-21T16:21:39.000Z 379 2016-01-21T16:21:41.000Z 378.8 2016-01-21T16:21:42.000Z 380.6 2016-01-21T16:21:44.000Z 381.8 2016-01-21T16:21:45.000Z 379.9 2016-01-21T16:21:47.000Z 379.4 2016-01-21T16:21:48.000Z 379.4 2016-01-21T16:21:50.000Z 379.9 2016-01-21T16:21:51.000Z 381.1 2016-01-21T16:21:52.000Z 383 2016-01-21T16:21:53.000Z 383.4 2016-01-21T16:21:54.000Z 382.9 2016-01-21T16:21:55.000Z 383.5 2016-01-21T16:21:56.000Z 384 2016-01-21T16:21:57.000Z 384 2016-01-21T16:21:58.000Z 384 2016-01-21T16:21:59.000Z 383.7 2016-01-21T16:22:01.000Z 384.3 2016-01-21T16:22:02.000Z 385 2016-01-21T16:22:04.000Z 385.6 2016-01-21T16:22:05.000Z 386.6 2016-01-21T16:22:07.000Z 387.1 2016-01-21T16:22:08.000Z 388.9 2016-01-21T16:22:10.000Z 388.6 2016-01-21T16:22:11.000Z 389.3 2016-01-21T16:22:14.000Z 389.4 2016-01-21T16:22:15.000Z 390.2 2016-01-21T16:22:17.000Z 390.3 2016-01-21T16:22:18.000Z 390.1 2016-01-21T16:22:20.000Z 389.7 2016-01-21T16:22:21.000Z 390.2 2016-01-21T16:22:23.000Z 390.3 2016-01-21T16:22:24.000Z 390.3 2016-01-21T16:22:26.000Z 390.3 2016-01-21T16:22:27.000Z 390.9 2016-01-21T16:22:29.000Z 392.5 2016-01-21T16:22:30.000Z 391.2 2016-01-21T16:22:32.000Z 391.5 2016-01-21T16:22:33.000Z 392.1 2016-01-21T16:22:35.000Z 392.6 2016-01-21T16:22:36.000Z 393.3 2016-01-21T16:22:37.000Z 394 2016-01-21T16:22:38.000Z 394.7 2016-01-21T16:22:39.000Z 395.1 2016-01-21T16:22:40.000Z 395.5 2016-01-21T16:22:41.000Z 395.8 2016-01-21T16:22:42.000Z 397.5 2016-01-21T16:22:43.000Z 398.9 2016-01-21T16:22:44.000Z 398.9 2016-01-21T16:22:45.000Z 396.9 2016-01-21T16:22:46.000Z 396.3 2016-01-21T16:22:48.000Z 396.2 2016-01-21T16:22:49.000Z 397.3 2016-01-21T16:22:51.000Z 397.6 2016-01-21T16:22:52.000Z 398.3 2016-01-21T16:22:53.000Z 399.3 2016-01-21T16:22:54.000Z 399.6 2016-01-21T16:22:55.000Z 399.9 2016-01-21T16:22:56.000Z 398.5 2016-01-21T16:22:57.000Z 397.4 2016-01-21T16:22:58.000Z 396.6 2016-01-21T16:23:00.000Z 396.8 2016-01-21T16:23:01.000Z 397.2 2016-01-21T16:23:02.000Z 398.8 2016-01-21T16:23:03.000Z 399.3 2016-01-21T16:23:05.000Z 399.9 2016-01-21T16:23:06.000Z 397.4 2016-01-21T16:23:09.000Z 396.7 2016-01-21T16:23:10.000Z 397.7 2016-01-21T16:23:12.000Z 398.4 2016-01-21T16:23:13.000Z 399.3 2016-01-21T16:23:14.000Z 399.9 2016-01-21T16:23:15.000Z 399.3 2016-01-21T16:23:16.000Z 399 2016-01-21T16:23:17.000Z 400.2 2016-01-21T16:23:18.000Z 400.5 2016-01-21T16:23:19.000Z 402.3 2016-01-21T16:23:20.000Z 404.1 2016-01-21T16:23:21.000Z 405 2016-01-21T16:23:22.000Z 405 2016-01-21T16:23:23.000Z 404.9 2016-01-21T16:23:24.000Z 405.2 2016-01-21T16:23:25.000Z 405.6 2016-01-21T16:23:26.000Z 405.3 2016-01-21T16:23:27.000Z 405.6 2016-01-21T16:23:28.000Z 406.7 2016-01-21T16:23:29.000Z 406 2016-01-21T16:23:30.000Z 405.9 2016-01-21T16:23:31.000Z 405.6 2016-01-21T16:23:33.000Z 406.1 2016-01-21T16:23:34.000Z 405.5 2016-01-21T16:23:35.000Z 405.6 2016-01-21T16:23:36.000Z 405.3 2016-01-21T16:23:37.999Z 402.7 2016-01-21T16:23:39.000Z 399.5 2016-01-21T16:23:42.000Z 398.9 2016-01-21T16:23:43.000Z 400.4 2016-01-21T16:23:44.001Z 400.7 2016-01-21T16:23:45.000Z 400.1 2016-01-21T16:23:46.000Z 399.5 2016-01-21T16:23:47.000Z 399.7 2016-01-21T16:23:49.000Z 399.4 2016-01-21T16:23:50.000Z 398.7 2016-01-21T16:23:52.000Z 398.6 2016-01-21T16:23:53.000Z 399 2016-01-21T16:23:55.000Z 399.1 2016-01-21T16:23:56.000Z 400 2016-01-21T16:23:58.000Z 399.2 2016-01-21T16:23:59.000Z 399.1 2016-01-21T16:24:01.000Z 399.3 2016-01-21T16:24:01.999Z 395.8 2016-01-21T16:24:04.000Z 396.9 2016-01-21T16:24:05.000Z 399.2 2016-01-21T16:24:06.000Z 400.7 2016-01-21T16:24:07.000Z 402 2016-01-21T16:24:08.000Z 401.5 2016-01-21T16:24:10.000Z 400.4 2016-01-21T16:24:11.000Z 399.9 2016-01-21T16:24:13.000Z 399.4 2016-01-21T16:24:14.000Z 399.7 2016-01-21T16:24:15.000Z 400 2016-01-21T16:24:16.000Z 401 2016-01-21T16:24:17.000Z 401.8 2016-01-21T16:24:18.000Z 402.3 2016-01-21T16:24:19.000Z 402.2 2016-01-21T16:24:20.000Z 402.2 2016-01-21T16:24:21.000Z 402.2 2016-01-21T16:24:22.000Z 402 2016-01-21T16:24:23.000Z 401.8 2016-01-21T16:24:24.000Z 402 2016-01-21T16:24:25.000Z 402.8 2016-01-21T16:24:26.000Z 402.1 2016-01-21T16:24:27.000Z 401.7 2016-01-21T16:24:28.000Z 402.5 2016-01-21T16:24:29.000Z 403 2016-01-21T16:24:30.000Z 402.2 2016-01-21T16:24:31.000Z 401.7 2016-01-21T16:24:32.000Z 401.4 2016-01-21T16:24:33.000Z 400.3 2016-01-21T16:24:34.000Z 400.3 2016-01-21T16:24:35.999Z 399.3 2016-01-21T16:24:37.000Z 398.3 2016-01-21T16:24:39.000Z 398.8 2016-01-21T16:24:40.000Z 399 2016-01-21T16:24:42.000Z 398.2 2016-01-21T16:24:43.000Z 396.2 2016-01-21T16:24:45.000Z 396.6 2016-01-21T16:24:46.000Z 396.1 2016-01-21T16:24:48.000Z 396.6 2016-01-21T16:24:49.000Z 396.7 2016-01-21T16:24:50.000Z 398.4 2016-01-21T16:24:51.000Z 399.9 2016-01-21T16:24:52.000Z 398.9 2016-01-21T16:24:53.000Z 398.5 2016-01-21T16:24:54.000Z 397.6 2016-01-21T16:24:55.000Z 397.9 2016-01-21T16:24:57.000Z 398.3 2016-01-21T16:24:58.000Z 398.6 2016-01-21T16:24:59.000Z 398.2 2016-01-21T16:25:00.000Z 398.2 2016-01-21T16:25:01.000Z 396.8 2016-01-21T16:25:02.000Z 396.2 2016-01-21T16:25:03.000Z 395.6 2016-01-21T16:25:04.000Z 394 2016-01-21T16:25:05.000Z 393.3 2016-01-21T16:25:06.000Z 392.4 2016-01-21T16:25:07.000Z 392.5 2016-01-21T16:25:08.000Z 392.6 2016-01-21T16:25:09.000Z 392.2 2016-01-21T16:25:10.000Z 392.2 2016-01-21T16:25:11.000Z 392.6 2016-01-21T16:25:12.000Z 391.5 2016-01-21T16:25:13.000Z 390.8 2016-01-21T16:25:14.000Z 390.9 2016-01-21T16:25:15.000Z 391.3 2016-01-21T16:25:16.000Z 391.1 2016-01-21T16:25:17.000Z 390.7 2016-01-21T16:25:18.000Z 390 2016-01-21T16:25:19.000Z 389.4 2016-01-21T16:25:20.000Z 388.3 2016-01-21T16:25:21.000Z 387.4 2016-01-21T16:25:22.000Z 386.6 2016-01-21T16:25:23.000Z 386.6 2016-01-21T16:25:24.000Z 385.8 2016-01-21T16:25:25.000Z 384.7 2016-01-21T16:25:26.000Z 384.3 2016-01-21T16:25:27.000Z 384.1 2016-01-21T16:25:28.000Z 383.3 2016-01-21T16:25:29.000Z 382.3 2016-01-21T16:25:30.000Z 381.8 2016-01-21T16:25:31.000Z 382.2 2016-01-21T16:25:32.000Z 381.7 2016-01-21T16:25:33.000Z 381.8 2016-01-21T16:25:34.000Z 380.7 2016-01-21T16:25:35.000Z 380.7 2016-01-21T16:25:36.000Z 380.6 2016-01-21T16:25:37.000Z 380.6 2016-01-21T16:25:38.000Z 380.9 2016-01-21T16:25:39.000Z 381 2016-01-21T16:25:40.000Z 381.5 2016-01-21T16:25:41.000Z 381.8 2016-01-21T16:25:42.000Z 382.2 2016-01-21T16:25:43.000Z 382.8 2016-01-21T16:25:44.000Z 381.8 2016-01-21T16:25:46.000Z 381.4 2016-01-21T16:25:47.000Z 382 2016-01-21T16:25:48.000Z 381.2 2016-01-21T16:25:49.000Z 380.9 2016-01-21T16:25:50.000Z 380.3 2016-01-21T16:25:51.000Z 381.8 2016-01-21T16:25:52.000Z 382.8 2016-01-21T16:25:53.000Z 383.6 2016-01-21T16:25:54.000Z 383.9 2016-01-21T16:25:55.000Z 384.4 2016-01-21T16:25:56.000Z 384.3 2016-01-21T16:25:57.000Z 383.8 2016-01-21T16:25:58.000Z 383.2 2016-01-21T16:25:59.000Z 382.7 2016-01-21T16:26:00.000Z 382.9 2016-01-21T16:26:01.000Z 383 2016-01-21T16:26:02.000Z 383.2 2016-01-21T16:26:03.000Z 383.3 2016-01-21T16:26:04.000Z 383.8 2016-01-21T16:26:05.000Z 383.9 2016-01-21T16:26:06.000Z 384.2 2016-01-21T16:26:07.000Z 384.5 2016-01-21T16:26:08.000Z 384.9 2016-01-21T16:26:09.000Z 385.4 2016-01-21T16:26:10.000Z 386 2016-01-21T16:26:11.000Z 386.5 2016-01-21T16:26:12.000Z 385.8 2016-01-21T16:26:13.000Z 385.7 2016-01-21T16:26:14.000Z 385.9 2016-01-21T16:26:15.000Z 386 2016-01-21T16:26:16.000Z 385.7 2016-01-21T16:26:17.000Z 385.3 2016-01-21T16:26:18.000Z 385.7 2016-01-21T16:26:19.000Z 386 2016-01-21T16:26:20.000Z 386.1 2016-01-21T16:26:21.000Z 385.9 2016-01-21T16:26:22.000Z 386.7 2016-01-21T16:26:23.000Z 387.6 2016-01-21T16:26:24.000Z 388.5 2016-01-21T16:26:25.000Z 388.7 2016-01-21T16:26:26.000Z 388.8 2016-01-21T16:26:27.000Z 388.6 2016-01-21T16:26:28.000Z 388.8 2016-01-21T16:26:29.000Z 392.4 2016-01-21T16:26:30.000Z 392 2016-01-21T16:26:31.000Z 391.4 2016-01-21T16:26:32.000Z 390.4 2016-01-21T16:26:33.000Z 390 2016-01-21T16:26:34.000Z 389.5 2016-01-21T16:26:35.000Z 388.8 2016-01-21T16:26:36.000Z 388.6 2016-01-21T16:26:37.000Z 388.8 2016-01-21T16:26:38.000Z 389.5 2016-01-21T16:26:39.000Z 390.1 2016-01-21T16:26:39.999Z 388.4 2016-01-21T16:26:41.000Z 388 2016-01-21T16:26:42.000Z 388.2 2016-01-21T16:26:43.000Z 388.3 2016-01-21T16:26:44.001Z 382.7 2016-01-21T16:26:45.000Z 379.8 2016-01-21T16:26:47.000Z 378 2016-01-21T16:26:48.000Z 373.4 2016-01-21T16:26:51.000Z 373 2016-01-21T16:26:52.000Z 372.7 2016-01-21T16:26:53.000Z 372.6 2016-01-21T16:26:54.000Z 372 2016-01-21T16:26:55.000Z 372.3 2016-01-21T16:26:56.000Z 372.6 2016-01-21T16:26:57.000Z 372.4 2016-01-21T16:26:58.000Z 371.3 2016-01-21T16:26:59.000Z 371.3 2016-01-21T16:27:00.000Z 371.7 2016-01-21T16:27:01.000Z 371.7 2016-01-21T16:27:02.000Z 371.9 2016-01-21T16:27:03.000Z 371 2016-01-21T16:27:04.000Z 370.9 2016-01-21T16:27:05.000Z 370.6 2016-01-21T16:27:06.000Z 371 2016-01-21T16:27:07.000Z 371.3 2016-01-21T16:27:08.000Z 370.5 2016-01-21T16:27:09.000Z 371.2 2016-01-21T16:27:10.000Z 371.3 2016-01-21T16:27:11.000Z 371.2 2016-01-21T16:27:12.000Z 371.7 2016-01-21T16:27:13.000Z 371.5 2016-01-21T16:27:14.000Z 371.5 2016-01-21T16:27:15.000Z 372.2 2016-01-21T16:27:16.000Z 372.4 2016-01-21T16:27:17.000Z 371.8 2016-01-21T16:27:18.000Z 372 2016-01-21T16:27:19.000Z 371.1 2016-01-21T16:27:20.000Z 372 2016-01-21T16:27:21.000Z 372.7 2016-01-21T16:27:22.000Z 372.8 2016-01-21T16:27:23.000Z 372.1 2016-01-21T16:27:24.000Z 371.1 2016-01-21T16:27:25.000Z 371.7 2016-01-21T16:27:26.000Z 370.4 2016-01-21T16:27:28.000Z 369.4 2016-01-21T16:27:29.000Z 368.7 2016-01-21T16:27:31.000Z 368.6 2016-01-21T16:27:32.000Z 368.6 2016-01-21T16:27:33.000Z 369 2016-01-21T16:27:34.000Z 369.3 2016-01-21T16:27:35.000Z 369.4 2016-01-21T16:27:36.000Z 369 2016-01-21T16:27:37.000Z 368.7 2016-01-21T16:27:38.000Z 367.3 2016-01-21T16:27:39.000Z 367.5 2016-01-21T16:27:40.000Z 367.8 2016-01-21T16:27:41.000Z 367.7 2016-01-21T16:27:42.000Z 367.2 2016-01-21T16:27:43.000Z 366.1 2016-01-21T16:27:44.000Z 366.9 2016-01-21T16:27:45.000Z 367.1 2016-01-21T16:27:46.000Z 366.9 2016-01-21T16:27:47.000Z 365.4 2016-01-21T16:27:48.000Z 364.1 2016-01-21T16:27:50.000Z 364.1 2016-01-21T16:27:51.000Z 364.2 2016-01-21T16:27:53.000Z 364.4 2016-01-21T16:27:54.000Z 363.3 2016-01-21T16:27:56.000Z 362.7 2016-01-21T16:27:57.000Z 364.2 2016-01-21T16:27:59.000Z 364.3 2016-01-21T16:28:00.000Z 365.2 2016-01-21T16:28:01.000Z 365.9 2016-01-21T16:28:02.000Z 366.1 2016-01-21T16:28:03.000Z 366.1 2016-01-21T16:28:04.000Z 366.2 2016-01-21T16:28:06.000Z 366.6 2016-01-21T16:28:07.000Z 371.8 2016-01-21T16:28:27.000Z 371.2 2016-01-21T16:28:28.000Z 370.5 2016-01-21T16:28:30.000Z 370.6 2016-01-21T16:28:31.000Z 370.3 2016-01-21T16:28:32.000Z 369.6 2016-01-21T16:28:33.000Z 370.1 2016-01-21T16:28:34.000Z 369.7 2016-01-21T16:28:34.999Z 368.8 2016-01-21T16:28:37.000Z 368.3 2016-01-21T16:28:38.000Z 368.1 2016-01-21T16:28:40.000Z 367.9 2016-01-21T16:28:41.000Z 368.4 2016-01-21T16:28:42.000Z 368.4 2016-01-21T16:28:43.000Z 367.6 2016-01-21T16:28:44.000Z 367.6 2016-01-21T16:28:45.000Z 367.6 2016-01-21T16:28:47.000Z 367.2 2016-01-21T16:28:48.000Z 367.1 2016-01-21T16:28:49.000Z 367.8 2016-01-21T16:28:50.000Z 367.8 2016-01-21T16:28:51.000Z 368 2016-01-21T16:28:52.000Z 368.5 2016-01-21T16:28:53.000Z 368.5 2016-01-21T16:28:54.000Z 368.2 2016-01-21T16:28:55.000Z 368 2016-01-21T16:28:56.000Z 368.4 2016-01-21T16:28:57.000Z 368.4 2016-01-21T16:28:58.000Z 367.5 2016-01-21T16:28:59.000Z 367.4 2016-01-21T16:29:00.000Z 367.1 2016-01-21T16:29:01.000Z 367.2 2016-01-21T16:29:02.000Z 366.8 2016-01-21T16:29:03.000Z 366.1 2016-01-21T16:29:04.000Z 363.5 2016-01-21T16:29:05.000Z 362.5 2016-01-21T16:29:06.000Z 363.1 2016-01-21T16:29:07.000Z 364 2016-01-21T16:29:08.000Z 364.3 2016-01-21T16:29:09.000Z 365 2016-01-21T16:29:10.000Z 366.7 2016-01-21T16:29:11.000Z 366.9 2016-01-21T16:29:12.000Z 367.1 2016-01-21T16:29:13.000Z 366.7 2016-01-21T16:29:14.000Z 367.1 2016-01-21T16:29:15.000Z 369.2 2016-01-21T16:29:16.000Z 370.5 2016-01-21T16:29:17.000Z 370.8 2016-01-21T16:29:18.000Z 370.9 2016-01-21T16:29:19.000Z 372 2016-01-21T16:29:20.000Z 373.1 2016-01-21T16:29:21.000Z 373.4 2016-01-21T16:29:22.000Z 373.4 2016-01-21T16:29:23.000Z 373.8 2016-01-21T16:29:24.000Z 372.7 2016-01-21T16:29:25.000Z 372.8 2016-01-21T16:29:26.000Z 372 2016-01-21T16:29:27.000Z 370.6 2016-01-21T16:29:28.000Z 366.5 2016-01-21T16:29:31.000Z 366.5 2016-01-21T16:29:32.000Z 366.3 2016-01-21T16:29:33.000Z 366.5 2016-01-21T16:29:34.000Z 366.3 2016-01-21T16:29:35.000Z 366.5 2016-01-21T16:29:36.000Z 366.7 2016-01-21T16:29:37.000Z 366.7 2016-01-21T16:29:38.000Z 366.6 2016-01-21T16:29:39.000Z 367 2016-01-21T16:29:40.000Z 366.7 2016-01-21T16:29:41.000Z 366.3 2016-01-21T16:29:42.000Z 366.9 2016-01-21T16:29:43.000Z 367.1 2016-01-21T16:29:44.000Z 367.6 2016-01-21T16:29:45.000Z 367.5 2016-01-21T16:29:46.000Z 367.8 2016-01-21T16:29:47.000Z 368 2016-01-21T16:29:48.000Z 368.2 2016-01-21T16:29:49.000Z 368.3 2016-01-21T16:29:50.000Z 368.4 2016-01-21T16:29:51.000Z 368.6 2016-01-21T16:29:52.000Z 368.8 2016-01-21T16:29:53.000Z 368.8 2016-01-21T16:29:54.000Z 368.5 2016-01-21T16:29:54.998Z 368.2 2016-01-21T16:29:56.000Z 367.7 2016-01-21T16:29:58.000Z 368 2016-01-21T16:29:59.000Z 368.6 2016-01-21T16:30:00.000Z 368.9 2016-01-21T16:30:01.000Z 369.5 2016-01-21T16:30:02.000Z 369.8 2016-01-21T16:30:02.999Z 369.8 2016-01-21T16:30:04.000Z 369.5 2016-01-21T16:30:05.000Z 369.3 2016-01-21T16:30:05.999Z 369.8 2016-01-21T16:30:07.000Z 369.9 2016-01-21T16:30:08.000Z 369.8 2016-01-21T16:30:08.999Z 370.5 2016-01-21T16:30:10.000Z 370.4 2016-01-21T16:30:11.000Z 366.8 2016-01-21T16:30:13.000Z 363.9 2016-01-21T16:30:14.000Z 363.9 2016-01-21T16:30:16.000Z 363.6 2016-01-21T16:30:17.000Z 363.8 2016-01-21T16:30:18.000Z 364.2 2016-01-21T16:30:19.000Z 363.9 2016-01-21T16:30:20.000Z 364.7 2016-01-21T16:30:21.000Z 366.1 2016-01-21T16:30:21.999Z 366.7 2016-01-21T16:30:23.000Z 366.6 2016-01-21T16:30:23.998Z 369.2 2016-01-21T16:30:25.000Z 370.1 2016-01-21T16:30:26.000Z 370.3 2016-01-21T16:30:27.000Z 370.2 2016-01-21T16:30:28.000Z 370.5 2016-01-21T16:30:29.000Z 371.4 2016-01-21T16:30:30.000Z 371.4 2016-01-21T16:30:31.000Z 371.9 2016-01-21T16:30:32.000Z 372.6 2016-01-21T16:30:33.000Z 372.9 2016-01-21T16:30:34.000Z 372.1 2016-01-21T16:30:35.000Z 370.9 2016-01-21T16:30:37.000Z 371.4 2016-01-21T16:30:38.000Z 370.6 2016-01-21T16:30:40.000Z 370.5 2016-01-21T16:30:41.000Z 370.7 2016-01-21T16:30:43.000Z 370.4 2016-01-21T16:30:44.000Z 369.3 2016-01-21T16:30:46.000Z 369 2016-01-21T16:30:47.000Z 367.6 2016-01-21T16:30:49.000Z 369 2016-01-21T16:30:50.000Z 370.3 2016-01-21T16:30:52.000Z 370.7 2016-01-21T16:30:53.000Z 371.2 2016-01-21T16:30:54.000Z 371.2 2016-01-21T16:30:55.000Z 370.4 2016-01-21T16:30:57.000Z 373.2 2016-01-21T16:30:58.000Z 374.6 2016-01-21T16:30:59.000Z 374.9 2016-01-21T16:31:00.000Z 374.9 2016-01-21T16:31:01.000Z 375.1 2016-01-21T16:31:02.000Z 373.7 2016-01-21T16:31:04.000Z 373.5 2016-01-21T16:31:05.000Z 374.1 2016-01-21T16:31:07.000Z 374 2016-01-21T16:31:08.000Z 375 2016-01-21T16:31:09.000Z 377 2016-01-21T16:31:10.000Z 378.4 2016-01-21T16:31:11.000Z 379.5 2016-01-21T16:31:12.000Z 380.3 2016-01-21T16:31:13.000Z 381.3 2016-01-21T16:31:14.000Z 381.1 2016-01-21T16:31:15.000Z 380.7 2016-01-21T16:31:16.000Z 381.4 2016-01-21T16:31:17.000Z 382 2016-01-21T16:31:18.000Z 383.2 2016-01-21T16:31:19.000Z 384.3 2016-01-21T16:31:20.000Z 385.4 2016-01-21T16:31:21.000Z 386.8 2016-01-21T16:31:22.000Z 387 2016-01-21T16:31:23.000Z 387.4 2016-01-21T16:31:24.000Z 386.7 2016-01-21T16:31:25.000Z 386.6 2016-01-21T16:31:26.000Z 386.2 2016-01-21T16:31:27.000Z 385.4 2016-01-21T16:31:28.000Z 385.4 2016-01-21T16:31:29.000Z 384.5 2016-01-21T16:31:30.000Z 385 2016-01-21T16:31:31.000Z 386.6 2016-01-21T16:31:32.000Z 387 2016-01-21T16:31:33.000Z 388.3 2016-01-21T16:31:34.000Z 389.3 2016-01-21T16:31:35.000Z 389.1 2016-01-21T16:31:36.000Z 389.3 2016-01-21T16:31:38.000Z 389.4 2016-01-21T16:31:39.000Z 386.7 2016-01-21T16:31:42.000Z 386 2016-01-21T16:31:43.000Z 386.6 2016-01-21T16:31:45.000Z 387.9 2016-01-21T16:31:46.000Z 389 2016-01-21T16:31:47.000Z 389.9 2016-01-21T16:31:48.000Z 390.5 2016-01-21T16:31:49.000Z 390.8 2016-01-21T16:31:50.000Z 392.1 2016-01-21T16:31:51.000Z 392.4 2016-01-21T16:31:52.000Z 392.4 2016-01-21T16:31:53.000Z 393.3 2016-01-21T16:31:54.000Z 393.9 2016-01-21T16:31:55.000Z 394.3 2016-01-21T16:31:56.000Z 394 2016-01-21T16:31:57.000Z 392.7 2016-01-21T16:31:58.000Z 392.8 2016-01-21T16:31:59.000Z 393.9 2016-01-21T16:32:00.000Z 395.1 2016-01-21T16:32:01.000Z 396.5 2016-01-21T16:32:02.000Z 397.9 2016-01-21T16:32:03.000Z 399.2 2016-01-21T16:32:04.000Z 400.2 2016-01-21T16:32:05.000Z 400.8 2016-01-21T16:32:06.001Z 400.1 2016-01-21T16:32:07.000Z 400.5 2016-01-21T16:32:08.000Z 401 2016-01-21T16:32:09.000Z 401.2 2016-01-21T16:32:10.000Z 400.9 2016-01-21T16:32:11.000Z 401.9 2016-01-21T16:32:12.000Z 402.6 2016-01-21T16:32:13.000Z 403 2016-01-21T16:32:13.999Z 403.2 2016-01-21T16:32:15.000Z 403.7 2016-01-21T16:32:16.000Z 405.4 2016-01-21T16:32:17.000Z 406.3 2016-01-21T16:32:18.000Z 406.6 2016-01-21T16:32:19.000Z 407.5 2016-01-21T16:32:20.000Z 407.2 2016-01-21T16:32:21.000Z 407.2 2016-01-21T16:32:22.000Z 407.5 2016-01-21T16:32:23.000Z 407.5 2016-01-21T16:32:24.000Z 405.6 2016-01-21T16:32:26.000Z 405.7 2016-01-21T16:32:27.000Z 406.8 2016-01-21T16:32:28.000Z 407.4 2016-01-21T16:32:29.000Z 407.2 2016-01-21T16:32:30.000Z 407.5 2016-01-21T16:32:30.999Z 406.5 2016-01-21T16:32:32.000Z 403.1 2016-01-21T16:32:33.000Z 400.6 2016-01-21T16:32:36.000Z 400.6 2016-01-21T16:32:37.001Z 398.2 2016-01-21T16:32:38.000Z 397.4 2016-01-21T16:32:39.000Z 396.4 2016-01-21T16:32:40.000Z 396.7 2016-01-21T16:32:41.000Z 396.6 2016-01-21T16:32:42.000Z 395.8 2016-01-21T16:32:43.000Z 396.2 2016-01-21T16:32:44.000Z 395.7 2016-01-21T16:32:45.000Z 395 2016-01-21T16:32:46.000Z 394.9 2016-01-21T16:32:47.000Z 395.4 2016-01-21T16:32:49.000Z 394.9 2016-01-21T16:32:50.000Z 394 2016-01-21T16:32:52.000Z 393.3 2016-01-21T16:32:53.000Z 392.9 2016-01-21T16:32:56.000Z 392.4 2016-01-21T16:32:57.000Z 390.5 2016-01-21T16:33:02.000Z 390 2016-01-21T16:33:03.000Z 386.6 2016-01-21T16:33:07.000Z 390.3 2016-01-21T16:33:08.000Z 387 2016-01-21T16:33:24.000Z 387.2 2016-01-21T16:33:25.000Z 388.9 2016-01-21T16:33:30.000Z 389.2 2016-01-21T16:33:31.000Z 389.8 2016-01-21T16:34:40.999Z 389.7 2016-01-21T16:34:42.000Z 390.8 2016-01-21T16:34:47.000Z 390.9 2016-01-21T16:34:48.001Z 388.2 2016-01-21T16:36:55.000Z 385.8 2016-01-21T16:36:56.000Z 389.9 2016-01-21T16:36:58.000Z 389.9 2016-01-21T16:36:59.000Z 388 2016-01-21T16:37:05.000Z 388.2 2016-01-21T16:37:06.000Z 388.6 2016-01-21T16:50:47.000Z