VTT Gap/Charance/Les Serigues/Bayard/Buzon 712.954834 2016-05-22T08:35:55Z 710.0708008 2016-05-22T08:37:41Z 712.4741211 2016-05-22T08:37:43Z 713.9160156 2016-05-22T08:41:03Z 713.4355469 2016-05-22T08:41:14Z 713.9160156 2016-05-22T08:41:45Z 713.9160156 2016-05-22T08:41:52Z 714.3967285 2016-05-22T08:41:57Z 715.3581543 2016-05-22T08:42:02Z 717.7614746 2016-05-22T08:42:22Z 721.1262207 2016-05-22T08:42:41Z 724.4907227 2016-05-22T08:42:45Z 728.3359375 2016-05-22T08:42:50Z 731.7004395 2016-05-22T08:42:55Z 735.0654297 2016-05-22T08:43:00Z 738.4299316 2016-05-22T08:43:05Z 742.2751465 2016-05-22T08:43:11Z 746.1203613 2016-05-22T08:43:18Z 749.0043945 2016-05-22T08:43:24Z 751.8884277 2016-05-22T08:43:30Z 755.2529297 2016-05-22T08:43:38Z 757.1755371 2016-05-22T08:43:42Z 760.5400391 2016-05-22T08:43:50Z 761.5014648 2016-05-22T08:43:52Z 764.8662109 2016-05-22T08:44:02Z 765.8276367 2016-05-22T08:44:06Z 769.1921387 2016-05-22T08:44:17Z 772.5566406 2016-05-22T08:44:30Z 772.5566406 2016-05-22T08:44:39Z 773.0373535 2016-05-22T08:44:42Z 773.9985352 2016-05-22T08:44:59Z 775.4404297 2016-05-22T08:45:14Z 776.4018555 2016-05-22T08:45:33Z 777.84375 2016-05-22T08:45:37Z 780.2473145 2016-05-22T08:45:54Z 782.6506348 2016-05-22T08:46:10Z 784.5732422 2016-05-22T08:46:28Z 786.9763184 2016-05-22T08:46:45Z 788.8991699 2016-05-22T08:47:01Z 791.3022461 2016-05-22T08:47:16Z 791.782959 2016-05-22T08:47:23Z 792.2636719 2016-05-22T08:47:35Z 793.2248535 2016-05-22T08:47:49Z 794.1862793 2016-05-22T08:48:17Z 794.666748 2016-05-22T08:48:34Z 795.6281738 2016-05-22T08:48:43Z 797.5510254 2016-05-22T08:49:00Z 799.4736328 2016-05-22T08:49:11Z 801.3962402 2016-05-22T08:49:34Z 804.2802734 2016-05-22T08:49:54Z 806.6833496 2016-05-22T08:50:12Z 807.1640625 2016-05-22T08:50:18Z 809.5673828 2016-05-22T08:50:36Z 812.9321289 2016-05-22T08:50:57Z 815.3354492 2016-05-22T08:51:21Z 817.7385254 2016-05-22T08:51:40Z 819.661377 2016-05-22T08:51:57Z 820.6225586 2016-05-22T08:52:04Z 823.0258789 2016-05-22T08:52:31Z 824.9484863 2016-05-22T08:52:56Z 826.8710938 2016-05-22T08:53:17Z 828.3132324 2016-05-22T08:53:39Z 829.755127 2016-05-22T08:54:00Z 831.6777344 2016-05-22T08:54:22Z 832.6391602 2016-05-22T08:54:36Z 833.1196289 2016-05-22T08:54:50Z 834.5617676 2016-05-22T08:55:07Z 835.5229492 2016-05-22T08:55:26Z 836.9648438 2016-05-22T08:55:42Z 838.4069824 2016-05-22T08:55:58Z 839.3681641 2016-05-22T08:56:16Z 840.8100586 2016-05-22T08:56:39Z 842.2521973 2016-05-22T08:57:00Z 844.6555176 2016-05-22T08:57:28Z 846.5783691 2016-05-22T08:57:54Z 848.9814453 2016-05-22T08:58:17Z 851.8654785 2016-05-22T08:58:43Z 854.2687988 2016-05-22T08:59:04Z 857.1525879 2016-05-22T08:59:30Z 860.0366211 2016-05-22T08:59:55Z 862.4399414 2016-05-22T09:00:17Z 864.8432617 2016-05-22T09:00:39Z 867.246582 2016-05-22T09:01:03Z 870.611084 2016-05-22T09:01:28Z 873.4951172 2016-05-22T09:01:52Z 873.4951172 2016-05-22T09:02:05Z 872.5336914 2016-05-22T09:02:21Z 872.5336914 2016-05-22T09:02:41Z 873.0144043 2016-05-22T09:02:58Z 872.5336914 2016-05-22T09:03:48Z 873.0144043 2016-05-22T09:11:22Z 873.4951172 2016-05-22T09:11:26Z 873.9755859 2016-05-22T09:11:35Z 876.8598633 2016-05-22T09:11:58Z 879.7436523 2016-05-22T09:12:22Z 883.1081543 2016-05-22T09:12:45Z 885.9921875 2016-05-22T09:13:08Z 888.3955078 2016-05-22T09:13:35Z 889.3566895 2016-05-22T09:13:41Z 891.7600098 2016-05-22T09:13:56Z 894.1635742 2016-05-22T09:14:20Z 897.5280762 2016-05-22T09:14:43Z 900.4121094 2016-05-22T09:15:06Z 903.7766113 2016-05-22T09:15:29Z 906.6604004 2016-05-22T09:15:54Z 910.0251465 2016-05-22T09:16:16Z 912.9091797 2016-05-22T09:16:42Z 913.8703613 2016-05-22T09:16:47Z 915.7932129 2016-05-22T09:17:04Z 917.2351074 2016-05-22T09:17:13Z 920.1188965 2016-05-22T09:17:36Z 921.560791 2016-05-22T09:17:47Z 924.9257813 2016-05-22T09:18:09Z 927.3291016 2016-05-22T09:18:32Z 930.6936035 2016-05-22T09:18:55Z 932.135498 2016-05-22T09:19:08Z 933.0966797 2016-05-22T09:19:12Z 933.5773926 2016-05-22T09:19:21Z 936.9418945 2016-05-22T09:19:46Z 939.3452148 2016-05-22T09:20:07Z 941.7487793 2016-05-22T09:20:27Z 943.1906738 2016-05-22T09:20:38Z 943.1906738 2016-05-22T09:20:42Z 945.5939941 2016-05-22T09:20:58Z 945.5939941 2016-05-22T09:20:59Z 946.074707 2016-05-22T09:21:02Z 947.0358887 2016-05-22T09:21:13Z 948.4777832 2016-05-22T09:21:21Z 948.9584961 2016-05-22T09:21:26Z 950.8811035 2016-05-22T09:21:45Z 950.8811035 2016-05-22T09:21:46Z 952.8037109 2016-05-22T09:22:03Z 954.2458496 2016-05-22T09:22:18Z 955.2070313 2016-05-22T09:22:34Z 957.1298828 2016-05-22T09:22:51Z 958.5717773 2016-05-22T09:23:06Z 960.0136719 2016-05-22T09:23:24Z 960.9750977 2016-05-22T09:23:36Z 962.4169922 2016-05-22T09:23:48Z 962.8977051 2016-05-22T09:23:51Z 963.8588867 2016-05-22T09:24:04Z 964.8203125 2016-05-22T09:24:11Z 966.262207 2016-05-22T09:24:26Z 967.7041016 2016-05-22T09:24:38Z 968.6655273 2016-05-22T09:24:50Z 970.1074219 2016-05-22T09:25:03Z 971.5493164 2016-05-22T09:25:18Z 972.9916992 2016-05-22T09:25:35Z 974.4335938 2016-05-22T09:25:51Z 974.4335938 2016-05-22T09:25:54Z 975.8754883 2016-05-22T09:26:10Z 977.7980957 2016-05-22T09:26:28Z 978.7595215 2016-05-22T09:26:41Z 979.7207031 2016-05-22T09:26:53Z 981.1628418 2016-05-22T09:27:05Z 982.1240234 2016-05-22T09:27:14Z 983.0852051 2016-05-22T09:27:22Z 984.5273438 2016-05-22T09:27:34Z 984.5273438 2016-05-22T09:27:50Z 985.4885254 2016-05-22T09:28:24Z 985.9692383 2016-05-22T09:28:27Z 986.9304199 2016-05-22T09:28:35Z 987.4111328 2016-05-22T09:28:41Z 988.3728027 2016-05-22T09:28:53Z 988.3728027 2016-05-22T09:28:54Z 988.8535156 2016-05-22T09:28:56Z 988.8535156 2016-05-22T09:28:58Z 989.3339844 2016-05-22T09:29:01Z 990.7758789 2016-05-22T09:29:15Z 990.7758789 2016-05-22T09:29:17Z 992.2180176 2016-05-22T09:29:27Z 992.6987305 2016-05-22T09:29:35Z 994.140625 2016-05-22T09:29:49Z 995.1018066 2016-05-22T09:29:57Z 996.0632324 2016-05-22T09:30:07Z 996.5439453 2016-05-22T09:30:17Z 997.505127 2016-05-22T09:30:29Z 998.9470215 2016-05-22T09:30:43Z 999.4277344 2016-05-22T09:30:49Z 999.9084473 2016-05-22T09:30:57Z 1000.3891602 2016-05-22T09:31:00Z 1000.3891602 2016-05-22T09:31:06Z 1000.8696289 2016-05-22T09:31:10Z 1002.3115234 2016-05-22T09:31:24Z 1002.7922363 2016-05-22T09:31:26Z 1003.7536621 2016-05-22T09:31:35Z 1003.7536621 2016-05-22T09:31:39Z 1005.6765137 2016-05-22T09:31:56Z 1006.6376953 2016-05-22T09:32:07Z 1007.1184082 2016-05-22T09:32:09Z 1008.079834 2016-05-22T09:32:18Z 1008.079834 2016-05-22T09:32:21Z 1009.0410156 2016-05-22T09:32:26Z 1009.5217285 2016-05-22T09:32:28Z 1010.963623 2016-05-22T09:32:42Z 1012.4055176 2016-05-22T09:32:53Z 1012.8862305 2016-05-22T09:32:56Z 1013.3669434 2016-05-22T09:33:03Z 1014.328125 2016-05-22T09:33:13Z 1014.328125 2016-05-22T09:33:14Z 1014.8088379 2016-05-22T09:33:18Z 1015.2895508 2016-05-22T09:33:21Z 1016.2507324 2016-05-22T09:33:31Z 1017.2121582 2016-05-22T09:33:46Z 1017.692627 2016-05-22T09:33:47Z 1018.6540527 2016-05-22T09:33:57Z 1019.1347656 2016-05-22T09:34:03Z 1020.0961914 2016-05-22T09:34:15Z 1020.5769043 2016-05-22T09:34:19Z 1021.0576172 2016-05-22T09:34:30Z 1022.0187988 2016-05-22T09:34:33Z 1022.4995117 2016-05-22T09:34:40Z 1023.4609375 2016-05-22T09:34:42Z 1024.4221191 2016-05-22T09:34:47Z 1025.3833008 2016-05-22T09:35:02Z 1026.3447266 2016-05-22T09:35:09Z 1027.7866211 2016-05-22T09:35:19Z 1028.267334 2016-05-22T09:35:26Z 1028.267334 2016-05-22T09:35:29Z 1029.7092285 2016-05-22T09:35:46Z 1031.1513672 2016-05-22T09:35:57Z 1031.1513672 2016-05-22T09:35:58Z 1032.5932617 2016-05-22T09:36:16Z 1034.5158691 2016-05-22T09:36:37Z 1035.4770508 2016-05-22T09:36:44Z 1036.9191895 2016-05-22T09:37:04Z 1037.8806152 2016-05-22T09:37:19Z 1038.3613281 2016-05-22T09:37:21Z 1039.3225098 2016-05-22T09:37:27Z 1039.8032227 2016-05-22T09:37:37Z 1040.7644043 2016-05-22T09:37:52Z 1042.206543 2016-05-22T09:38:06Z 1042.206543 2016-05-22T09:38:10Z 1044.1291504 2016-05-22T09:38:29Z 1045.5710449 2016-05-22T09:38:43Z 1047.0129395 2016-05-22T09:39:02Z 1047.9743652 2016-05-22T09:39:16Z 1049.8969727 2016-05-22T09:39:36Z 1049.8969727 2016-05-22T09:39:39Z 1049.8969727 2016-05-22T09:39:44Z 1050.8581543 2016-05-22T09:39:48Z 1051.3388672 2016-05-22T09:40:05Z 1052.300293 2016-05-22T09:40:10Z 1051.8195801 2016-05-22T09:40:14Z 1054.2231445 2016-05-22T09:40:33Z 1054.7036133 2016-05-22T09:40:41Z 1054.7036133 2016-05-22T09:40:46Z 1055.1843262 2016-05-22T09:40:50Z 1055.1843262 2016-05-22T09:41:06Z 1055.1843262 2016-05-22T09:41:26Z 1055.1843262 2016-05-22T09:41:52Z 1055.6650391 2016-05-22T09:43:24Z 1056.1455078 2016-05-22T09:43:28Z 1056.1455078 2016-05-22T09:43:45Z 1056.1455078 2016-05-22T09:43:48Z 1057.1069336 2016-05-22T09:43:53Z 1057.1069336 2016-05-22T09:43:57Z 1057.1069336 2016-05-22T09:44:08Z 1057.1069336 2016-05-22T09:44:13Z 1057.1069336 2016-05-22T09:44:17Z 1057.5876465 2016-05-22T09:44:24Z 1058.5488281 2016-05-22T09:44:37Z 1058.0683594 2016-05-22T09:44:40Z 1057.5876465 2016-05-22T09:44:48Z 1057.5876465 2016-05-22T09:44:55Z 1057.1069336 2016-05-22T09:45:10Z 1056.1455078 2016-05-22T09:45:20Z 1055.1843262 2016-05-22T09:45:27Z 1056.6262207 2016-05-22T09:45:38Z 1056.6262207 2016-05-22T09:45:41Z 1057.1069336 2016-05-22T09:45:48Z 1058.5488281 2016-05-22T09:46:00Z 1059.029541 2016-05-22T09:46:04Z 1059.5102539 2016-05-22T09:46:19Z 1061.4328613 2016-05-22T09:46:33Z 1062.394043 2016-05-22T09:46:44Z 1062.8747559 2016-05-22T09:46:49Z 1064.3166504 2016-05-22T09:47:02Z 1064.7973633 2016-05-22T09:47:03Z 1066.7199707 2016-05-22T09:47:20Z 1068.1621094 2016-05-22T09:47:34Z 1069.1235352 2016-05-22T09:47:43Z 1070.5654297 2016-05-22T09:47:53Z 1072.0073242 2016-05-22T09:48:09Z 1074.4106445 2016-05-22T09:48:27Z 1075.8525391 2016-05-22T09:48:40Z 1078.2558594 2016-05-22T09:49:01Z 1079.6977539 2016-05-22T09:49:16Z 1081.1398926 2016-05-22T09:49:32Z 1083.5429688 2016-05-22T09:49:52Z 1085.4658203 2016-05-22T09:50:09Z 1085.9465332 2016-05-22T09:50:15Z 1086.9077148 2016-05-22T09:50:32Z 1088.3498535 2016-05-22T09:50:48Z 1089.3110352 2016-05-22T09:50:56Z 1090.7529297 2016-05-22T09:51:10Z 1092.6757813 2016-05-22T09:51:29Z 1093.15625 2016-05-22T09:51:31Z 1094.5981445 2016-05-22T09:51:42Z 1097.0014648 2016-05-22T09:51:59Z 1099.885498 2016-05-22T09:52:21Z 1103.2502441 2016-05-22T09:52:46Z 1104.2116699 2016-05-22T09:52:51Z 1104.6921387 2016-05-22T09:52:56Z 1106.1340332 2016-05-22T09:53:13Z 1109.0180664 2016-05-22T09:53:33Z 1109.4987793 2016-05-22T09:53:38Z 1112.3825684 2016-05-22T09:53:59Z 1115.2666016 2016-05-22T09:54:21Z 1115.7473145 2016-05-22T09:54:27Z 1118.6313477 2016-05-22T09:54:51Z 1121.5151367 2016-05-22T09:55:10Z 1124.8798828 2016-05-22T09:55:26Z 1125.3603516 2016-05-22T09:55:41Z 1126.3217773 2016-05-22T09:56:04Z 1127.2832031 2016-05-22T09:56:17Z 1128.7250977 2016-05-22T09:56:36Z 1128.2443848 2016-05-22T09:56:57Z 1129.2055664 2016-05-22T09:57:51Z 1131.128418 2016-05-22T09:58:10Z 1132.0898438 2016-05-22T09:58:21Z 1133.5317383 2016-05-22T09:58:39Z 1135.4543457 2016-05-22T09:58:57Z 1135.4543457 2016-05-22T09:58:59Z 1137.3769531 2016-05-22T09:59:12Z 1137.857666 2016-05-22T09:59:21Z 1137.857666 2016-05-22T09:59:24Z 1138.3383789 2016-05-22T09:59:35Z 1138.3383789 2016-05-22T09:59:45Z 1138.3383789 2016-05-22T09:59:47Z 1138.8190918 2016-05-22T09:59:59Z 1138.8190918 2016-05-22T10:00:04Z 1139.2995605 2016-05-22T10:00:13Z 1140.7414551 2016-05-22T10:00:25Z 1142.1835938 2016-05-22T10:00:40Z 1143.6254883 2016-05-22T10:00:51Z 1145.0673828 2016-05-22T10:01:01Z 1146.0288086 2016-05-22T10:01:13Z 1146.5095215 2016-05-22T10:03:34Z 1146.5095215 2016-05-22T10:04:00Z 1146.5095215 2016-05-22T10:04:09Z 1148.4321289 2016-05-22T10:04:29Z 1151.3161621 2016-05-22T10:04:48Z 1152.7580566 2016-05-22T10:05:05Z 1152.2773438 2016-05-22T10:05:44Z 1152.2773438 2016-05-22T10:05:57Z 1153.7194824 2016-05-22T10:06:14Z 1155.6420898 2016-05-22T10:06:27Z 1156.1225586 2016-05-22T10:06:30Z 1157.0839844 2016-05-22T10:06:47Z 1159.4873047 2016-05-22T10:07:04Z 1161.4099121 2016-05-22T10:07:26Z 1163.8129883 2016-05-22T10:07:44Z 1166.6972656 2016-05-22T10:08:03Z 1169.1005859 2016-05-22T10:08:22Z 1170.0617676 2016-05-22T10:08:42Z 1170.0617676 2016-05-22T10:08:54Z 1170.5424805 2016-05-22T10:09:12Z 1170.5424805 2016-05-22T10:09:28Z 1171.0231934 2016-05-22T10:09:41Z 1171.0231934 2016-05-22T10:09:44Z 1172.9458008 2016-05-22T10:09:55Z 1175.348877 2016-05-22T10:10:10Z 1175.8295898 2016-05-22T10:10:13Z 1177.2717285 2016-05-22T10:10:28Z 1179.1940918 2016-05-22T10:10:42Z 1181.1171875 2016-05-22T10:10:59Z 1183.5202637 2016-05-22T10:11:21Z 1185.923584 2016-05-22T10:11:38Z 1186.8847656 2016-05-22T10:11:54Z 1187.3654785 2016-05-22T10:12:15Z 1187.8461914 2016-05-22T10:12:24Z 1188.3269043 2016-05-22T10:12:29Z 1189.7687988 2016-05-22T10:12:46Z 1190.2495117 2016-05-22T10:12:59Z 1189.2880859 2016-05-22T10:14:08Z 1188.3269043 2016-05-22T10:14:12Z 1184.9624023 2016-05-22T10:14:25Z 1184.9624023 2016-05-22T10:14:44Z 1184.0009766 2016-05-22T10:14:49Z 1183.0395508 2016-05-22T10:14:53Z 1179.6748047 2016-05-22T10:15:06Z 1178.713623 2016-05-22T10:15:08Z 1175.8295898 2016-05-22T10:15:19Z 1174.8684082 2016-05-22T10:15:20Z 1172.9458008 2016-05-22T10:15:27Z 1171.5036621 2016-05-22T10:15:31Z 1168.619873 2016-05-22T10:15:41Z 1167.1779785 2016-05-22T10:15:45Z 1163.8129883 2016-05-22T10:15:55Z 1165.2553711 2016-05-22T10:16:18Z 1164.7746582 2016-05-22T10:16:49Z 1165.736084 2016-05-22T10:17:01Z 1166.6972656 2016-05-22T10:17:05Z 1166.6972656 2016-05-22T10:17:08Z 1168.1391602 2016-05-22T10:17:20Z 1168.619873 2016-05-22T10:17:29Z 1168.619873 2016-05-22T10:17:41Z 1168.619873 2016-05-22T10:17:43Z 1169.5812988 2016-05-22T10:17:54Z 1170.5424805 2016-05-22T10:18:04Z 1171.0231934 2016-05-22T10:18:07Z 1171.5036621 2016-05-22T10:18:12Z 1171.984375 2016-05-22T10:18:22Z 1172.9458008 2016-05-22T10:18:35Z 1173.9069824 2016-05-22T10:18:54Z 1173.4265137 2016-05-22T10:19:07Z 1174.8684082 2016-05-22T10:21:09Z 1176.7910156 2016-05-22T10:21:17Z 1179.6748047 2016-05-22T10:21:35Z 1182.0783691 2016-05-22T10:21:52Z 1185.4428711 2016-05-22T10:22:15Z 1186.8847656 2016-05-22T10:22:30Z 1188.8076172 2016-05-22T10:22:54Z 1189.7687988 2016-05-22T10:23:14Z 1192.652832 2016-05-22T10:23:38Z 1194.5751953 2016-05-22T10:24:02Z 1195.5366211 2016-05-22T10:24:10Z 1198.9013672 2016-05-22T10:24:29Z 1199.3820801 2016-05-22T10:24:32Z 1202.746582 2016-05-22T10:24:52Z 1203.2272949 2016-05-22T10:24:59Z 1206.111084 2016-05-22T10:25:22Z 1206.5917969 2016-05-22T10:25:30Z 1207.0725098 2016-05-22T10:25:33Z 1207.5532227 2016-05-22T10:25:40Z 1208.5144043 2016-05-22T10:25:45Z 1209.9562988 2016-05-22T10:26:07Z 1209.9562988 2016-05-22T10:26:08Z 1210.4370117 2016-05-22T10:26:17Z 1210.9177246 2016-05-22T10:26:21Z 1212.3598633 2016-05-22T10:26:39Z 1215.7246094 2016-05-22T10:27:07Z 1218.6083984 2016-05-22T10:27:28Z 1220.5310059 2016-05-22T10:27:45Z 1222.9343262 2016-05-22T10:28:03Z 1224.3762207 2016-05-22T10:28:26Z 1223.8955078 2016-05-22T10:28:44Z 1223.4150391 2016-05-22T10:29:00Z 1224.3762207 2016-05-22T10:29:26Z 1224.3762207 2016-05-22T10:29:42Z 1226.2988281 2016-05-22T10:30:02Z 1228.2216797 2016-05-22T10:30:24Z 1230.1442871 2016-05-22T10:30:42Z 1232.0668945 2016-05-22T10:31:04Z 1234.9509277 2016-05-22T10:31:29Z 1237.3540039 2016-05-22T10:31:48Z 1240.2380371 2016-05-22T10:32:08Z 1241.1992188 2016-05-22T10:32:25Z 1240.2380371 2016-05-22T10:32:56Z 1240.2380371 2016-05-22T10:32:57Z 1240.7185059 2016-05-22T10:33:09Z 1241.6799316 2016-05-22T10:33:39Z 1242.6413574 2016-05-22T10:34:38Z 1246.0061035 2016-05-22T10:34:59Z 1248.8898926 2016-05-22T10:35:24Z 1251.7739258 2016-05-22T10:35:52Z 1252.7351074 2016-05-22T10:36:02Z 1256.0996094 2016-05-22T10:36:27Z 1258.5029297 2016-05-22T10:36:49Z 1260.4257813 2016-05-22T10:37:10Z 1261.387207 2016-05-22T10:37:22Z 1263.7902832 2016-05-22T10:37:42Z 1266.1936035 2016-05-22T10:38:02Z 1267.1550293 2016-05-22T10:38:11Z 1269.0776367 2016-05-22T10:38:30Z 1271.9614258 2016-05-22T10:38:54Z 1272.9228516 2016-05-22T10:39:02Z 1274.845459 2016-05-22T10:39:19Z 1276.2875977 2016-05-22T10:39:35Z 1277.7294922 2016-05-22T10:39:49Z 1280.6135254 2016-05-22T10:40:16Z 1283.4973145 2016-05-22T10:40:42Z 1285.9006348 2016-05-22T10:41:05Z 1286.3813477 2016-05-22T10:41:10Z 1286.8618164 2016-05-22T10:41:15Z 1287.3425293 2016-05-22T10:41:20Z 1289.7458496 2016-05-22T10:41:43Z 1290.7070313 2016-05-22T10:41:53Z 1291.1877441 2016-05-22T10:41:56Z 1294.0720215 2016-05-22T10:42:18Z 1294.5524902 2016-05-22T10:42:28Z 1296.4753418 2016-05-22T10:42:44Z 1297.9172363 2016-05-22T10:42:54Z 1299.3591309 2016-05-22T10:43:10Z 1299.3591309 2016-05-22T10:43:14Z 1300.3205566 2016-05-22T10:43:21Z 1301.7624512 2016-05-22T10:43:35Z 1303.2043457 2016-05-22T10:43:50Z 1304.1657715 2016-05-22T10:44:02Z 1306.0881348 2016-05-22T10:44:18Z 1307.5302734 2016-05-22T10:44:31Z 1308.0112305 2016-05-22T10:44:40Z 1308.9724121 2016-05-22T10:44:43Z 1310.8950195 2016-05-22T10:45:05Z 1313.2983398 2016-05-22T10:45:29Z 1316.1821289 2016-05-22T10:45:53Z 1318.5854492 2016-05-22T10:46:16Z 1319.546875 2016-05-22T10:46:24Z 1321.9499512 2016-05-22T10:46:47Z 1325.3146973 2016-05-22T10:47:11Z 1327.2375488 2016-05-22T10:47:33Z 1330.1213379 2016-05-22T10:47:55Z 1331.5632324 2016-05-22T10:48:19Z 1333.4858398 2016-05-22T10:48:40Z 1335.4084473 2016-05-22T10:48:58Z 1336.8503418 2016-05-22T10:49:19Z 1338.7731934 2016-05-22T10:49:39Z 1338.7731934 2016-05-22T10:49:44Z 1339.2536621 2016-05-22T10:49:52Z 1339.734375 2016-05-22T10:49:56Z 1340.6958008 2016-05-22T10:50:11Z 1342.1379395 2016-05-22T10:50:28Z 1341.6572266 2016-05-22T10:50:33Z 1344.5410156 2016-05-22T10:50:53Z 1344.5410156 2016-05-22T10:51:28Z 1345.5024414 2016-05-22T10:52:32Z 1345.5024414 2016-05-22T10:52:36Z 1346.4638672 2016-05-22T10:52:54Z 1346.9443359 2016-05-22T10:52:56Z 1348.8669434 2016-05-22T10:53:18Z 1351.2702637 2016-05-22T10:53:31Z 1352.2314453 2016-05-22T10:53:56Z 1354.1542969 2016-05-22T10:54:15Z 1357.519043 2016-05-22T10:54:30Z 1360.402832 2016-05-22T10:54:47Z 1361.3642578 2016-05-22T10:54:52Z 1361.3642578 2016-05-22T10:54:56Z 1360.8835449 2016-05-22T10:55:18Z 1363.767334 2016-05-22T10:56:42Z 1365.2094727 2016-05-22T10:57:02Z 1367.6125488 2016-05-22T10:57:15Z 1370.9772949 2016-05-22T10:57:33Z 1373.8613281 2016-05-22T10:57:48Z 1376.7453613 2016-05-22T10:58:05Z 1377.2260742 2016-05-22T10:58:08Z 1378.1872559 2016-05-22T10:58:13Z 1378.6679688 2016-05-22T10:58:17Z 1378.6679688 2016-05-22T10:58:20Z 1380.1098633 2016-05-22T10:58:28Z 1380.5905762 2016-05-22T10:58:33Z 1381.5517578 2016-05-22T10:58:41Z 1382.5131836 2016-05-22T10:58:49Z 1383.9550781 2016-05-22T10:59:10Z 1386.3583984 2016-05-22T10:59:34Z 1388.28125 2016-05-22T10:59:56Z 1388.7619629 2016-05-22T11:00:17Z 1386.3583984 2016-05-22T11:00:34Z 1387.3195801 2016-05-22T11:00:44Z 1389.7231445 2016-05-22T11:01:01Z 1392.6071777 2016-05-22T11:01:26Z 1395.9716797 2016-05-22T11:01:47Z 1398.3747559 2016-05-22T11:02:08Z 1401.739502 2016-05-22T11:02:28Z 1402.7006836 2016-05-22T11:02:47Z 1403.1813965 2016-05-22T11:03:08Z 1402.7006836 2016-05-22T11:03:14Z 1402.2199707 2016-05-22T11:03:28Z 1401.2587891 2016-05-22T11:03:35Z 1399.3361816 2016-05-22T11:03:51Z 1398.8554688 2016-05-22T11:03:53Z 1397.8942871 2016-05-22T11:03:57Z 1395.0102539 2016-05-22T11:04:07Z 1393.0876465 2016-05-22T11:04:15Z 1395.0102539 2016-05-22T11:04:47Z 1395.0102539 2016-05-22T11:04:48Z 1394.0490723 2016-05-22T11:05:11Z 1395.4909668 2016-05-22T11:05:32Z 1394.0490723 2016-05-22T11:05:35Z 1394.529541 2016-05-22T11:05:55Z 1395.9716797 2016-05-22T11:05:57Z 1394.529541 2016-05-22T11:05:59Z 1393.0876465 2016-05-22T11:07:06Z 1394.529541 2016-05-22T11:09:44Z 1394.0490723 2016-05-22T11:10:15Z 1394.529541 2016-05-22T11:10:22Z 1394.529541 2016-05-22T11:10:27Z 1395.4909668 2016-05-22T11:10:37Z 1396.4523926 2016-05-22T11:10:43Z 1396.4523926 2016-05-22T11:10:47Z 1398.3747559 2016-05-22T11:11:05Z 1400.2976074 2016-05-22T11:11:26Z 1401.2587891 2016-05-22T11:11:50Z 1401.2587891 2016-05-22T11:12:02Z 1398.8554688 2016-05-22T11:12:17Z 1395.4909668 2016-05-22T11:12:29Z 1395.9716797 2016-05-22T11:12:32Z 1395.0102539 2016-05-22T11:12:46Z 1395.4909668 2016-05-22T11:12:58Z 1392.1264648 2016-05-22T11:13:07Z 1392.1264648 2016-05-22T11:13:08Z 1388.7619629 2016-05-22T11:13:18Z 1387.3195801 2016-05-22T11:13:22Z 1383.9550781 2016-05-22T11:13:32Z 1381.0712891 2016-05-22T11:13:42Z 1378.1872559 2016-05-22T11:13:50Z 1374.8227539 2016-05-22T11:13:58Z 1374.8227539 2016-05-22T11:13:59Z 1372.4194336 2016-05-22T11:14:03Z 1369.5354004 2016-05-22T11:14:14Z 1366.1706543 2016-05-22T11:14:35Z 1364.7287598 2016-05-22T11:14:59Z 1364.7287598 2016-05-22T11:15:10Z 1362.3254395 2016-05-22T11:15:28Z 1359.9221191 2016-05-22T11:15:34Z 1356.5576172 2016-05-22T11:15:40Z 1356.5576172 2016-05-22T11:15:41Z 1353.1928711 2016-05-22T11:15:53Z 1349.8283691 2016-05-22T11:16:01Z 1349.8283691 2016-05-22T11:16:02Z 1347.4250488 2016-05-22T11:16:15Z 1343.0991211 2016-05-22T11:16:24Z 1343.0991211 2016-05-22T11:16:25Z 1340.6958008 2016-05-22T11:16:38Z 1339.2536621 2016-05-22T11:16:42Z 1337.8117676 2016-05-22T11:16:45Z 1335.4084473 2016-05-22T11:16:58Z 1333.005127 2016-05-22T11:17:09Z 1329.640625 2016-05-22T11:17:15Z 1329.640625 2016-05-22T11:17:16Z 1327.2375488 2016-05-22T11:17:29Z 1323.3920898 2016-05-22T11:17:40Z 1321.9499512 2016-05-22T11:17:44Z 1320.0273438 2016-05-22T11:17:57Z 1318.1047363 2016-05-22T11:18:01Z 1316.1821289 2016-05-22T11:18:07Z 1313.2983398 2016-05-22T11:18:14Z 1309.9335938 2016-05-22T11:18:22Z 1309.9335938 2016-05-22T11:18:23Z 1308.9724121 2016-05-22T11:18:29Z 1308.9724121 2016-05-22T11:18:31Z 1308.0112305 2016-05-22T11:18:34Z 1306.5688477 2016-05-22T11:18:37Z 1305.1269531 2016-05-22T11:18:39Z 1304.6462402 2016-05-22T11:18:41Z 1302.7236328 2016-05-22T11:18:48Z 1301.2817383 2016-05-22T11:18:55Z 1297.9172363 2016-05-22T11:19:05Z 1295.9946289 2016-05-22T11:19:11Z 1293.5913086 2016-05-22T11:19:16Z 1293.1105957 2016-05-22T11:19:18Z 1290.2265625 2016-05-22T11:19:21Z 1289.7458496 2016-05-22T11:19:22Z 1288.3039551 2016-05-22T11:19:39Z 1286.8618164 2016-05-22T11:19:43Z 1286.3813477 2016-05-22T11:19:46Z 1283.9780273 2016-05-22T11:19:51Z 1280.6135254 2016-05-22T11:20:01Z 1278.690918 2016-05-22T11:20:05Z 1276.2875977 2016-05-22T11:20:15Z 1273.8840332 2016-05-22T11:20:19Z 1272.9228516 2016-05-22T11:20:21Z 1272.4421387 2016-05-22T11:20:24Z 1271.0002441 2016-05-22T11:20:28Z 1268.1162109 2016-05-22T11:20:34Z 1268.1162109 2016-05-22T11:20:35Z 1266.6743164 2016-05-22T11:20:39Z 1263.3098145 2016-05-22T11:20:48Z 1260.4257813 2016-05-22T11:20:56Z 1258.0224609 2016-05-22T11:21:03Z 1257.541748 2016-05-22T11:21:05Z 1256.0996094 2016-05-22T11:21:11Z 1254.6577148 2016-05-22T11:21:16Z 1252.7351074 2016-05-22T11:21:26Z 1251.2932129 2016-05-22T11:21:33Z 1250.3320313 2016-05-22T11:21:36Z 1248.4091797 2016-05-22T11:21:42Z 1246.4868164 2016-05-22T11:21:48Z 1245.5253906 2016-05-22T11:21:52Z 1243.6025391 2016-05-22T11:22:00Z 1241.6799316 2016-05-22T11:22:03Z 1240.2380371 2016-05-22T11:22:05Z 1237.3540039 2016-05-22T11:22:10Z 1235.4313965 2016-05-22T11:22:14Z 1233.5087891 2016-05-22T11:22:24Z 1231.1057129 2016-05-22T11:22:33Z 1230.1442871 2016-05-22T11:23:01Z 1231.1057129 2016-05-22T11:23:08Z 1231.1057129 2016-05-22T11:23:13Z 1231.5861816 2016-05-22T11:23:18Z 1233.0280762 2016-05-22T11:23:32Z 1232.0668945 2016-05-22T11:23:37Z 1230.1442871 2016-05-22T11:23:45Z 1229.6635742 2016-05-22T11:23:49Z 1228.7023926 2016-05-22T11:23:53Z 1227.7407227 2016-05-22T11:23:57Z 1226.2988281 2016-05-22T11:23:59Z 1225.3374023 2016-05-22T11:24:03Z 1225.8181152 2016-05-22T11:24:15Z 1226.779541 2016-05-22T11:24:24Z 1225.8181152 2016-05-22T11:24:30Z 1226.2988281 2016-05-22T11:24:44Z 1226.2988281 2016-05-22T11:24:47Z 1228.2216797 2016-05-22T11:25:00Z 1229.1828613 2016-05-22T11:25:07Z 1232.0668945 2016-05-22T11:25:25Z 1233.989502 2016-05-22T11:25:37Z 1236.3928223 2016-05-22T11:25:52Z 1239.2766113 2016-05-22T11:26:09Z 1241.1992188 2016-05-22T11:26:24Z 1242.6413574 2016-05-22T11:26:39Z 1242.6413574 2016-05-22T11:26:58Z 1242.6413574 2016-05-22T11:27:01Z 1243.1218262 2016-05-22T11:27:17Z 1243.1218262 2016-05-22T11:27:27Z 1246.0061035 2016-05-22T11:27:49Z 1247.447998 2016-05-22T11:28:16Z 1247.9287109 2016-05-22T11:28:18Z 1248.8898926 2016-05-22T11:28:25Z 1246.9672852 2016-05-22T11:28:35Z 1246.9672852 2016-05-22T11:28:36Z 1247.9287109 2016-05-22T11:28:40Z 1248.8898926 2016-05-22T11:28:46Z 1252.2543945 2016-05-22T11:29:04Z 1252.7351074 2016-05-22T11:29:05Z 1254.1772461 2016-05-22T11:29:15Z 1254.6577148 2016-05-22T11:29:33Z 1254.6577148 2016-05-22T11:29:38Z 1254.1772461 2016-05-22T11:29:41Z 1253.6965332 2016-05-22T11:29:44Z 1253.2158203 2016-05-22T11:29:48Z 1253.6965332 2016-05-22T11:29:55Z 1252.7351074 2016-05-22T11:30:05Z 1253.2158203 2016-05-22T11:30:18Z 1253.6965332 2016-05-22T11:30:29Z 1254.1772461 2016-05-22T11:30:38Z 1254.1772461 2016-05-22T11:30:47Z 1254.1772461 2016-05-22T11:30:49Z 1254.6577148 2016-05-22T11:30:56Z 1255.6191406 2016-05-22T11:31:02Z 1256.5803223 2016-05-22T11:31:06Z 1256.5803223 2016-05-22T11:31:15Z 1257.541748 2016-05-22T11:31:22Z 1258.9836426 2016-05-22T11:31:37Z 1259.9448242 2016-05-22T11:31:45Z 1259.9448242 2016-05-22T11:31:57Z 1260.9064941 2016-05-22T11:32:12Z 1262.3483887 2016-05-22T11:32:20Z 1264.2709961 2016-05-22T11:32:34Z 1264.2709961 2016-05-22T11:32:35Z 1264.2709961 2016-05-22T11:32:41Z 1264.2709961 2016-05-22T11:32:57Z 1264.2709961 2016-05-22T11:33:07Z 1264.2709961 2016-05-22T11:33:12Z 1263.7902832 2016-05-22T11:33:15Z 1263.7902832 2016-05-22T11:33:26Z 1262.8291016 2016-05-22T11:33:39Z 1261.8679199 2016-05-22T11:33:51Z 1261.8679199 2016-05-22T11:34:07Z 1259.9448242 2016-05-22T11:34:10Z 1260.4257813 2016-05-22T11:34:14Z 1259.4643555 2016-05-22T11:34:21Z 1258.0224609 2016-05-22T11:34:24Z 1258.0224609 2016-05-22T11:34:25Z 1258.5029297 2016-05-22T11:34:36Z 1258.0224609 2016-05-22T11:34:44Z 1256.5803223 2016-05-22T11:34:48Z 1255.1384277 2016-05-22T11:34:54Z 1252.7351074 2016-05-22T11:35:04Z 1252.7351074 2016-05-22T11:35:12Z 1250.8125 2016-05-22T11:35:20Z 1250.3320313 2016-05-22T11:35:29Z 1251.2932129 2016-05-22T11:35:44Z 1251.7739258 2016-05-22T11:35:51Z 1252.7351074 2016-05-22T11:36:08Z 1252.7351074 2016-05-22T11:36:31Z 1253.6965332 2016-05-22T11:37:01Z 1253.2158203 2016-05-22T11:37:03Z 1253.2158203 2016-05-22T11:37:20Z 1252.7351074 2016-05-22T11:37:36Z 1253.2158203 2016-05-22T11:37:51Z 1250.8125 2016-05-22T11:38:06Z 1251.2932129 2016-05-22T11:38:07Z 1249.3706055 2016-05-22T11:38:12Z 1248.4091797 2016-05-22T11:38:20Z 1245.5253906 2016-05-22T11:38:24Z 1242.6413574 2016-05-22T11:38:36Z 1242.1606445 2016-05-22T11:38:45Z 1240.7185059 2016-05-22T11:39:01Z 1240.2380371 2016-05-22T11:39:14Z 1240.7185059 2016-05-22T11:39:20Z 1239.2766113 2016-05-22T11:39:23Z 1238.3154297 2016-05-22T11:39:29Z 1237.3540039 2016-05-22T11:39:46Z 1237.8347168 2016-05-22T11:39:51Z 1238.7961426 2016-05-22T11:40:04Z 1238.7961426 2016-05-22T11:40:18Z 1239.2766113 2016-05-22T11:40:24Z 1239.2766113 2016-05-22T11:40:28Z 1240.2380371 2016-05-22T11:40:41Z 1242.6413574 2016-05-22T11:40:57Z 1245.5253906 2016-05-22T11:41:21Z 1246.0061035 2016-05-22T11:41:26Z 1246.0061035 2016-05-22T11:41:28Z 1247.9287109 2016-05-22T11:41:48Z 1251.2932129 2016-05-22T11:42:10Z 1252.2543945 2016-05-22T11:42:25Z 1253.6965332 2016-05-22T11:42:45Z 1255.6191406 2016-05-22T11:42:59Z 1257.0610352 2016-05-22T11:43:12Z 1257.541748 2016-05-22T11:43:14Z 1258.5029297 2016-05-22T11:43:27Z 1260.4257813 2016-05-22T11:43:42Z 1260.9064941 2016-05-22T11:43:50Z 1263.3098145 2016-05-22T11:44:08Z 1263.3098145 2016-05-22T11:44:10Z 1264.2709961 2016-05-22T11:44:17Z 1264.751709 2016-05-22T11:44:39Z 1264.751709 2016-05-22T11:44:41Z 1264.751709 2016-05-22T11:44:44Z 1265.2324219 2016-05-22T11:44:57Z 1265.2324219 2016-05-22T11:45:15Z 1265.2324219 2016-05-22T11:45:24Z 1267.1550293 2016-05-22T11:45:30Z 1267.1550293 2016-05-22T11:45:33Z 1267.635498 2016-05-22T11:45:40Z 1267.635498 2016-05-22T11:45:46Z 1268.1162109 2016-05-22T11:45:50Z 1269.0776367 2016-05-22T11:46:03Z 1270.0388184 2016-05-22T11:46:09Z 1269.5583496 2016-05-22T11:46:21Z 1270.0388184 2016-05-22T11:46:34Z 1269.5583496 2016-05-22T11:46:43Z 1270.0388184 2016-05-22T11:46:57Z 1271.0002441 2016-05-22T11:47:12Z 1272.9228516 2016-05-22T11:47:28Z 1273.4035645 2016-05-22T11:47:46Z 1274.845459 2016-05-22T11:48:08Z 1277.7294922 2016-05-22T11:48:26Z 1278.2102051 2016-05-22T11:48:47Z 1278.690918 2016-05-22T11:49:20Z 1279.1713867 2016-05-22T11:49:29Z 1281.0942383 2016-05-22T11:49:48Z 1283.0166016 2016-05-22T11:50:05Z 1283.4973145 2016-05-22T11:50:14Z 1283.4973145 2016-05-22T11:50:21Z 1283.9780273 2016-05-22T11:50:31Z 1284.4587402 2016-05-22T11:50:33Z 1284.4587402 2016-05-22T11:50:36Z 1285.4199219 2016-05-22T11:50:40Z 1285.9006348 2016-05-22T11:50:49Z 1287.3425293 2016-05-22T11:51:06Z 1287.8232422 2016-05-22T11:51:09Z 1286.8618164 2016-05-22T11:51:13Z 1283.4973145 2016-05-22T11:51:24Z 1283.4973145 2016-05-22T11:51:25Z 1282.5361328 2016-05-22T11:51:33Z 1283.9780273 2016-05-22T11:52:04Z 1284.4587402 2016-05-22T11:52:16Z 1284.4587402 2016-05-22T11:52:18Z 1285.9006348 2016-05-22T11:52:25Z 1283.9780273 2016-05-22T11:52:36Z 1284.9394531 2016-05-22T11:52:40Z 1284.9394531 2016-05-22T11:52:53Z 1285.4199219 2016-05-22T11:52:54Z 1284.9394531 2016-05-22T11:52:58Z 1283.9780273 2016-05-22T11:53:00Z 1282.5361328 2016-05-22T11:53:09Z 1280.6135254 2016-05-22T11:53:18Z 1279.1713867 2016-05-22T11:53:21Z 1276.2875977 2016-05-22T11:53:30Z 1276.2875977 2016-05-22T11:53:32Z 1274.845459 2016-05-22T11:53:34Z 1273.8840332 2016-05-22T11:53:37Z 1272.9228516 2016-05-22T11:53:44Z 1273.4035645 2016-05-22T11:53:51Z 1273.8840332 2016-05-22T11:54:06Z 1272.9228516 2016-05-22T11:54:19Z 1272.9228516 2016-05-22T11:54:25Z 1275.8066406 2016-05-22T11:54:38Z 1275.8066406 2016-05-22T11:54:51Z 1276.7683105 2016-05-22T11:55:03Z 1278.2102051 2016-05-22T11:55:14Z 1278.690918 2016-05-22T11:55:26Z 1277.7294922 2016-05-22T11:55:41Z 1275.3259277 2016-05-22T11:56:04Z 1275.3259277 2016-05-22T11:56:05Z 1273.8840332 2016-05-22T11:56:07Z 1271.9614258 2016-05-22T11:56:10Z 1274.845459 2016-05-22T11:56:19Z 1275.8066406 2016-05-22T11:56:21Z 1274.845459 2016-05-22T11:56:32Z 1278.690918 2016-05-22T11:56:43Z 1278.690918 2016-05-22T11:56:44Z 1282.0554199 2016-05-22T11:57:06Z 1284.9394531 2016-05-22T11:57:27Z 1285.4199219 2016-05-22T11:57:29Z 1286.8618164 2016-05-22T11:57:49Z 1289.2651367 2016-05-22T11:58:10Z 1291.668457 2016-05-22T11:58:24Z 1292.630127 2016-05-22T11:58:44Z 1294.5524902 2016-05-22T11:59:02Z 1294.0720215 2016-05-22T11:59:16Z 1294.0720215 2016-05-22T11:59:37Z 1291.1877441 2016-05-22T11:59:43Z 1289.7458496 2016-05-22T11:59:55Z 1292.1494141 2016-05-22T12:00:18Z 1293.5913086 2016-05-22T12:00:39Z 1292.1494141 2016-05-22T12:01:01Z 1293.1105957 2016-05-22T12:01:15Z 1293.1105957 2016-05-22T12:01:35Z 1293.5913086 2016-05-22T12:01:53Z 1294.0720215 2016-05-22T12:01:54Z 1295.0332031 2016-05-22T12:01:57Z 1292.1494141 2016-05-22T12:02:01Z 1292.630127 2016-05-22T12:02:12Z 1289.2651367 2016-05-22T12:02:17Z 1289.2651367 2016-05-22T12:02:18Z 1286.8618164 2016-05-22T12:02:22Z 1284.9394531 2016-05-22T12:02:25Z 1283.0166016 2016-05-22T12:02:27Z 1283.0166016 2016-05-22T12:02:34Z 1280.1328125 2016-05-22T12:02:46Z 1279.6520996 2016-05-22T12:02:59Z 1279.6520996 2016-05-22T12:03:13Z 1280.6135254 2016-05-22T12:03:26Z 1283.4973145 2016-05-22T12:03:38Z 1283.9780273 2016-05-22T12:03:50Z 1284.4587402 2016-05-22T12:04:08Z 1283.4973145 2016-05-22T12:04:24Z 1283.4973145 2016-05-22T12:04:37Z 1283.4973145 2016-05-22T12:04:40Z 1283.4973145 2016-05-22T12:04:56Z 1283.4973145 2016-05-22T12:05:07Z 1280.6135254 2016-05-22T12:05:13Z 1276.2875977 2016-05-22T12:05:19Z 1274.845459 2016-05-22T12:05:23Z 1273.4035645 2016-05-22T12:05:30Z 1272.9228516 2016-05-22T12:05:33Z 1271.4807129 2016-05-22T12:05:44Z 1271.4807129 2016-05-22T12:05:53Z 1271.4807129 2016-05-22T12:06:14Z 1271.0002441 2016-05-22T12:06:29Z 1270.5195313 2016-05-22T12:06:46Z 1272.4421387 2016-05-22T12:07:03Z 1271.9614258 2016-05-22T12:07:14Z 1271.0002441 2016-05-22T12:07:26Z 1270.0388184 2016-05-22T12:07:35Z 1269.0776367 2016-05-22T12:07:37Z 1267.635498 2016-05-22T12:07:40Z 1264.2709961 2016-05-22T12:07:48Z 1264.2709961 2016-05-22T12:07:49Z 1266.1936035 2016-05-22T12:07:56Z 1262.3483887 2016-05-22T12:08:02Z 1262.3483887 2016-05-22T12:08:03Z 1261.8679199 2016-05-22T12:08:06Z 1260.4257813 2016-05-22T12:08:10Z 1262.8291016 2016-05-22T12:08:40Z 1264.751709 2016-05-22T12:09:00Z 1266.1936035 2016-05-22T12:09:18Z 1268.1162109 2016-05-22T12:09:27Z 1270.0388184 2016-05-22T12:09:47Z 1270.5195313 2016-05-22T12:10:07Z 1270.5195313 2016-05-22T12:10:11Z 1269.0776367 2016-05-22T12:10:15Z 1267.635498 2016-05-22T12:10:17Z 1266.1936035 2016-05-22T12:10:25Z 1262.8291016 2016-05-22T12:10:35Z 1262.8291016 2016-05-22T12:10:36Z 1259.9448242 2016-05-22T12:10:41Z 1257.0610352 2016-05-22T12:10:45Z 1256.0996094 2016-05-22T12:10:46Z 1254.6577148 2016-05-22T12:10:53Z 1254.1772461 2016-05-22T12:11:03Z 1252.7351074 2016-05-22T12:11:06Z 1252.2543945 2016-05-22T12:11:20Z 1252.7351074 2016-05-22T12:11:38Z 1253.6965332 2016-05-22T12:11:50Z 1253.6965332 2016-05-22T12:11:53Z 1254.6577148 2016-05-22T12:12:10Z 1254.1772461 2016-05-22T12:12:22Z 1255.1384277 2016-05-22T12:12:34Z 1255.1384277 2016-05-22T12:12:43Z 1252.7351074 2016-05-22T12:12:55Z 1252.2543945 2016-05-22T12:12:56Z 1249.3706055 2016-05-22T12:13:05Z 1245.5253906 2016-05-22T12:13:12Z 1245.5253906 2016-05-22T12:13:13Z 1246.0061035 2016-05-22T12:13:15Z 1244.5639648 2016-05-22T12:13:28Z 1245.0446777 2016-05-22T12:13:38Z 1245.5253906 2016-05-22T12:13:39Z 1245.0446777 2016-05-22T12:13:41Z 1245.0446777 2016-05-22T12:13:50Z 1245.0446777 2016-05-22T12:13:52Z 1245.5253906 2016-05-22T12:14:06Z 1244.5639648 2016-05-22T12:14:24Z 1245.0446777 2016-05-22T12:14:27Z 1244.0834961 2016-05-22T12:14:36Z 1244.5639648 2016-05-22T12:14:40Z 1244.5639648 2016-05-22T12:14:44Z 1243.6025391 2016-05-22T12:14:51Z 1244.0834961 2016-05-22T12:14:53Z 1245.0446777 2016-05-22T12:15:01Z 1245.0446777 2016-05-22T12:15:08Z 1244.5639648 2016-05-22T12:15:12Z 1243.1218262 2016-05-22T12:15:25Z 1243.1218262 2016-05-22T12:15:41Z 1244.5639648 2016-05-22T12:15:43Z 1243.1218262 2016-05-22T12:15:46Z 1242.1606445 2016-05-22T12:16:03Z 1241.1992188 2016-05-22T12:16:27Z 1239.2766113 2016-05-22T12:16:30Z 1239.7573242 2016-05-22T12:16:53Z 1240.7185059 2016-05-22T12:17:00Z 1240.7185059 2016-05-22T12:17:06Z 1241.1992188 2016-05-22T12:17:26Z 1241.6799316 2016-05-22T12:17:33Z 1240.7185059 2016-05-22T12:17:41Z 1240.7185059 2016-05-22T12:17:45Z 1241.1992188 2016-05-22T12:17:55Z 1242.6413574 2016-05-22T12:18:06Z 1242.6413574 2016-05-22T12:18:07Z 1242.6413574 2016-05-22T12:18:20Z 1241.6799316 2016-05-22T12:18:33Z 1242.6413574 2016-05-22T12:18:42Z 1241.1992188 2016-05-22T12:18:44Z 1242.1606445 2016-05-22T12:18:46Z 1242.6413574 2016-05-22T12:19:02Z 1242.6413574 2016-05-22T12:19:14Z 1241.1992188 2016-05-22T12:19:17Z 1244.0834961 2016-05-22T12:19:26Z 1242.6413574 2016-05-22T12:19:28Z 1240.2380371 2016-05-22T12:19:35Z 1237.8347168 2016-05-22T12:19:46Z 1237.8347168 2016-05-22T12:20:01Z 1236.873291 2016-05-22T12:20:12Z 1235.9121094 2016-05-22T12:20:20Z 1233.5087891 2016-05-22T12:20:31Z 1232.0668945 2016-05-22T12:20:42Z 1231.5861816 2016-05-22T12:20:51Z 1228.7023926 2016-05-22T12:20:59Z 1228.2216797 2016-05-22T12:21:01Z 1225.3374023 2016-05-22T12:21:07Z 1221.9729004 2016-05-22T12:21:16Z 1219.5698242 2016-05-22T12:21:22Z 1219.5698242 2016-05-22T12:21:31Z 1218.1276855 2016-05-22T12:21:33Z 1215.7246094 2016-05-22T12:21:39Z 1211.8791504 2016-05-22T12:21:46Z 1211.8791504 2016-05-22T12:21:47Z 1209.9562988 2016-05-22T12:21:52Z 1207.0725098 2016-05-22T12:22:02Z 1205.6306152 2016-05-22T12:22:14Z 1206.111084 2016-05-22T12:22:18Z 1204.1887207 2016-05-22T12:22:22Z 1201.3046875 2016-05-22T12:22:32Z 1212.8405762 2016-05-22T12:25:58Z 1212.8405762 2016-05-22T12:26:01Z 1203.7080078 2016-05-22T12:26:13Z 1207.5532227 2016-05-22T12:26:14Z 1205.6306152 2016-05-22T12:26:30Z 1205.6306152 2016-05-22T12:26:46Z 1205.1499023 2016-05-22T12:26:59Z 1207.0725098 2016-05-22T12:27:13Z 1208.0339355 2016-05-22T12:27:20Z 1208.9951172 2016-05-22T12:27:22Z 1209.9562988 2016-05-22T12:27:29Z 1209.9562988 2016-05-22T12:27:39Z 1209.9562988 2016-05-22T12:27:47Z 1210.9177246 2016-05-22T12:27:53Z 1211.3984375 2016-05-22T12:28:04Z 1210.9177246 2016-05-22T12:28:13Z 1210.4370117 2016-05-22T12:28:14Z 1212.3598633 2016-05-22T12:28:19Z 1213.3212891 2016-05-22T12:28:24Z 1214.2824707 2016-05-22T12:28:34Z 1216.2050781 2016-05-22T12:28:47Z 1218.1276855 2016-05-22T12:28:58Z 1220.050293 2016-05-22T12:29:12Z 1220.5310059 2016-05-22T12:29:14Z 1222.4536133 2016-05-22T12:29:30Z 1222.4536133 2016-05-22T12:29:45Z 1220.050293 2016-05-22T12:29:59Z 1217.6469727 2016-05-22T12:30:25Z 1215.7246094 2016-05-22T12:30:43Z 1212.3598633 2016-05-22T12:31:00Z 1209.4758301 2016-05-22T12:31:23Z 1208.0339355 2016-05-22T12:31:37Z 1204.6691895 2016-05-22T12:31:56Z 1201.3046875 2016-05-22T12:32:20Z 1200.3435059 2016-05-22T12:32:39Z 1198.4206543 2016-05-22T12:33:02Z 1196.9787598 2016-05-22T12:33:16Z 1196.0175781 2016-05-22T12:33:35Z 1196.498291 2016-05-22T12:33:48Z 1196.0175781 2016-05-22T12:33:51Z 1193.6140137 2016-05-22T12:34:00Z 1190.2495117 2016-05-22T12:34:08Z 1187.3654785 2016-05-22T12:34:12Z 1185.4428711 2016-05-22T12:34:16Z 1184.4816895 2016-05-22T12:34:17Z 1183.0395508 2016-05-22T12:34:19Z 1182.0783691 2016-05-22T12:34:21Z 1179.1940918 2016-05-22T12:34:23Z 1177.7521973 2016-05-22T12:34:28Z 1174.8684082 2016-05-22T12:34:32Z 1172.9458008 2016-05-22T12:34:35Z 1171.5036621 2016-05-22T12:34:37Z 1173.9069824 2016-05-22T12:34:39Z 1168.619873 2016-05-22T12:34:41Z 1167.6584473 2016-05-22T12:34:44Z 1161.890625 2016-05-22T12:34:50Z 1161.890625 2016-05-22T12:34:51Z 1159.4873047 2016-05-22T12:34:56Z 1157.5646973 2016-05-22T12:35:00Z 1156.1225586 2016-05-22T12:35:03Z 1153.7194824 2016-05-22T12:35:04Z 1151.796875 2016-05-22T12:35:07Z 1148.9128418 2016-05-22T12:35:09Z 1147.4707031 2016-05-22T12:35:14Z 1147.4707031 2016-05-22T12:35:57Z 1146.9899902 2016-05-22T12:36:03Z 1146.5095215 2016-05-22T12:36:07Z 1146.5095215 2016-05-22T12:36:19Z 1146.0288086 2016-05-22T12:36:26Z 1146.9899902 2016-05-22T12:36:38Z 1146.5095215 2016-05-22T12:36:41Z 1146.5095215 2016-05-22T12:36:44Z 1146.0288086 2016-05-22T12:36:57Z 1146.0288086 2016-05-22T12:36:58Z 1146.0288086 2016-05-22T12:37:10Z 1146.0288086 2016-05-22T12:37:15Z 1146.0288086 2016-05-22T12:37:21Z 1145.5480957 2016-05-22T12:37:23Z 1146.0288086 2016-05-22T12:37:35Z 1145.5480957 2016-05-22T12:37:38Z 1146.5095215 2016-05-22T12:37:42Z 1146.0288086 2016-05-22T12:37:46Z 1145.0673828 2016-05-22T12:38:00Z 1145.5480957 2016-05-22T12:38:06Z 1145.0673828 2016-05-22T12:38:20Z 1145.5480957 2016-05-22T12:38:33Z 1145.5480957 2016-05-22T12:38:39Z 1145.5480957 2016-05-22T12:38:50Z 1146.0288086 2016-05-22T12:38:52Z 1146.0288086 2016-05-22T12:39:00Z 1143.6254883 2016-05-22T12:39:07Z 1141.7028809 2016-05-22T12:39:10Z 1141.7028809 2016-05-22T12:39:11Z 1141.7028809 2016-05-22T12:39:14Z 1139.2995605 2016-05-22T12:39:19Z 1137.857666 2016-05-22T12:39:22Z 1134.973877 2016-05-22T12:39:24Z 1132.5705566 2016-05-22T12:39:27Z 1130.6477051 2016-05-22T12:39:29Z 1128.2443848 2016-05-22T12:39:33Z 1126.3217773 2016-05-22T12:39:36Z 1125.3603516 2016-05-22T12:39:37Z 1124.3991699 2016-05-22T12:39:43Z 1122.9572754 2016-05-22T12:39:45Z 1118.1506348 2016-05-22T12:39:49Z 1118.1506348 2016-05-22T12:39:50Z 1116.7087402 2016-05-22T12:39:51Z 1114.7858887 2016-05-22T12:39:55Z 1113.8244629 2016-05-22T12:39:57Z 1111.9020996 2016-05-22T12:39:58Z 1109.979248 2016-05-22T12:40:03Z 1107.5761719 2016-05-22T12:40:06Z 1104.6921387 2016-05-22T12:40:11Z 1103.2502441 2016-05-22T12:40:13Z 1103.2502441 2016-05-22T12:40:33Z 1102.7695313 2016-05-22T12:40:46Z 1102.7695313 2016-05-22T12:40:50Z 1102.7695313 2016-05-22T12:41:02Z 1101.3276367 2016-05-22T12:41:04Z 1099.4047852 2016-05-22T12:41:08Z 1098.4433594 2016-05-22T12:41:09Z 1097.0014648 2016-05-22T12:41:18Z 1097.4821777 2016-05-22T12:41:25Z 1097.0014648 2016-05-22T12:41:30Z 1097.9628906 2016-05-22T12:41:41Z 1096.5209961 2016-05-22T12:41:43Z 1096.0402832 2016-05-22T12:41:45Z 1094.1176758 2016-05-22T12:41:54Z 1094.5981445 2016-05-22T12:41:59Z 1093.6369629 2016-05-22T12:42:11Z 1091.7143555 2016-05-22T12:42:21Z 1091.2336426 2016-05-22T12:42:23Z 1088.3498535 2016-05-22T12:42:27Z 1086.4272461 2016-05-22T12:42:28Z 1084.9853516 2016-05-22T12:42:30Z 1084.5046387 2016-05-22T12:42:32Z 1080.6591797 2016-05-22T12:42:37Z 1078.7365723 2016-05-22T12:42:38Z 1078.7365723 2016-05-22T12:42:48Z 1079.217041 2016-05-22T12:42:59Z 1081.6203613 2016-05-22T12:43:15Z 1081.6203613 2016-05-22T12:43:16Z 1081.1398926 2016-05-22T12:43:32Z 1079.6977539 2016-05-22T12:43:41Z 1079.217041 2016-05-22T12:43:48Z 1078.7365723 2016-05-22T12:43:51Z 1079.217041 2016-05-22T12:43:54Z 1080.1784668 2016-05-22T12:44:07Z 1081.1398926 2016-05-22T12:44:17Z 1084.0239258 2016-05-22T12:44:30Z 1084.5046387 2016-05-22T12:44:31Z 1084.9853516 2016-05-22T12:44:41Z 1084.0239258 2016-05-22T12:44:54Z 1084.0239258 2016-05-22T12:45:04Z 1081.6203613 2016-05-22T12:45:14Z 1080.6591797 2016-05-22T12:45:22Z 1078.2558594 2016-05-22T12:45:28Z 1076.333252 2016-05-22T12:45:32Z 1073.9299316 2016-05-22T12:45:35Z 1072.0073242 2016-05-22T12:45:37Z 1070.5654297 2016-05-22T12:45:39Z 1067.6811523 2016-05-22T12:45:46Z 1066.2392578 2016-05-22T12:45:49Z 1065.2780762 2016-05-22T12:46:18Z 1065.2780762 2016-05-22T12:46:26Z 1064.7973633 2016-05-22T12:46:33Z 1064.7973633 2016-05-22T12:46:39Z 1061.4328613 2016-05-22T12:46:54Z 1058.5488281 2016-05-22T12:46:58Z 1055.6650391 2016-05-22T12:47:05Z 1055.6650391 2016-05-22T12:47:07Z 1055.6650391 2016-05-22T12:47:12Z 1053.2617188 2016-05-22T12:47:17Z 1052.300293 2016-05-22T12:47:25Z 1049.4162598 2016-05-22T12:47:30Z 1048.454834 2016-05-22T12:47:31Z 1046.5324707 2016-05-22T12:47:40Z 1043.1677246 2016-05-22T12:47:51Z 1043.6484375 2016-05-22T12:48:03Z 1042.6872559 2016-05-22T12:48:07Z 1040.7644043 2016-05-22T12:48:12Z 1041.2451172 2016-05-22T12:48:23Z 1041.2451172 2016-05-22T12:48:26Z 1040.2839355 2016-05-22T12:48:32Z 1040.2839355 2016-05-22T12:48:33Z 1040.7644043 2016-05-22T12:48:35Z 1039.8032227 2016-05-22T12:48:41Z 1038.3613281 2016-05-22T12:48:46Z 1036.9191895 2016-05-22T12:48:53Z 1035.4770508 2016-05-22T12:48:56Z 1034.996582 2016-05-22T12:48:57Z 1034.0351563 2016-05-22T12:48:59Z 1032.5932617 2016-05-22T12:49:01Z 1032.5932617 2016-05-22T12:49:05Z 1032.1125488 2016-05-22T12:49:15Z 1032.1125488 2016-05-22T12:49:31Z 1031.6318359 2016-05-22T12:49:39Z 1030.6706543 2016-05-22T12:49:53Z 1030.1899414 2016-05-22T12:50:10Z 1029.7092285 2016-05-22T12:50:18Z 1029.7092285 2016-05-22T12:50:21Z 1027.3061523 2016-05-22T12:50:33Z 1026.8254395 2016-05-22T12:50:34Z 1024.902832 2016-05-22T12:50:47Z 1023.4609375 2016-05-22T12:50:49Z 1021.5380859 2016-05-22T12:50:57Z 1020.0961914 2016-05-22T12:51:00Z 1017.692627 2016-05-22T12:51:05Z 1014.8088379 2016-05-22T12:51:16Z 1013.8474121 2016-05-22T12:51:20Z 1011.9250488 2016-05-22T12:51:25Z 1010.4829102 2016-05-22T12:51:32Z 1010.4829102 2016-05-22T12:51:35Z 1008.5603027 2016-05-22T12:51:41Z 1007.1184082 2016-05-22T12:51:44Z 1005.6765137 2016-05-22T12:51:47Z 1005.1958008 2016-05-22T12:51:49Z 1001.8310547 2016-05-22T12:52:00Z 1001.8310547 2016-05-22T12:52:01Z 1000.8696289 2016-05-22T12:52:04Z 998.9470215 2016-05-22T12:52:09Z 997.9858398 2016-05-22T12:52:11Z 996.5439453 2016-05-22T12:52:14Z 996.0632324 2016-05-22T12:52:16Z 996.5439453 2016-05-22T12:52:23Z 992.6987305 2016-05-22T12:52:25Z 992.2180176 2016-05-22T12:52:30Z 990.2954102 2016-05-22T12:52:36Z 987.8918457 2016-05-22T12:52:43Z 986.9304199 2016-05-22T12:52:48Z 989.3339844 2016-05-22T12:52:49Z 988.8535156 2016-05-22T12:52:51Z 983.565918 2016-05-22T12:52:54Z 983.565918 2016-05-22T12:52:55Z 982.1240234 2016-05-22T12:52:57Z 979.7207031 2016-05-22T12:53:02Z 977.7980957 2016-05-22T12:53:07Z 977.7980957 2016-05-22T12:53:13Z 974.4335938 2016-05-22T12:53:17Z 974.4335938 2016-05-22T12:53:18Z 972.5109863 2016-05-22T12:53:22Z 971.5493164 2016-05-22T12:53:24Z 972.0302734 2016-05-22T12:53:32Z 970.5881348 2016-05-22T12:53:36Z 969.1462402 2016-05-22T12:53:43Z 967.2236328 2016-05-22T12:53:48Z 964.3395996 2016-05-22T12:53:49Z 964.3395996 2016-05-22T12:53:50Z 966.262207 2016-05-22T12:53:52Z 963.378418 2016-05-22T12:53:54Z 963.378418 2016-05-22T12:53:55Z 962.4169922 2016-05-22T12:53:59Z 964.8203125 2016-05-22T12:54:02Z 961.4558105 2016-05-22T12:54:03Z 961.4558105 2016-05-22T12:54:04Z 959.0524902 2016-05-22T12:54:06Z 952.322998 2016-05-22T12:54:08Z 952.322998 2016-05-22T12:54:09Z 950.4006348 2016-05-22T12:54:16Z 948.9584961 2016-05-22T12:54:18Z 950.8811035 2016-05-22T12:54:20Z 947.5166016 2016-05-22T12:54:21Z 946.5554199 2016-05-22T12:54:23Z 946.5554199 2016-05-22T12:54:26Z 943.6713867 2016-05-22T12:54:28Z 940.3068848 2016-05-22T12:54:29Z 940.3068848 2016-05-22T12:54:30Z 942.2294922 2016-05-22T12:54:32Z 939.8259277 2016-05-22T12:54:43Z 933.0966797 2016-05-22T12:54:45Z 933.0966797 2016-05-22T12:54:46Z 929.7321777 2016-05-22T12:54:47Z 929.7321777 2016-05-22T12:54:48Z 929.7321777 2016-05-22T12:54:51Z 928.2902832 2016-05-22T12:54:57Z 922.5222168 2016-05-22T12:55:00Z 921.560791 2016-05-22T12:55:06Z 919.1577148 2016-05-22T12:55:09Z 917.7155762 2016-05-22T12:55:11Z 920.1188965 2016-05-22T12:55:16Z 918.1962891 2016-05-22T12:55:18Z 915.7932129 2016-05-22T12:55:20Z 912.4284668 2016-05-22T12:55:24Z 912.4284668 2016-05-22T12:55:25Z 912.9091797 2016-05-22T12:55:27Z 913.8703613 2016-05-22T12:55:29Z 911.4672852 2016-05-22T12:55:32Z 910.0251465 2016-05-22T12:55:35Z 908.583252 2016-05-22T12:55:37Z 906.6604004 2016-05-22T12:55:38Z 904.737793 2016-05-22T12:55:41Z 903.2958984 2016-05-22T12:55:43Z 902.8151855 2016-05-22T12:55:46Z 898.9699707 2016-05-22T12:55:49Z 897.5280762 2016-05-22T12:55:51Z 895.6054688 2016-05-22T12:55:53Z 892.7216797 2016-05-22T12:55:55Z 889.3566895 2016-05-22T12:55:56Z 886.9533691 2016-05-22T12:55:57Z 885.0310059 2016-05-22T12:55:59Z 883.1081543 2016-05-22T12:56:02Z 883.5888672 2016-05-22T12:56:06Z 878.7824707 2016-05-22T12:56:13Z 878.7824707 2016-05-22T12:56:14Z 874.9370117 2016-05-22T12:56:15Z 874.9370117 2016-05-22T12:56:16Z 871.5722656 2016-05-22T12:56:17Z 871.5722656 2016-05-22T12:56:18Z 869.6499023 2016-05-22T12:56:20Z 867.246582 2016-05-22T12:56:25Z 864.3625488 2016-05-22T12:56:30Z 860.9980469 2016-05-22T12:56:32Z 860.0366211 2016-05-22T12:56:35Z 854.2687988 2016-05-22T12:56:41Z 854.7492676 2016-05-22T12:56:43Z 855.7106934 2016-05-22T12:56:48Z 850.9040527 2016-05-22T12:56:50Z 850.9040527 2016-05-22T12:56:51Z 847.0588379 2016-05-22T12:56:52Z 843.6940918 2016-05-22T12:56:54Z 843.6940918 2016-05-22T12:56:55Z 843.2133789 2016-05-22T12:57:00Z 842.7329102 2016-05-22T12:57:02Z 840.3295898 2016-05-22T12:57:05Z 837.4455566 2016-05-22T12:57:06Z 834.0810547 2016-05-22T12:57:08Z 830.2358398 2016-05-22T12:57:13Z 830.2358398 2016-05-22T12:57:14Z 830.2358398 2016-05-22T12:57:15Z 826.8710938 2016-05-22T12:57:20Z 826.8710938 2016-05-22T12:57:21Z 825.4289551 2016-05-22T12:57:23Z 823.0258789 2016-05-22T12:57:25Z 822.0644531 2016-05-22T12:57:29Z 820.6225586 2016-05-22T12:57:36Z 820.6225586 2016-05-22T12:57:38Z 820.1418457 2016-05-22T12:57:45Z 817.7385254 2016-05-22T12:57:51Z 813.4128418 2016-05-22T12:57:57Z 813.4128418 2016-05-22T12:57:58Z 811.0092773 2016-05-22T12:58:00Z 807.6447754 2016-05-22T12:58:01Z 807.1640625 2016-05-22T12:58:03Z 805.2414551 2016-05-22T12:58:05Z 802.3574219 2016-05-22T12:58:07Z 800.4350586 2016-05-22T12:58:09Z 802.3574219 2016-05-22T12:58:12Z 798.9929199 2016-05-22T12:58:17Z 796.5898438 2016-05-22T12:58:26Z 794.1862793 2016-05-22T12:58:28Z 795.6281738 2016-05-22T12:58:30Z 792.7443848 2016-05-22T12:58:32Z 792.7443848 2016-05-22T12:58:33Z 789.8603516 2016-05-22T12:58:34Z 786.0151367 2016-05-22T12:58:39Z 786.0151367 2016-05-22T12:58:40Z 785.0539551 2016-05-22T12:58:41Z 784.5732422 2016-05-22T12:58:45Z 783.1311035 2016-05-22T12:58:47Z 784.0925293 2016-05-22T12:58:49Z 783.6118164 2016-05-22T12:58:53Z 784.0925293 2016-05-22T12:58:56Z 782.1699219 2016-05-22T12:58:58Z 781.2087402 2016-05-22T12:59:00Z 780.2473145 2016-05-22T12:59:03Z 780.2473145 2016-05-22T12:59:04Z 778.8051758 2016-05-22T12:59:08Z 777.3632813 2016-05-22T12:59:10Z 778.3244629 2016-05-22T12:59:12Z 779.2856445 2016-05-22T12:59:18Z 778.8051758 2016-05-22T12:59:21Z 777.3632813 2016-05-22T12:59:24Z 773.9985352 2016-05-22T12:59:29Z 773.9985352 2016-05-22T12:59:32Z 774.479248 2016-05-22T12:59:35Z 775.9211426 2016-05-22T12:59:40Z 773.9985352 2016-05-22T12:59:42Z 775.9211426 2016-05-22T12:59:44Z 774.479248 2016-05-22T12:59:47Z 771.1147461 2016-05-22T12:59:48Z 772.0759277 2016-05-22T12:59:53Z 771.1147461 2016-05-22T12:59:55Z 768.7114258 2016-05-22T12:59:59Z 767.2695313 2016-05-22T13:00:04Z 767.75 2016-05-22T13:00:08Z 767.2695313 2016-05-22T13:00:17Z 767.2695313 2016-05-22T13:00:20Z 766.3081055 2016-05-22T13:00:30Z 765.8276367 2016-05-22T13:00:40Z 765.3469238 2016-05-22T13:00:47Z 764.8662109 2016-05-22T13:00:57Z 764.8662109 2016-05-22T13:00:58Z 765.3469238 2016-05-22T13:01:10Z 766.3081055 2016-05-22T13:01:19Z 766.3081055 2016-05-22T13:01:24Z 769.1921387 2016-05-22T13:01:29Z 768.7114258 2016-05-22T13:01:31Z 766.3081055 2016-05-22T13:01:35Z 766.7888184 2016-05-22T13:01:39Z 765.3469238 2016-05-22T13:01:49Z 763.904541 2016-05-22T13:01:52Z 763.904541 2016-05-22T13:01:54Z 763.4240723 2016-05-22T13:01:58Z 763.4240723 2016-05-22T13:02:04Z 763.904541 2016-05-22T13:02:07Z 765.8276367 2016-05-22T13:02:10Z 762.4626465 2016-05-22T13:02:12Z 762.4626465 2016-05-22T13:02:13Z 760.0593262 2016-05-22T13:02:22Z 760.5400391 2016-05-22T13:02:27Z 759.5788574 2016-05-22T13:02:40Z 761.020752 2016-05-22T13:02:43Z 761.5014648 2016-05-22T13:02:58Z 761.5014648 2016-05-22T13:03:12Z 762.4626465 2016-05-22T13:03:21Z 761.020752 2016-05-22T13:03:24Z 761.5014648 2016-05-22T13:03:30Z 760.5400391 2016-05-22T13:03:34Z 759.0981445 2016-05-22T13:03:36Z 759.5788574 2016-05-22T13:03:39Z 760.0593262 2016-05-22T13:03:53Z 759.5788574 2016-05-22T13:03:57Z