Snowkite - Col du Petit Saint Bernard - 06 mai 2016
1851.3
2016-05-06T08:37:56Z
1851
2016-05-06T08:37:56Z
1851
2016-05-06T08:38:00Z
1851
2016-05-06T08:38:04Z
1850
2016-05-06T08:38:08Z
1849
2016-05-06T08:38:12Z
1850
2016-05-06T08:38:16Z
1851
2016-05-06T08:38:20Z
1851
2016-05-06T08:38:24Z
1851
2016-05-06T08:38:28Z
1851
2016-05-06T08:38:32Z
1851.1
2016-05-06T08:38:35Z
1850.9
2016-05-06T08:38:37Z
1850.8
2016-05-06T08:38:39Z
1850.8
2016-05-06T08:38:41Z
1850.9
2016-05-06T08:38:43Z
1851.2
2016-05-06T08:38:45Z
1851.7
2016-05-06T08:38:47Z
1851.5
2016-05-06T08:38:49Z
1851
2016-05-06T08:38:51Z
1850.7
2016-05-06T08:38:53Z
1850.7
2016-05-06T08:38:55Z
1850.8
2016-05-06T08:38:57Z
1850.7
2016-05-06T08:38:59Z
1850.6
2016-05-06T08:39:01Z
1850.6
2016-05-06T08:39:03Z
1850.6
2016-05-06T08:39:05Z
1850.5
2016-05-06T08:39:07Z
1850.2
2016-05-06T08:39:09Z
1850
2016-05-06T08:39:11Z
1850.1
2016-05-06T08:39:13Z
1850.1
2016-05-06T08:39:15Z
1850.1
2016-05-06T08:39:17Z
1850.2
2016-05-06T08:39:19Z
1850.2
2016-05-06T08:39:21Z
1850.4
2016-05-06T08:39:23Z
1850.3
2016-05-06T08:39:25Z
1850.2
2016-05-06T08:39:27Z
1850.3
2016-05-06T08:39:29Z
1850.2
2016-05-06T08:39:31Z
1850.2
2016-05-06T08:39:33Z
1850.3
2016-05-06T08:39:35Z
1850.4
2016-05-06T08:39:37Z
1850.4
2016-05-06T08:39:39Z
1850.2
2016-05-06T08:39:41Z
1849.9
2016-05-06T08:39:43Z
1849.8
2016-05-06T08:39:45Z
1849.8
2016-05-06T08:39:47Z
1849.8
2016-05-06T08:39:49Z
1849.9
2016-05-06T08:39:51Z
1850.1
2016-05-06T08:39:53Z
1850.3
2016-05-06T08:39:55Z
1850.4
2016-05-06T08:39:57Z
1850.1
2016-05-06T08:39:59Z
1849.9
2016-05-06T08:40:01Z
1849.7
2016-05-06T08:40:03Z
1849.6
2016-05-06T08:40:05Z
1849.7
2016-05-06T08:40:07Z
1849.6
2016-05-06T08:40:09Z
1849.9
2016-05-06T08:40:11Z
1849.7
2016-05-06T08:40:13Z
1849.8
2016-05-06T08:40:15Z
1850.1
2016-05-06T08:40:17Z
1850.2
2016-05-06T08:40:19Z
1850.3
2016-05-06T08:40:21Z
1850.2
2016-05-06T08:40:23Z
1850
2016-05-06T08:40:25Z
1850
2016-05-06T08:40:27Z
1850.1
2016-05-06T08:40:29Z
1850.1
2016-05-06T08:40:31Z
1850.2
2016-05-06T08:40:33Z
1850.2
2016-05-06T08:40:35Z
1850.3
2016-05-06T08:40:37Z
1850.3
2016-05-06T08:40:39Z
1850.2
2016-05-06T08:40:41Z
1850
2016-05-06T08:40:43Z
1850.1
2016-05-06T08:40:45Z
1850.2
2016-05-06T08:40:47Z
1850.3
2016-05-06T08:40:49Z
1850.3
2016-05-06T08:40:51Z
1850.5
2016-05-06T08:40:53Z
1850.6
2016-05-06T08:40:55Z
1851
2016-05-06T08:40:57Z
1851.1
2016-05-06T08:40:59Z
1851.3
2016-05-06T08:41:01Z
1851.4
2016-05-06T08:41:03Z
1851.5
2016-05-06T08:41:05Z
1851.3
2016-05-06T08:41:07Z
1851
2016-05-06T08:41:09Z
1850.9
2016-05-06T08:41:11Z
1850.9
2016-05-06T08:41:13Z
1850.8
2016-05-06T08:41:15Z
1850.7
2016-05-06T08:41:17Z
1850.4
2016-05-06T08:41:19Z
1850.3
2016-05-06T08:41:21Z
1850.2
2016-05-06T08:41:23Z
1850.2
2016-05-06T08:41:25Z
1850.2
2016-05-06T08:41:27Z
1850.3
2016-05-06T08:41:29Z
1850.6
2016-05-06T08:41:31Z
1850.7
2016-05-06T08:41:33Z
1850.7
2016-05-06T08:41:35Z
1850.4
2016-05-06T08:41:37Z
1849.9
2016-05-06T08:41:39Z
1850
2016-05-06T08:41:41Z
1850.1
2016-05-06T08:41:43Z
1850
2016-05-06T08:41:45Z
1850
2016-05-06T08:41:47Z
1849.8
2016-05-06T08:41:49Z
1849.9
2016-05-06T08:41:51Z
1849.9
2016-05-06T08:41:53Z
1850
2016-05-06T08:41:55Z
1850.2
2016-05-06T08:41:57Z
1850.2
2016-05-06T08:41:59Z
1850.2
2016-05-06T08:42:01Z
1850.4
2016-05-06T08:42:03Z
1850.6
2016-05-06T08:42:05Z
1850.8
2016-05-06T08:42:07Z
1850.8
2016-05-06T08:42:09Z
1850.9
2016-05-06T08:42:11Z
1851
2016-05-06T08:42:13Z
1850.7
2016-05-06T08:42:15Z
1850.3
2016-05-06T08:42:17Z
1850.2
2016-05-06T08:42:19Z
1850.4
2016-05-06T08:42:21Z
1850.7
2016-05-06T08:42:23Z
1850.6
2016-05-06T08:42:25Z
1850.8
2016-05-06T08:42:27Z
1850.3
2016-05-06T08:42:29Z
1849.9
2016-05-06T08:42:31Z
1849.8
2016-05-06T08:42:33Z
1850
2016-05-06T08:42:35Z
1849.4
2016-05-06T08:42:37Z
1849.6
2016-05-06T08:42:39Z
1849.9
2016-05-06T08:42:41Z
1850.1
2016-05-06T08:42:43Z
1850.2
2016-05-06T08:42:45Z
1850.1
2016-05-06T08:42:47Z
1850.3
2016-05-06T08:42:49Z
1850.5
2016-05-06T08:42:51Z
1851
2016-05-06T08:42:53Z
1851
2016-05-06T08:42:55Z
1851
2016-05-06T08:42:57Z
1851.1
2016-05-06T08:42:59Z
1851.1
2016-05-06T08:43:01Z
1851.1
2016-05-06T08:43:03Z
1851
2016-05-06T08:43:05Z
1850.7
2016-05-06T08:43:07Z
1850.6
2016-05-06T08:43:09Z
1850.6
2016-05-06T08:43:11Z
1850.5
2016-05-06T08:43:13Z
1850.5
2016-05-06T08:43:15Z
1850.5
2016-05-06T08:43:17Z
1850.5
2016-05-06T08:43:19Z
1850.5
2016-05-06T08:43:21Z
1850.4
2016-05-06T08:43:23Z
1850.4
2016-05-06T08:43:25Z
1850.4
2016-05-06T08:43:27Z
1850
2016-05-06T08:43:29Z
1850.3
2016-05-06T08:43:31Z
1850.6
2016-05-06T08:43:33Z
1850.7
2016-05-06T08:43:35Z
1850.6
2016-05-06T08:43:37Z
1850.5
2016-05-06T08:43:39Z
1850.9
2016-05-06T08:43:41Z
1850.8
2016-05-06T08:43:43Z
1850.7
2016-05-06T08:43:45Z
1850.1
2016-05-06T08:43:47Z
1849.4
2016-05-06T08:43:49Z
1849.8
2016-05-06T08:43:51Z
1849.5
2016-05-06T08:43:53Z
1849.7
2016-05-06T08:43:55Z
1849.8
2016-05-06T08:43:57Z
1850.1
2016-05-06T08:43:59Z
1850.4
2016-05-06T08:44:01Z
1850.7
2016-05-06T08:44:03Z
1850.8
2016-05-06T08:44:05Z
1851.3
2016-05-06T08:44:07Z
1851.2
2016-05-06T08:44:09Z
1850.9
2016-05-06T08:44:11Z
1850.7
2016-05-06T08:44:13Z
1850
2016-05-06T08:44:15Z
1850.2
2016-05-06T08:44:17Z
1850.2
2016-05-06T08:44:19Z
1850.4
2016-05-06T08:44:21Z
1850.3
2016-05-06T08:44:23Z
1850
2016-05-06T08:44:25Z
1850.2
2016-05-06T08:44:27Z
1850.4
2016-05-06T08:44:29Z
1850.5
2016-05-06T08:44:31Z
1850.4
2016-05-06T08:44:33Z
1850.3
2016-05-06T08:44:35Z
1850.3
2016-05-06T08:44:37Z
1850.4
2016-05-06T08:44:39Z
1850.4
2016-05-06T08:44:41Z
1850.3
2016-05-06T08:44:43Z
1850.3
2016-05-06T08:44:45Z
1850.4
2016-05-06T08:44:47Z
1850.6
2016-05-06T08:44:49Z
1850.7
2016-05-06T08:44:51Z
1850.7
2016-05-06T08:44:53Z
1850.5
2016-05-06T08:44:55Z
1850.3
2016-05-06T08:44:57Z
1850.4
2016-05-06T08:44:59Z
1850.2
2016-05-06T08:45:01Z
1850.4
2016-05-06T08:45:03Z
1850.8
2016-05-06T08:45:05Z
1851
2016-05-06T08:45:07Z
1851
2016-05-06T08:45:09Z
1851.5
2016-05-06T08:45:11Z
1851.5
2016-05-06T08:45:13Z
1851.4
2016-05-06T08:45:15Z
1851.2
2016-05-06T08:45:17Z
1850.9
2016-05-06T08:45:19Z
1850.3
2016-05-06T08:45:21Z
1850.2
2016-05-06T08:45:23Z
1850.1
2016-05-06T08:45:25Z
1850.2
2016-05-06T08:45:27Z
1850.2
2016-05-06T08:45:29Z
1849.9
2016-05-06T08:45:31Z
1850
2016-05-06T08:45:33Z
1850
2016-05-06T08:45:35Z
1850.1
2016-05-06T08:45:37Z
1849.8
2016-05-06T08:45:39Z
1850.1
2016-05-06T08:45:41Z
1850.4
2016-05-06T08:45:43Z
1850.5
2016-05-06T08:45:45Z
1850.3
2016-05-06T08:45:47Z
1850.2
2016-05-06T08:45:49Z
1850.2
2016-05-06T08:45:51Z
1850.1
2016-05-06T08:45:53Z
1849.7
2016-05-06T08:45:55Z
1849.7
2016-05-06T08:45:57Z
1849.6
2016-05-06T08:45:59Z
1849.6
2016-05-06T08:46:01Z
1849.8
2016-05-06T08:46:03Z
1849.5
2016-05-06T08:46:05Z
1849.8
2016-05-06T08:46:07Z
1848.9
2016-05-06T08:46:09Z
1849.9
2016-05-06T08:46:11Z
1849.9
2016-05-06T08:46:13Z
1849.6
2016-05-06T08:46:15Z
1850.1
2016-05-06T08:46:17Z
1850.2
2016-05-06T08:46:19Z
1850
2016-05-06T08:46:21Z
1849.4
2016-05-06T08:46:23Z
1848.8
2016-05-06T08:46:25Z
1848.5
2016-05-06T08:46:27Z
1848.4
2016-05-06T08:46:29Z
1848
2016-05-06T08:46:31Z
1848.8
2016-05-06T08:46:33Z
1849.4
2016-05-06T08:46:35Z
1849.5
2016-05-06T08:46:37Z
1850.2
2016-05-06T08:46:39Z
1850.1
2016-05-06T08:46:41Z
1850.5
2016-05-06T08:46:43Z
1850.5
2016-05-06T08:46:45Z
1850.5
2016-05-06T08:46:47Z
1850.4
2016-05-06T08:46:49Z
1850.2
2016-05-06T08:46:51Z
1849.8
2016-05-06T08:46:53Z
1849.5
2016-05-06T08:46:55Z
1849.5
2016-05-06T08:46:57Z
1849.5
2016-05-06T08:46:59Z
1849.6
2016-05-06T08:47:01Z
1849.7
2016-05-06T08:47:03Z
1849.7
2016-05-06T08:47:05Z
1849.9
2016-05-06T08:47:07Z
1849.8
2016-05-06T08:47:09Z
1849.9
2016-05-06T08:47:11Z
1849.5
2016-05-06T08:47:13Z
1850
2016-05-06T08:47:15Z
1850.3
2016-05-06T08:47:17Z
1850.3
2016-05-06T08:47:19Z
1850.5
2016-05-06T08:47:21Z
1850.6
2016-05-06T08:47:23Z
1850.9
2016-05-06T08:47:25Z
1851
2016-05-06T08:47:27Z
1851.7
2016-05-06T08:47:29Z
1852
2016-05-06T08:47:31Z
1852.3
2016-05-06T08:47:33Z
1852.9
2016-05-06T08:47:35Z
1852.8
2016-05-06T08:47:37Z
1852.6
2016-05-06T08:47:39Z
1852.3
2016-05-06T08:47:41Z
1852.1
2016-05-06T08:47:43Z
1852.1
2016-05-06T08:47:45Z
1852.2
2016-05-06T08:47:47Z
1852.7
2016-05-06T08:47:49Z
1852.7
2016-05-06T08:47:51Z
1853
2016-05-06T08:47:53Z
1853.1
2016-05-06T08:47:55Z
1853.1
2016-05-06T08:47:57Z
1853.2
2016-05-06T08:47:59Z
1853.7
2016-05-06T08:48:01Z
1853.6
2016-05-06T08:48:03Z
1853.7
2016-05-06T08:48:05Z
1853.9
2016-05-06T08:48:07Z
1854.1
2016-05-06T08:48:09Z
1854.2
2016-05-06T08:48:11Z
1854.5
2016-05-06T08:48:13Z
1855
2016-05-06T08:48:15Z
1855
2016-05-06T08:48:17Z
1854.9
2016-05-06T08:48:19Z
1854.8
2016-05-06T08:48:21Z
1854.8
2016-05-06T08:48:23Z
1854.4
2016-05-06T08:48:25Z
1854.3
2016-05-06T08:48:27Z
1854.4
2016-05-06T08:48:29Z
1854.1
2016-05-06T08:48:31Z
1854.3
2016-05-06T08:48:33Z
1854
2016-05-06T08:48:35Z
1854.3
2016-05-06T08:48:37Z
1854.9
2016-05-06T08:48:39Z
1855
2016-05-06T08:48:41Z
1855.1
2016-05-06T08:48:43Z
1855.7
2016-05-06T08:48:45Z
1856.3
2016-05-06T08:48:47Z
1857.3
2016-05-06T08:48:49Z
1857.8
2016-05-06T08:48:51Z
1857.8
2016-05-06T08:48:53Z
1858.2
2016-05-06T08:48:55Z
1859.1
2016-05-06T08:48:57Z
1859.6
2016-05-06T08:48:59Z
1859.8
2016-05-06T08:49:01Z
1859.9
2016-05-06T08:49:03Z
1860
2016-05-06T08:49:05Z
1860.3
2016-05-06T08:49:07Z
1860.8
2016-05-06T08:49:09Z
1860.8
2016-05-06T08:49:11Z
1860.5
2016-05-06T08:49:13Z
1860.3
2016-05-06T08:49:15Z
1860.1
2016-05-06T08:49:17Z
1859.9
2016-05-06T08:49:19Z
1859.6
2016-05-06T08:49:21Z
1859.8
2016-05-06T08:49:23Z
1860
2016-05-06T08:49:25Z
1859.7
2016-05-06T08:49:27Z
1859.7
2016-05-06T08:49:29Z
1859.8
2016-05-06T08:49:31Z
1859.8
2016-05-06T08:49:33Z
1859.6
2016-05-06T08:49:35Z
1859.6
2016-05-06T08:49:37Z
1859.6
2016-05-06T08:49:39Z
1859.9
2016-05-06T08:49:41Z
1860.3
2016-05-06T08:49:43Z
1860.3
2016-05-06T08:49:45Z
1860.3
2016-05-06T08:49:47Z
1860.7
2016-05-06T08:49:49Z
1861.2
2016-05-06T08:49:51Z
1861.2
2016-05-06T08:49:53Z
1861.1
2016-05-06T08:49:55Z
1861.1
2016-05-06T08:49:57Z
1861.2
2016-05-06T08:49:59Z
1861.2
2016-05-06T08:50:01Z
1861.2
2016-05-06T08:50:03Z
1862
2016-05-06T08:50:05Z
1862.3
2016-05-06T08:50:07Z
1862.9
2016-05-06T08:50:09Z
1863
2016-05-06T08:50:11Z
1862.5
2016-05-06T08:50:13Z
1862.2
2016-05-06T08:50:15Z
1862
2016-05-06T08:50:17Z
1861.8
2016-05-06T08:50:19Z
1861.8
2016-05-06T08:50:21Z
1861.6
2016-05-06T08:50:23Z
1861.4
2016-05-06T08:50:25Z
1861.4
2016-05-06T08:50:27Z
1861.5
2016-05-06T08:50:29Z
1861.5
2016-05-06T08:50:31Z
1861.7
2016-05-06T08:50:33Z
1861.6
2016-05-06T08:50:35Z
1861.6
2016-05-06T08:50:37Z
1861.7
2016-05-06T08:50:39Z
1861.9
2016-05-06T08:50:41Z
1861.9
2016-05-06T08:50:43Z
1861.9
2016-05-06T08:50:45Z
1861.8
2016-05-06T08:50:47Z
1861.8
2016-05-06T08:50:49Z
1861.9
2016-05-06T08:50:51Z
1862.3
2016-05-06T08:50:53Z
1862.4
2016-05-06T08:50:55Z
1862.4
2016-05-06T08:50:57Z
1862.5
2016-05-06T08:50:59Z
1862.5
2016-05-06T08:51:01Z
1862.7
2016-05-06T08:51:03Z
1863.3
2016-05-06T08:51:05Z
1863.3
2016-05-06T08:51:07Z
1863.1
2016-05-06T08:51:09Z
1863
2016-05-06T08:51:11Z
1863.1
2016-05-06T08:51:13Z
1863.2
2016-05-06T08:51:15Z
1863.2
2016-05-06T08:51:17Z
1863.6
2016-05-06T08:51:19Z
1863.9
2016-05-06T08:51:21Z
1864.1
2016-05-06T08:51:23Z
1864.3
2016-05-06T08:51:25Z
1864.4
2016-05-06T08:51:27Z
1864.4
2016-05-06T08:51:29Z
1864.7
2016-05-06T08:51:31Z
1865
2016-05-06T08:51:33Z
1865.1
2016-05-06T08:51:35Z
1865
2016-05-06T08:51:37Z
1865.3
2016-05-06T08:51:39Z
1865.4
2016-05-06T08:51:41Z
1865.7
2016-05-06T08:51:43Z
1865.8
2016-05-06T08:51:45Z
1866.1
2016-05-06T08:51:47Z
1866.6
2016-05-06T08:51:49Z
1867
2016-05-06T08:51:51Z
1867.3
2016-05-06T08:51:53Z
1867.4
2016-05-06T08:51:55Z
1867.5
2016-05-06T08:51:57Z
1867.6
2016-05-06T08:51:59Z
1867.5
2016-05-06T08:52:01Z
1867.7
2016-05-06T08:52:03Z
1867.8
2016-05-06T08:52:05Z
1867.6
2016-05-06T08:52:07Z
1867.9
2016-05-06T08:52:09Z
1868.1
2016-05-06T08:52:11Z
1868.1
2016-05-06T08:52:13Z
1868.1
2016-05-06T08:52:15Z
1868.5
2016-05-06T08:52:17Z
1868.5
2016-05-06T08:52:19Z
1868.6
2016-05-06T08:52:21Z
1868.9
2016-05-06T08:52:23Z
1869.1
2016-05-06T08:52:25Z
1868.8
2016-05-06T08:52:27Z
1868.3
2016-05-06T08:52:29Z
1868.3
2016-05-06T08:52:31Z
1868.1
2016-05-06T08:52:33Z
1868
2016-05-06T08:52:35Z
1867.9
2016-05-06T08:52:37Z
1867.8
2016-05-06T08:52:39Z
1867.7
2016-05-06T08:52:41Z
1867.8
2016-05-06T08:52:43Z
1868
2016-05-06T08:52:45Z
1868.1
2016-05-06T08:52:47Z
1868.1
2016-05-06T08:52:49Z
1868.2
2016-05-06T08:52:51Z
1868.2
2016-05-06T08:52:53Z
1868.1
2016-05-06T08:52:55Z
1868.1
2016-05-06T08:52:57Z
1868.2
2016-05-06T08:52:59Z
1868.4
2016-05-06T08:53:01Z
1868.6
2016-05-06T08:53:03Z
1868.7
2016-05-06T08:53:05Z
1868.9
2016-05-06T08:53:07Z
1869.1
2016-05-06T08:53:09Z
1870
2016-05-06T08:53:11Z
1870.8
2016-05-06T08:53:13Z
1871.7
2016-05-06T08:53:15Z
1872.8
2016-05-06T08:53:17Z
1872.2
2016-05-06T08:53:19Z
1872.2
2016-05-06T08:53:21Z
1872.1
2016-05-06T08:53:23Z
1871.8
2016-05-06T08:53:25Z
1871.8
2016-05-06T08:53:27Z
1871.7
2016-05-06T08:53:29Z
1871.6
2016-05-06T08:53:31Z
1871.7
2016-05-06T08:53:33Z
1872.8
2016-05-06T08:53:35Z
1874.4
2016-05-06T08:53:37Z
1874.8
2016-05-06T08:53:39Z
1874.5
2016-05-06T08:53:41Z
1874.3
2016-05-06T08:53:43Z
1874.5
2016-05-06T08:53:45Z
1875.1
2016-05-06T08:53:47Z
1874.9
2016-05-06T08:53:49Z
1874.6
2016-05-06T08:53:51Z
1875.3
2016-05-06T08:53:53Z
1875.7
2016-05-06T08:53:55Z
1876.3
2016-05-06T08:53:57Z
1876.3
2016-05-06T08:53:59Z
1876
2016-05-06T08:54:01Z
1875.6
2016-05-06T08:54:03Z
1875.1
2016-05-06T08:54:05Z
1874.7
2016-05-06T08:54:07Z
1874.4
2016-05-06T08:54:09Z
1873.8
2016-05-06T08:54:11Z
1873.8
2016-05-06T08:54:13Z
1873.8
2016-05-06T08:54:15Z
1874
2016-05-06T08:54:17Z
1874.2
2016-05-06T08:54:19Z
1874.2
2016-05-06T08:54:21Z
1874.4
2016-05-06T08:54:23Z
1874.8
2016-05-06T08:54:25Z
1875.1
2016-05-06T08:54:27Z
1875.3
2016-05-06T08:54:29Z
1875
2016-05-06T08:54:31Z
1874.8
2016-05-06T08:54:33Z
1874.9
2016-05-06T08:54:35Z
1874.8
2016-05-06T08:54:37Z
1874.8
2016-05-06T08:54:39Z
1874.8
2016-05-06T08:54:41Z
1874.9
2016-05-06T08:54:43Z
1875
2016-05-06T08:54:45Z
1875.2
2016-05-06T08:54:47Z
1875.6
2016-05-06T08:54:49Z
1875.9
2016-05-06T08:54:51Z
1876.2
2016-05-06T08:54:53Z
1876.3
2016-05-06T08:54:55Z
1876.4
2016-05-06T08:54:57Z
1877
2016-05-06T08:54:59Z
1877.4
2016-05-06T08:55:01Z
1876.9
2016-05-06T08:55:03Z
1877.4
2016-05-06T08:55:05Z
1877.4
2016-05-06T08:55:07Z
1877.3
2016-05-06T08:55:09Z
1877.1
2016-05-06T08:55:11Z
1877.1
2016-05-06T08:55:13Z
1877.8
2016-05-06T08:55:15Z
1878.1
2016-05-06T08:55:17Z
1877.7
2016-05-06T08:55:19Z
1877.3
2016-05-06T08:55:21Z
1877.4
2016-05-06T08:55:23Z
1877.6
2016-05-06T08:55:25Z
1878.1
2016-05-06T08:55:27Z
1879.1
2016-05-06T08:55:29Z
1880.1
2016-05-06T08:55:31Z
1880.1
2016-05-06T08:55:33Z
1879.8
2016-05-06T08:55:35Z
1880.2
2016-05-06T08:55:37Z
1880.4
2016-05-06T08:55:39Z
1880.5
2016-05-06T08:55:41Z
1880.4
2016-05-06T08:55:43Z
1880.3
2016-05-06T08:55:45Z
1880.2
2016-05-06T08:55:47Z
1880.5
2016-05-06T08:55:49Z
1880.6
2016-05-06T08:55:51Z
1881
2016-05-06T08:55:53Z
1881.4
2016-05-06T08:55:55Z
1881.8
2016-05-06T08:55:57Z
1881.7
2016-05-06T08:55:59Z
1881.7
2016-05-06T08:56:01Z
1881.9
2016-05-06T08:56:03Z
1881.6
2016-05-06T08:56:05Z
1882.1
2016-05-06T08:56:07Z
1882.8
2016-05-06T08:56:09Z
1883.6
2016-05-06T08:56:11Z
1884.3
2016-05-06T08:56:13Z
1885
2016-05-06T08:56:15Z
1885.3
2016-05-06T08:56:17Z
1885.6
2016-05-06T08:56:19Z
1885.6
2016-05-06T08:56:21Z
1885.7
2016-05-06T08:56:23Z
1886
2016-05-06T08:56:25Z
1886.2
2016-05-06T08:56:27Z
1887.3
2016-05-06T08:56:29Z
1887.9
2016-05-06T08:56:31Z
1888.2
2016-05-06T08:56:33Z
1888.3
2016-05-06T08:56:35Z
1888.1
2016-05-06T08:56:37Z
1888.8
2016-05-06T08:56:39Z
1889.2
2016-05-06T08:56:41Z
1888.6
2016-05-06T08:56:43Z
1887.2
2016-05-06T08:56:45Z
1887.1
2016-05-06T08:56:47Z
1887.6
2016-05-06T08:56:49Z
1887.7
2016-05-06T08:56:51Z
1887.6
2016-05-06T08:56:53Z
1887.7
2016-05-06T08:56:55Z
1888.2
2016-05-06T08:56:57Z
1888.3
2016-05-06T08:56:59Z
1888.2
2016-05-06T08:57:01Z
1888.2
2016-05-06T08:57:03Z
1888.5
2016-05-06T08:57:05Z
1888.6
2016-05-06T08:57:07Z
1888.4
2016-05-06T08:57:09Z
1888.2
2016-05-06T08:57:11Z
1888.2
2016-05-06T08:57:13Z
1887.9
2016-05-06T08:57:15Z
1888.2
2016-05-06T08:57:17Z
1888.4
2016-05-06T08:57:19Z
1888.5
2016-05-06T08:57:21Z
1888.9
2016-05-06T08:57:23Z
1889.5
2016-05-06T08:57:25Z
1890.1
2016-05-06T08:57:27Z
1890.3
2016-05-06T08:57:29Z
1890.6
2016-05-06T08:57:31Z
1890.8
2016-05-06T08:57:33Z
1891
2016-05-06T08:57:35Z
1890.8
2016-05-06T08:57:37Z
1890.3
2016-05-06T08:57:39Z
1890.3
2016-05-06T08:57:41Z
1890.6
2016-05-06T08:57:43Z
1890.6
2016-05-06T08:57:45Z
1890.3
2016-05-06T08:57:47Z
1890.5
2016-05-06T08:57:49Z
1890.7
2016-05-06T08:57:51Z
1891.1
2016-05-06T08:57:53Z
1891.5
2016-05-06T08:57:55Z
1891.9
2016-05-06T08:57:57Z
1891.9
2016-05-06T08:57:59Z
1892.4
2016-05-06T08:58:01Z
1892.7
2016-05-06T08:58:03Z
1893
2016-05-06T08:58:05Z
1892.9
2016-05-06T08:58:07Z
1893.1
2016-05-06T08:58:09Z
1892.8
2016-05-06T08:58:11Z
1892.6
2016-05-06T08:58:13Z
1892.8
2016-05-06T08:58:15Z
1893.1
2016-05-06T08:58:17Z
1892.8
2016-05-06T08:58:19Z
1892.9
2016-05-06T08:58:21Z
1893.6
2016-05-06T08:58:23Z
1893.7
2016-05-06T08:58:25Z
1893.7
2016-05-06T08:58:27Z
1893.7
2016-05-06T08:58:29Z
1893.6
2016-05-06T08:58:31Z
1893.9
2016-05-06T08:58:33Z
1893.7
2016-05-06T08:58:35Z
1893.8
2016-05-06T08:58:37Z
1893.8
2016-05-06T08:58:39Z
1894.3
2016-05-06T08:58:41Z
1894.7
2016-05-06T08:58:43Z
1894.8
2016-05-06T08:58:45Z
1894.9
2016-05-06T08:58:47Z
1895
2016-05-06T08:58:49Z
1895.1
2016-05-06T08:58:51Z
1895.1
2016-05-06T08:58:53Z
1895.3
2016-05-06T08:58:55Z
1895.5
2016-05-06T08:58:57Z
1895.6
2016-05-06T08:58:59Z
1895.7
2016-05-06T08:59:01Z
1896.1
2016-05-06T08:59:03Z
1896.3
2016-05-06T08:59:05Z
1896.9
2016-05-06T08:59:07Z
1897.4
2016-05-06T08:59:09Z
1897.8
2016-05-06T08:59:11Z
1898
2016-05-06T08:59:13Z
1898.3
2016-05-06T08:59:15Z
1898.8
2016-05-06T08:59:17Z
1899.1
2016-05-06T08:59:19Z
1899.2
2016-05-06T08:59:21Z
1899.3
2016-05-06T08:59:23Z
1899.7
2016-05-06T08:59:25Z
1900.3
2016-05-06T08:59:27Z
1900.8
2016-05-06T08:59:29Z
1900.8
2016-05-06T08:59:31Z
1900.7
2016-05-06T08:59:33Z
1901.3
2016-05-06T08:59:35Z
1901.2
2016-05-06T08:59:37Z
1901.7
2016-05-06T08:59:39Z
1901.9
2016-05-06T08:59:41Z
1901.8
2016-05-06T08:59:43Z
1901.5
2016-05-06T08:59:45Z
1902
2016-05-06T08:59:47Z
1901.9
2016-05-06T08:59:49Z
1902.3
2016-05-06T08:59:51Z
1902.3
2016-05-06T08:59:53Z
1902.8
2016-05-06T08:59:55Z
1902.7
2016-05-06T08:59:57Z
1903.2
2016-05-06T08:59:59Z
1903.4
2016-05-06T09:00:01Z
1903.7
2016-05-06T09:00:03Z
1903.8
2016-05-06T09:00:05Z
1903.9
2016-05-06T09:00:07Z
1903.9
2016-05-06T09:00:09Z
1904.6
2016-05-06T09:00:11Z
1904.9
2016-05-06T09:00:13Z
1905
2016-05-06T09:00:15Z
1905.3
2016-05-06T09:00:17Z
1905.4
2016-05-06T09:00:19Z
1905.6
2016-05-06T09:00:21Z
1906.1
2016-05-06T09:00:23Z
1907.6
2016-05-06T09:00:25Z
1907.7
2016-05-06T09:00:27Z
1908.4
2016-05-06T09:00:29Z
1908.5
2016-05-06T09:00:31Z
1908.6
2016-05-06T09:00:33Z
1908.9
2016-05-06T09:00:35Z
1908.5
2016-05-06T09:00:37Z
1908.7
2016-05-06T09:00:39Z
1909.2
2016-05-06T09:00:41Z
1909
2016-05-06T09:00:43Z
1908.5
2016-05-06T09:00:45Z
1908.1
2016-05-06T09:00:47Z
1908.7
2016-05-06T09:00:49Z
1908.9
2016-05-06T09:00:51Z
1909.4
2016-05-06T09:00:53Z
1910.1
2016-05-06T09:00:55Z
1910.5
2016-05-06T09:00:57Z
1910.7
2016-05-06T09:00:59Z
1911.5
2016-05-06T09:01:01Z
1911.2
2016-05-06T09:01:03Z
1911.4
2016-05-06T09:01:05Z
1911.7
2016-05-06T09:01:07Z
1911.8
2016-05-06T09:01:09Z
1912.4
2016-05-06T09:01:11Z
1912.7
2016-05-06T09:01:13Z
1913.7
2016-05-06T09:01:15Z
1914
2016-05-06T09:01:17Z
1913.8
2016-05-06T09:01:19Z
1913.5
2016-05-06T09:01:21Z
1913.1
2016-05-06T09:01:23Z
1913.8
2016-05-06T09:01:25Z
1914.2
2016-05-06T09:01:27Z
1913.2
2016-05-06T09:01:29Z
1912.4
2016-05-06T09:01:31Z
1911.7
2016-05-06T09:01:33Z
1911
2016-05-06T09:01:35Z
1910.5
2016-05-06T09:01:37Z
1910.8
2016-05-06T09:01:39Z
1910.9
2016-05-06T09:01:41Z
1910.8
2016-05-06T09:01:43Z
1911.4
2016-05-06T09:01:45Z
1911.5
2016-05-06T09:01:47Z
1911.3
2016-05-06T09:01:49Z
1911.1
2016-05-06T09:01:51Z
1910.9
2016-05-06T09:01:53Z
1911.4
2016-05-06T09:01:55Z
1910.6
2016-05-06T09:01:57Z
1910.6
2016-05-06T09:01:59Z
1911.1
2016-05-06T09:02:01Z
1911.2
2016-05-06T09:02:03Z
1911.3
2016-05-06T09:02:05Z
1911.6
2016-05-06T09:02:07Z
1911.9
2016-05-06T09:02:09Z
1911.8
2016-05-06T09:02:11Z
1911.5
2016-05-06T09:02:13Z
1911.3
2016-05-06T09:02:15Z
1911.9
2016-05-06T09:02:17Z
1912.5
2016-05-06T09:02:19Z
1912.8
2016-05-06T09:02:21Z
1913.3
2016-05-06T09:02:23Z
1913.9
2016-05-06T09:02:25Z
1914.3
2016-05-06T09:02:27Z
1914
2016-05-06T09:02:29Z
1913.9
2016-05-06T09:02:31Z
1913.7
2016-05-06T09:02:33Z
1914
2016-05-06T09:02:35Z
1914.1
2016-05-06T09:02:37Z
1914.2
2016-05-06T09:02:39Z
1914.4
2016-05-06T09:02:41Z
1914.6
2016-05-06T09:02:43Z
1914.8
2016-05-06T09:02:45Z
1915.2
2016-05-06T09:02:47Z
1915.4
2016-05-06T09:02:49Z
1914.8
2016-05-06T09:02:51Z
1914.4
2016-05-06T09:02:53Z
1914.2
2016-05-06T09:02:55Z
1914.2
2016-05-06T09:02:57Z
1914.7
2016-05-06T09:02:59Z
1915
2016-05-06T09:03:01Z
1915.4
2016-05-06T09:03:03Z
1915.2
2016-05-06T09:03:05Z
1915.4
2016-05-06T09:03:07Z
1915.3
2016-05-06T09:03:09Z
1915.7
2016-05-06T09:03:11Z
1915.5
2016-05-06T09:03:13Z
1915.5
2016-05-06T09:03:15Z
1915.3
2016-05-06T09:03:17Z
1915.6
2016-05-06T09:03:19Z
1915.3
2016-05-06T09:03:21Z
1915.3
2016-05-06T09:03:23Z
1915.2
2016-05-06T09:03:25Z
1915.6
2016-05-06T09:03:27Z
1915.7
2016-05-06T09:03:29Z
1915.8
2016-05-06T09:03:31Z
1915.7
2016-05-06T09:03:33Z
1915.8
2016-05-06T09:03:35Z
1915.6
2016-05-06T09:03:37Z
1915.9
2016-05-06T09:03:39Z
1916.2
2016-05-06T09:03:41Z
1916.1
2016-05-06T09:03:43Z
1916.1
2016-05-06T09:03:45Z
1916.4
2016-05-06T09:03:47Z
1916.7
2016-05-06T09:03:49Z
1917.1
2016-05-06T09:03:51Z
1917.5
2016-05-06T09:03:53Z
1917.7
2016-05-06T09:03:55Z
1917.8
2016-05-06T09:03:57Z
1918
2016-05-06T09:03:59Z
1918.3
2016-05-06T09:04:01Z
1918.7
2016-05-06T09:04:03Z
1919.1
2016-05-06T09:04:05Z
1919.4
2016-05-06T09:04:07Z
1919.7
2016-05-06T09:04:09Z
1919.8
2016-05-06T09:04:11Z
1920.6
2016-05-06T09:04:13Z
1920.7
2016-05-06T09:04:15Z
1920.9
2016-05-06T09:04:17Z
1920.9
2016-05-06T09:04:19Z
1921.8
2016-05-06T09:04:21Z
1922.2
2016-05-06T09:04:23Z
1922.1
2016-05-06T09:04:25Z
1921.6
2016-05-06T09:04:27Z
1922.7
2016-05-06T09:04:29Z
1922.4
2016-05-06T09:04:31Z
1923
2016-05-06T09:04:33Z
1922.9
2016-05-06T09:04:35Z
1922.9
2016-05-06T09:04:37Z
1923
2016-05-06T09:04:39Z
1923.9
2016-05-06T09:04:41Z
1924.3
2016-05-06T09:04:43Z
1924.4
2016-05-06T09:04:45Z
1924.7
2016-05-06T09:04:47Z
1925
2016-05-06T09:04:49Z
1925.1
2016-05-06T09:04:51Z
1925.8
2016-05-06T09:04:53Z
1926.9
2016-05-06T09:04:55Z
1928.2
2016-05-06T09:04:57Z
1927.6
2016-05-06T09:04:59Z
1927.5
2016-05-06T09:05:01Z
1927.4
2016-05-06T09:05:03Z
1928.3
2016-05-06T09:05:05Z
1928.2
2016-05-06T09:05:07Z
1929.3
2016-05-06T09:05:09Z
1929
2016-05-06T09:05:11Z
1929.1
2016-05-06T09:05:13Z
1929.5
2016-05-06T09:05:15Z
1930.5
2016-05-06T09:05:17Z
1930.5
2016-05-06T09:05:19Z
1931.6
2016-05-06T09:05:21Z
1931.8
2016-05-06T09:05:23Z
1932.3
2016-05-06T09:05:25Z
1931.8
2016-05-06T09:05:27Z
1931.6
2016-05-06T09:05:29Z
1931.3
2016-05-06T09:05:31Z
1931.7
2016-05-06T09:05:33Z
1931.6
2016-05-06T09:05:35Z
1931.4
2016-05-06T09:05:37Z
1930.8
2016-05-06T09:05:39Z
1930.3
2016-05-06T09:05:41Z
1930.6
2016-05-06T09:05:43Z
1930.2
2016-05-06T09:05:45Z
1930.1
2016-05-06T09:05:47Z
1930
2016-05-06T09:05:49Z
1929.9
2016-05-06T09:05:51Z
1929.9
2016-05-06T09:05:53Z
1929.6
2016-05-06T09:05:55Z
1930.3
2016-05-06T09:05:57Z
1931.2
2016-05-06T09:05:59Z
1931.8
2016-05-06T09:06:01Z
1932.6
2016-05-06T09:06:03Z
1933.2
2016-05-06T09:06:05Z
1933.5
2016-05-06T09:06:07Z
1934
2016-05-06T09:06:09Z
1933.9
2016-05-06T09:06:11Z
1933
2016-05-06T09:06:13Z
1932.7
2016-05-06T09:06:15Z
1931.8
2016-05-06T09:06:17Z
1932.3
2016-05-06T09:06:19Z
1932.4
2016-05-06T09:06:21Z
1932.6
2016-05-06T09:06:23Z
1932.7
2016-05-06T09:06:25Z
1932.9
2016-05-06T09:06:27Z
1933
2016-05-06T09:06:29Z
1933
2016-05-06T09:06:31Z
1932.1
2016-05-06T09:06:33Z
1931.7
2016-05-06T09:06:35Z
1931.9
2016-05-06T09:06:37Z
1933.6
2016-05-06T09:06:39Z
1934.8
2016-05-06T09:06:41Z
1934.7
2016-05-06T09:06:43Z
1935.9
2016-05-06T09:06:45Z
1934.6
2016-05-06T09:06:47Z
1933.9
2016-05-06T09:06:49Z
1934.7
2016-05-06T09:06:51Z
1934.7
2016-05-06T09:06:53Z
1934.4
2016-05-06T09:06:55Z
1933.9
2016-05-06T09:06:57Z
1935.1
2016-05-06T09:06:59Z
1935.5
2016-05-06T09:07:01Z
1936.2
2016-05-06T09:07:03Z
1937.2
2016-05-06T09:07:05Z
1937.2
2016-05-06T09:07:07Z
1937.2
2016-05-06T09:07:09Z
1937.4
2016-05-06T09:07:11Z
1937.5
2016-05-06T09:07:13Z
1937.1
2016-05-06T09:07:15Z
1937.6
2016-05-06T09:07:17Z
1937.6
2016-05-06T09:07:19Z
1937.1
2016-05-06T09:07:21Z
1936.3
2016-05-06T09:07:23Z
1936.1
2016-05-06T09:07:25Z
1935.9
2016-05-06T09:07:27Z
1935.4
2016-05-06T09:07:29Z
1935
2016-05-06T09:07:31Z
1934.7
2016-05-06T09:07:33Z
1936
2016-05-06T09:07:35Z
1936.5
2016-05-06T09:07:37Z
1936.6
2016-05-06T09:07:39Z
1936.4
2016-05-06T09:07:41Z
1936.2
2016-05-06T09:07:43Z
1935.7
2016-05-06T09:07:45Z
1936.2
2016-05-06T09:07:47Z
1937.3
2016-05-06T09:07:49Z
1937.5
2016-05-06T09:07:51Z
1937.8
2016-05-06T09:07:53Z
1937.6
2016-05-06T09:07:55Z
1937.6
2016-05-06T09:07:57Z
1937.4
2016-05-06T09:07:59Z
1937.7
2016-05-06T09:08:01Z
1937.4
2016-05-06T09:08:03Z
1938
2016-05-06T09:08:05Z
1938.3
2016-05-06T09:08:07Z
1938.4
2016-05-06T09:08:09Z
1938.4
2016-05-06T09:08:11Z
1938.2
2016-05-06T09:08:13Z
1937.9
2016-05-06T09:08:15Z
1937.9
2016-05-06T09:08:17Z
1937.9
2016-05-06T09:08:19Z
1937.8
2016-05-06T09:08:21Z
1937.6
2016-05-06T09:08:23Z
1937.8
2016-05-06T09:08:25Z
1937.9
2016-05-06T09:08:27Z
1938.1
2016-05-06T09:08:29Z
1938.4
2016-05-06T09:08:31Z
1938.6
2016-05-06T09:08:33Z
1938.7
2016-05-06T09:08:35Z
1938.9
2016-05-06T09:08:37Z
1939.4
2016-05-06T09:08:39Z
1939.9
2016-05-06T09:08:41Z
1940.8
2016-05-06T09:08:43Z
1940.7
2016-05-06T09:08:45Z
1941.2
2016-05-06T09:08:47Z
1941.5
2016-05-06T09:08:49Z
1941.6
2016-05-06T09:08:51Z
1942
2016-05-06T09:08:53Z
1942.9
2016-05-06T09:08:55Z
1943.2
2016-05-06T09:08:57Z
1943.8
2016-05-06T09:08:59Z
1943.2
2016-05-06T09:09:01Z
1943.2
2016-05-06T09:09:03Z
1943.4
2016-05-06T09:09:05Z
1944.4
2016-05-06T09:09:07Z
1944.8
2016-05-06T09:09:09Z
1944.7
2016-05-06T09:09:11Z
1944.9
2016-05-06T09:09:13Z
1944.9
2016-05-06T09:09:15Z
1945.1
2016-05-06T09:09:17Z
1945.3
2016-05-06T09:09:19Z
1945.5
2016-05-06T09:09:21Z
1945.7
2016-05-06T09:09:23Z
1945.7
2016-05-06T09:09:25Z
1945.5
2016-05-06T09:09:27Z
1945.5
2016-05-06T09:09:29Z
1945.8
2016-05-06T09:09:31Z
1946.1
2016-05-06T09:09:33Z
1946.2
2016-05-06T09:09:35Z
1946
2016-05-06T09:09:37Z
1946.4
2016-05-06T09:09:39Z
1946.6
2016-05-06T09:09:41Z
1947
2016-05-06T09:09:43Z
1946.8
2016-05-06T09:09:45Z
1946.8
2016-05-06T09:09:47Z
1947
2016-05-06T09:09:49Z
1947.5
2016-05-06T09:09:51Z
1947.6
2016-05-06T09:09:53Z
1948.2
2016-05-06T09:09:55Z
1948.6
2016-05-06T09:09:57Z
1949.5
2016-05-06T09:09:59Z
1949.9
2016-05-06T09:10:01Z
1950.1
2016-05-06T09:10:03Z
1950
2016-05-06T09:10:05Z
1950.2
2016-05-06T09:10:07Z
1950.4
2016-05-06T09:10:09Z
1949.6
2016-05-06T09:10:11Z
1949.5
2016-05-06T09:10:13Z
1949.5
2016-05-06T09:10:15Z
1949.3
2016-05-06T09:10:17Z
1949.6
2016-05-06T09:10:19Z
1949.7
2016-05-06T09:10:21Z
1949.9
2016-05-06T09:10:23Z
1949.5
2016-05-06T09:10:25Z
1949.3
2016-05-06T09:10:27Z
1949.2
2016-05-06T09:10:29Z
1949.3
2016-05-06T09:10:31Z
1949.8
2016-05-06T09:10:33Z
1950.4
2016-05-06T09:10:35Z
1951.1
2016-05-06T09:10:37Z
1951.9
2016-05-06T09:10:39Z
1952.6
2016-05-06T09:10:41Z
1953.2
2016-05-06T09:10:43Z
1953.5
2016-05-06T09:10:45Z
1954
2016-05-06T09:10:47Z
1954.1
2016-05-06T09:10:49Z
1954.1
2016-05-06T09:10:51Z
1954.6
2016-05-06T09:10:53Z
1955
2016-05-06T09:10:55Z
1954.9
2016-05-06T09:10:57Z
1954.5
2016-05-06T09:10:59Z
1954.3
2016-05-06T09:11:01Z
1954.2
2016-05-06T09:11:03Z
1954.1
2016-05-06T09:11:05Z
1954.2
2016-05-06T09:11:07Z
1954.1
2016-05-06T09:11:09Z
1954
2016-05-06T09:11:11Z
1954
2016-05-06T09:11:13Z
1955
2016-05-06T09:11:15Z
1954.8
2016-05-06T09:11:17Z
1955.6
2016-05-06T09:11:19Z
1956.3
2016-05-06T09:11:21Z
1957.5
2016-05-06T09:11:23Z
1957.9
2016-05-06T09:11:25Z
1957.1
2016-05-06T09:11:27Z
1956.2
2016-05-06T09:11:29Z
1955.9
2016-05-06T09:11:31Z
1955.8
2016-05-06T09:11:33Z
1955.6
2016-05-06T09:11:35Z
1954.8
2016-05-06T09:11:37Z
1955.4
2016-05-06T09:11:39Z
1955.8
2016-05-06T09:11:41Z
1956.6
2016-05-06T09:11:43Z
1957
2016-05-06T09:11:45Z
1957
2016-05-06T09:11:47Z
1957.2
2016-05-06T09:11:49Z
1956.8
2016-05-06T09:11:51Z
1956.8
2016-05-06T09:11:53Z
1956.3
2016-05-06T09:11:55Z
1956.1
2016-05-06T09:11:57Z
1955.9
2016-05-06T09:11:59Z
1955.6
2016-05-06T09:12:01Z
1955.5
2016-05-06T09:12:03Z
1955.7
2016-05-06T09:12:05Z
1956
2016-05-06T09:12:07Z
1956.6
2016-05-06T09:12:09Z
1957.1
2016-05-06T09:12:11Z
1957.6
2016-05-06T09:12:13Z
1958.2
2016-05-06T09:12:15Z
1958
2016-05-06T09:12:17Z
1958.4
2016-05-06T09:12:19Z
1958.5
2016-05-06T09:12:21Z
1959.4
2016-05-06T09:12:23Z
1960.1
2016-05-06T09:12:25Z
1960.9
2016-05-06T09:12:27Z
1961.4
2016-05-06T09:12:29Z
1962.5
2016-05-06T09:12:31Z
1962
2016-05-06T09:12:33Z
1962.3
2016-05-06T09:12:35Z
1962.5
2016-05-06T09:12:37Z
1962.8
2016-05-06T09:12:39Z
1962.8
2016-05-06T09:12:41Z
1962.5
2016-05-06T09:12:43Z
1962.5
2016-05-06T09:12:45Z
1961.8
2016-05-06T09:12:47Z
1961.2
2016-05-06T09:12:49Z
1961.2
2016-05-06T09:12:51Z
1961
2016-05-06T09:12:53Z
1961.1
2016-05-06T09:12:55Z
1961.5
2016-05-06T09:12:57Z
1961.8
2016-05-06T09:12:59Z
1961.5
2016-05-06T09:13:01Z
1961.4
2016-05-06T09:13:03Z
1961.1
2016-05-06T09:13:05Z
1960.9
2016-05-06T09:13:07Z
1960.5
2016-05-06T09:13:09Z
1960.4
2016-05-06T09:13:11Z
1960.2
2016-05-06T09:13:13Z
1960.5
2016-05-06T09:13:15Z
1961.2
2016-05-06T09:13:17Z
1961.4
2016-05-06T09:13:19Z
1961.8
2016-05-06T09:13:21Z
1962.4
2016-05-06T09:13:23Z
1962.8
2016-05-06T09:13:25Z
1963.3
2016-05-06T09:13:27Z
1963.7
2016-05-06T09:13:29Z
1963.9
2016-05-06T09:13:31Z
1964
2016-05-06T09:13:33Z
1964
2016-05-06T09:13:35Z
1964.1
2016-05-06T09:13:37Z
1964
2016-05-06T09:13:39Z
1964.4
2016-05-06T09:13:41Z
1964.6
2016-05-06T09:13:43Z
1965.1
2016-05-06T09:13:45Z
1965.2
2016-05-06T09:13:47Z
1964.9
2016-05-06T09:13:49Z
1965.2
2016-05-06T09:13:51Z
1965.5
2016-05-06T09:13:53Z
1965.7
2016-05-06T09:13:55Z
1965.8
2016-05-06T09:13:57Z
1966.4
2016-05-06T09:13:59Z
1966.7
2016-05-06T09:14:01Z
1966.8
2016-05-06T09:14:03Z
1967.1
2016-05-06T09:14:05Z
1966.7
2016-05-06T09:14:07Z
1966.1
2016-05-06T09:14:09Z
1966.9
2016-05-06T09:14:11Z
1967.1
2016-05-06T09:14:13Z
1966.3
2016-05-06T09:14:15Z
1965.9
2016-05-06T09:14:17Z
1966.1
2016-05-06T09:14:19Z
1966.3
2016-05-06T09:14:21Z
1965.9
2016-05-06T09:14:23Z
1965.5
2016-05-06T09:14:25Z
1965.3
2016-05-06T09:14:27Z
1965.4
2016-05-06T09:14:29Z
1966
2016-05-06T09:14:31Z
1966.3
2016-05-06T09:14:33Z
1966.6
2016-05-06T09:14:35Z
1966.6
2016-05-06T09:14:37Z
1967
2016-05-06T09:14:39Z
1967.5
2016-05-06T09:14:41Z
1967.7
2016-05-06T09:14:43Z
1966.9
2016-05-06T09:14:45Z
1966.5
2016-05-06T09:14:47Z
1966.3
2016-05-06T09:14:49Z
1966.5
2016-05-06T09:14:51Z
1966.8
2016-05-06T09:14:53Z
1966.8
2016-05-06T09:14:55Z
1967.1
2016-05-06T09:14:57Z
1967.2
2016-05-06T09:14:59Z
1967.8
2016-05-06T09:15:01Z
1967.7
2016-05-06T09:15:03Z
1967.9
2016-05-06T09:15:05Z
1968.4
2016-05-06T09:15:07Z
1968.7
2016-05-06T09:15:09Z
1967.5
2016-05-06T09:15:11Z
1966.7
2016-05-06T09:15:13Z
1966.7
2016-05-06T09:15:15Z
1966.5
2016-05-06T09:15:17Z
1966.7
2016-05-06T09:15:19Z
1966.9
2016-05-06T09:15:21Z
1967.3
2016-05-06T09:15:23Z
1967.3
2016-05-06T09:15:25Z
1967.4
2016-05-06T09:15:27Z
1967.3
2016-05-06T09:15:29Z
1966.8
2016-05-06T09:15:31Z
1967.3
2016-05-06T09:15:33Z
1967.6
2016-05-06T09:15:35Z
1967.2
2016-05-06T09:15:37Z
1966.6
2016-05-06T09:15:39Z
1966.4
2016-05-06T09:15:41Z
1966.1
2016-05-06T09:15:43Z
1965.9
2016-05-06T09:15:45Z
1965.6
2016-05-06T09:15:47Z
1965.4
2016-05-06T09:15:49Z
1965.4
2016-05-06T09:15:51Z
1965.2
2016-05-06T09:15:53Z
1966.6
2016-05-06T09:15:55Z
1967.3
2016-05-06T09:15:57Z
1967.9
2016-05-06T09:15:59Z
1967.8
2016-05-06T09:16:01Z
1967.8
2016-05-06T09:16:03Z
1968.4
2016-05-06T09:16:05Z
1968.6
2016-05-06T09:16:07Z
1967.9
2016-05-06T09:16:09Z
1967.7
2016-05-06T09:16:11Z
1967.8
2016-05-06T09:16:13Z
1968.3
2016-05-06T09:16:15Z
1968.2
2016-05-06T09:16:17Z
1967.6
2016-05-06T09:16:19Z
1967
2016-05-06T09:16:21Z
1966.8
2016-05-06T09:16:23Z
1965.9
2016-05-06T09:16:25Z
1965.5
2016-05-06T09:16:27Z
1965.1
2016-05-06T09:16:29Z
1965.4
2016-05-06T09:16:31Z
1965.1
2016-05-06T09:16:33Z
1965.8
2016-05-06T09:16:35Z
1966.1
2016-05-06T09:16:37Z
1966.5
2016-05-06T09:16:39Z
1966.6
2016-05-06T09:16:41Z
1967
2016-05-06T09:16:43Z
1967.6
2016-05-06T09:16:45Z
1967.8
2016-05-06T09:16:47Z
1968.2
2016-05-06T09:16:49Z
1968
2016-05-06T09:16:51Z
1967.3
2016-05-06T09:16:53Z
1967.1
2016-05-06T09:16:55Z
1967.5
2016-05-06T09:16:57Z
1968.3
2016-05-06T09:16:59Z
1969
2016-05-06T09:17:01Z
1969.1
2016-05-06T09:17:03Z
1969
2016-05-06T09:17:05Z
1969.4
2016-05-06T09:17:07Z
1969.7
2016-05-06T09:17:09Z
1969.8
2016-05-06T09:17:11Z
1970.1
2016-05-06T09:17:13Z
1970.5
2016-05-06T09:17:15Z
1970.9
2016-05-06T09:17:17Z
1971.5
2016-05-06T09:17:19Z
1972
2016-05-06T09:17:21Z
1972.8
2016-05-06T09:17:23Z
1973.1
2016-05-06T09:17:25Z
1973.5
2016-05-06T09:17:27Z
1973.5
2016-05-06T09:17:29Z
1973.5
2016-05-06T09:17:31Z
1973.9
2016-05-06T09:17:33Z
1974.2
2016-05-06T09:17:35Z
1974.2
2016-05-06T09:17:37Z
1974.6
2016-05-06T09:17:39Z
1975
2016-05-06T09:17:41Z
1975.2
2016-05-06T09:17:43Z
1975.4
2016-05-06T09:17:45Z
1975.5
2016-05-06T09:17:47Z
1976.1
2016-05-06T09:17:49Z
1976.3
2016-05-06T09:17:51Z
1976.5
2016-05-06T09:17:53Z
1976.9
2016-05-06T09:17:55Z
1977.3
2016-05-06T09:17:57Z
1977.6
2016-05-06T09:17:59Z
1977.9
2016-05-06T09:18:01Z
1978
2016-05-06T09:18:03Z
1978.2
2016-05-06T09:18:05Z
1978.1
2016-05-06T09:18:07Z
1978.6
2016-05-06T09:18:09Z
1978.9
2016-05-06T09:18:11Z
1979
2016-05-06T09:18:13Z
1979.1
2016-05-06T09:18:15Z
1979.2
2016-05-06T09:18:17Z
1979.8
2016-05-06T09:18:19Z
1980.9
2016-05-06T09:18:21Z
1981.3
2016-05-06T09:18:23Z
1981.9
2016-05-06T09:18:25Z
1981.5
2016-05-06T09:18:27Z
1982.2
2016-05-06T09:18:29Z
1983.5
2016-05-06T09:18:31Z
1984.1
2016-05-06T09:18:33Z
1984.1
2016-05-06T09:18:35Z
1984.5
2016-05-06T09:18:37Z
1985.5
2016-05-06T09:18:39Z
1986.6
2016-05-06T09:18:41Z
1987.3
2016-05-06T09:18:43Z
1986.8
2016-05-06T09:18:45Z
1986.8
2016-05-06T09:18:47Z
1987
2016-05-06T09:18:49Z
1987.3
2016-05-06T09:18:51Z
1987
2016-05-06T09:18:53Z
1987.4
2016-05-06T09:18:55Z
1987.4
2016-05-06T09:18:57Z
1987.3
2016-05-06T09:18:59Z
1987.8
2016-05-06T09:19:01Z
1989.1
2016-05-06T09:19:03Z
1989
2016-05-06T09:19:05Z
1989.2
2016-05-06T09:19:07Z
1989.8
2016-05-06T09:19:09Z
1990.1
2016-05-06T09:19:11Z
1990.1
2016-05-06T09:19:13Z
1990.3
2016-05-06T09:19:15Z
1990.3
2016-05-06T09:19:17Z
1990.7
2016-05-06T09:19:19Z
1991.3
2016-05-06T09:19:21Z
1992.1
2016-05-06T09:19:23Z
1992.4
2016-05-06T09:19:25Z
1992.9
2016-05-06T09:19:27Z
1993.1
2016-05-06T09:19:29Z
1992.9
2016-05-06T09:19:31Z
1992.6
2016-05-06T09:19:33Z
1992.3
2016-05-06T09:19:35Z
1992.1
2016-05-06T09:19:37Z
1992.2
2016-05-06T09:19:39Z
1992.6
2016-05-06T09:19:41Z
1993.4
2016-05-06T09:19:43Z
1994.1
2016-05-06T09:19:45Z
1994.5
2016-05-06T09:19:47Z
1994.6
2016-05-06T09:19:49Z
1994.4
2016-05-06T09:19:51Z
1994.3
2016-05-06T09:19:53Z
1994.3
2016-05-06T09:19:55Z
1994.6
2016-05-06T09:19:57Z
1995.1
2016-05-06T09:19:59Z
1995.6
2016-05-06T09:20:01Z
1995.8
2016-05-06T09:20:03Z
1995.7
2016-05-06T09:20:05Z
1995.9
2016-05-06T09:20:07Z
1995.7
2016-05-06T09:20:09Z
1995.6
2016-05-06T09:20:11Z
1995.4
2016-05-06T09:20:13Z
1995.4
2016-05-06T09:20:15Z
1995.8
2016-05-06T09:20:17Z
1996.4
2016-05-06T09:20:19Z
1997
2016-05-06T09:20:21Z
1997.7
2016-05-06T09:20:23Z
1998.5
2016-05-06T09:20:25Z
1998.9
2016-05-06T09:20:27Z
2000
2016-05-06T09:20:29Z
2001.4
2016-05-06T09:20:31Z
2002
2016-05-06T09:20:33Z
2001.9
2016-05-06T09:20:35Z
2001.2
2016-05-06T09:20:37Z
2000.8
2016-05-06T09:20:39Z
2000.2
2016-05-06T09:20:41Z
2000.2
2016-05-06T09:20:43Z
2001.8
2016-05-06T09:20:45Z
2002.7
2016-05-06T09:20:47Z
2003.1
2016-05-06T09:20:49Z
2003.1
2016-05-06T09:20:51Z
2003.1
2016-05-06T09:20:53Z
2003.5
2016-05-06T09:20:55Z
2002.6
2016-05-06T09:20:57Z
2001.5
2016-05-06T09:20:59Z
2001.3
2016-05-06T09:21:01Z
2001.1
2016-05-06T09:21:03Z
2000.8
2016-05-06T09:21:05Z
2000.8
2016-05-06T09:21:07Z
1999.6
2016-05-06T09:21:09Z
1999.4
2016-05-06T09:21:11Z
2000.5
2016-05-06T09:21:13Z
2001.5
2016-05-06T09:21:15Z
2002.2
2016-05-06T09:21:17Z
2001.6
2016-05-06T09:21:19Z
2001.7
2016-05-06T09:21:21Z
2001.9
2016-05-06T09:21:23Z
2002
2016-05-06T09:21:25Z
2002.1
2016-05-06T09:21:27Z
2002.1
2016-05-06T09:21:29Z
2002
2016-05-06T09:21:31Z
2001.8
2016-05-06T09:21:33Z
2001.1
2016-05-06T09:21:35Z
2001.6
2016-05-06T09:21:37Z
2002.3
2016-05-06T09:21:39Z
2002.6
2016-05-06T09:21:41Z
2002.8
2016-05-06T09:21:43Z
2003
2016-05-06T09:21:45Z
2002.9
2016-05-06T09:21:47Z
2002.7
2016-05-06T09:21:49Z
2002.4
2016-05-06T09:21:51Z
2002.1
2016-05-06T09:21:53Z
2002
2016-05-06T09:21:55Z
2002
2016-05-06T09:21:57Z
2001.5
2016-05-06T09:21:59Z
2001.4
2016-05-06T09:22:01Z
2001
2016-05-06T09:22:03Z
2000.9
2016-05-06T09:22:05Z
2000.8
2016-05-06T09:22:07Z
2000.7
2016-05-06T09:22:09Z
2000.5
2016-05-06T09:22:11Z
2000.6
2016-05-06T09:22:13Z
2000.5
2016-05-06T09:22:15Z
2000.1
2016-05-06T09:22:17Z
2000.5
2016-05-06T09:22:19Z
2001.1
2016-05-06T09:22:21Z
2001.4
2016-05-06T09:22:23Z
2001.9
2016-05-06T09:22:25Z
2002.4
2016-05-06T09:22:27Z
2002.8
2016-05-06T09:22:29Z
2003.4
2016-05-06T09:22:31Z
2003.9
2016-05-06T09:22:33Z
2004.6
2016-05-06T09:22:35Z
2005.5
2016-05-06T09:22:37Z
2006.6
2016-05-06T09:22:39Z
2007.4
2016-05-06T09:22:41Z
2007.9
2016-05-06T09:22:43Z
2008.2
2016-05-06T09:22:45Z
2008.5
2016-05-06T09:22:47Z
2008.5
2016-05-06T09:22:49Z
2008.9
2016-05-06T09:22:51Z
2009.2
2016-05-06T09:22:53Z
2009.3
2016-05-06T09:22:55Z
2009.4
2016-05-06T09:22:57Z
2009.7
2016-05-06T09:22:59Z
2010.8
2016-05-06T09:23:01Z
2011.6
2016-05-06T09:23:03Z
2012.5
2016-05-06T09:23:05Z
2012.7
2016-05-06T09:23:07Z
2012
2016-05-06T09:23:09Z
2011.6
2016-05-06T09:23:11Z
2011.4
2016-05-06T09:23:13Z
2011.4
2016-05-06T09:23:15Z
2010.9
2016-05-06T09:23:17Z
2010.8
2016-05-06T09:23:19Z
2011.4
2016-05-06T09:23:21Z
2011.4
2016-05-06T09:23:23Z
2011.8
2016-05-06T09:23:25Z
2012.6
2016-05-06T09:23:27Z
2013.5
2016-05-06T09:23:29Z
2012.6
2016-05-06T09:23:31Z
2013.1
2016-05-06T09:23:33Z
2013.6
2016-05-06T09:23:35Z
2013.5
2016-05-06T09:23:37Z
2015.2
2016-05-06T09:23:39Z
2017.8
2016-05-06T09:23:41Z
2017.9
2016-05-06T09:23:43Z
2018.1
2016-05-06T09:23:45Z
2018.2
2016-05-06T09:23:47Z
2019.3
2016-05-06T09:23:49Z
2020
2016-05-06T09:23:51Z
2019.7
2016-05-06T09:23:53Z
2019.7
2016-05-06T09:23:55Z
2019.7
2016-05-06T09:23:57Z
2020.2
2016-05-06T09:23:59Z
2019.8
2016-05-06T09:24:01Z
2020
2016-05-06T09:24:03Z
2020.6
2016-05-06T09:24:05Z
2020.5
2016-05-06T09:24:07Z
2019.9
2016-05-06T09:24:09Z
2019
2016-05-06T09:24:11Z
2019.2
2016-05-06T09:24:13Z
2020.3
2016-05-06T09:24:15Z
2020.8
2016-05-06T09:24:17Z
2021.1
2016-05-06T09:24:19Z
2021.1
2016-05-06T09:24:21Z
2020.8
2016-05-06T09:24:23Z
2020.8
2016-05-06T09:24:25Z
2020.9
2016-05-06T09:24:27Z
2020.4
2016-05-06T09:24:29Z
2019.9
2016-05-06T09:24:31Z
2019.7
2016-05-06T09:24:33Z
2019.4
2016-05-06T09:24:35Z
2018.4
2016-05-06T09:24:37Z
2018.2
2016-05-06T09:24:39Z
2019.2
2016-05-06T09:24:41Z
2019.2
2016-05-06T09:24:43Z
2019.3
2016-05-06T09:24:45Z
2019.7
2016-05-06T09:24:47Z
2020.1
2016-05-06T09:24:49Z
2019.8
2016-05-06T09:24:51Z
2019.6
2016-05-06T09:24:53Z
2019.6
2016-05-06T09:24:55Z
2019.5
2016-05-06T09:24:57Z
2019.2
2016-05-06T09:24:59Z
2018.9
2016-05-06T09:25:01Z
2019.8
2016-05-06T09:25:03Z
2021.9
2016-05-06T09:25:05Z
2024.2
2016-05-06T09:25:07Z
2025.5
2016-05-06T09:25:09Z
2025.3
2016-05-06T09:25:11Z
2026.1
2016-05-06T09:25:13Z
2026.5
2016-05-06T09:25:15Z
2027.1
2016-05-06T09:25:17Z
2027.3
2016-05-06T09:25:19Z
2027.8
2016-05-06T09:25:21Z
2028.8
2016-05-06T09:25:23Z
2029.7
2016-05-06T09:25:25Z
2030.2
2016-05-06T09:25:27Z
2030.6
2016-05-06T09:25:29Z
2030.8
2016-05-06T09:25:31Z
2030.8
2016-05-06T09:25:33Z
2030.6
2016-05-06T09:25:35Z
2030.8
2016-05-06T09:25:37Z
2030
2016-05-06T09:25:39Z
2030.6
2016-05-06T09:25:41Z
2031.6
2016-05-06T09:25:43Z
2031.7
2016-05-06T09:25:45Z
2032
2016-05-06T09:25:47Z
2031.9
2016-05-06T09:25:49Z
2031.6
2016-05-06T09:25:51Z
2031.9
2016-05-06T09:25:53Z
2032.7
2016-05-06T09:25:55Z
2033.5
2016-05-06T09:25:57Z
2034
2016-05-06T09:25:59Z
2033.7
2016-05-06T09:26:01Z
2033
2016-05-06T09:26:03Z
2032.3
2016-05-06T09:26:05Z
2032.3
2016-05-06T09:26:07Z
2032.8
2016-05-06T09:26:09Z
2033
2016-05-06T09:26:11Z
2033.3
2016-05-06T09:26:13Z
2033.7
2016-05-06T09:26:15Z
2034.5
2016-05-06T09:26:17Z
2035.6
2016-05-06T09:26:19Z
2035.5
2016-05-06T09:26:21Z
2034.5
2016-05-06T09:26:23Z
2033.6
2016-05-06T09:26:25Z
2032.5
2016-05-06T09:26:27Z
2031.7
2016-05-06T09:26:29Z
2031.3
2016-05-06T09:26:31Z
2031.2
2016-05-06T09:26:33Z
2031.1
2016-05-06T09:26:35Z
2030.8
2016-05-06T09:26:37Z
2030.9
2016-05-06T09:26:39Z
2031.2
2016-05-06T09:26:41Z
2031.3
2016-05-06T09:26:43Z
2031.3
2016-05-06T09:26:45Z
2031.1
2016-05-06T09:26:47Z
2031
2016-05-06T09:26:49Z
2031.5
2016-05-06T09:26:51Z
2032.9
2016-05-06T09:26:53Z
2034.9
2016-05-06T09:26:55Z
2036.3
2016-05-06T09:26:57Z
2036.5
2016-05-06T09:26:59Z
2036.8
2016-05-06T09:27:01Z
2037.3
2016-05-06T09:27:03Z
2039
2016-05-06T09:27:05Z
2040.4
2016-05-06T09:27:07Z
2042
2016-05-06T09:27:09Z
2042.3
2016-05-06T09:27:11Z
2042.8
2016-05-06T09:27:13Z
2043.1
2016-05-06T09:27:15Z
2044.1
2016-05-06T09:27:17Z
2044.2
2016-05-06T09:27:19Z
2044.6
2016-05-06T09:27:21Z
2045.9
2016-05-06T09:27:23Z
2046.2
2016-05-06T09:27:25Z
2044.9
2016-05-06T09:27:27Z
2044.7
2016-05-06T09:27:29Z
2045.3
2016-05-06T09:27:31Z
2046
2016-05-06T09:27:33Z
2045.4
2016-05-06T09:27:35Z
2044
2016-05-06T09:27:37Z
2043
2016-05-06T09:27:39Z
2042.9
2016-05-06T09:27:41Z
2043.5
2016-05-06T09:27:43Z
2043.8
2016-05-06T09:27:45Z
2044.1
2016-05-06T09:27:47Z
2043.7
2016-05-06T09:27:49Z
2042.7
2016-05-06T09:27:51Z
2042.6
2016-05-06T09:27:53Z
2042.6
2016-05-06T09:27:55Z
2042.8
2016-05-06T09:27:57Z
2042.5
2016-05-06T09:27:59Z
2042.5
2016-05-06T09:28:01Z
2042.6
2016-05-06T09:28:03Z
2042.9
2016-05-06T09:28:05Z
2043.5
2016-05-06T09:28:07Z
2044.4
2016-05-06T09:28:09Z
2045.5
2016-05-06T09:28:11Z
2046.3
2016-05-06T09:28:13Z
2046.9
2016-05-06T09:28:15Z
2048
2016-05-06T09:28:17Z
2048.6
2016-05-06T09:28:19Z
2048.8
2016-05-06T09:28:21Z
2048.6
2016-05-06T09:28:23Z
2049.4
2016-05-06T09:28:25Z
2049.8
2016-05-06T09:28:27Z
2050
2016-05-06T09:28:29Z
2050
2016-05-06T09:28:31Z
2050.1
2016-05-06T09:28:33Z
2049.8
2016-05-06T09:28:35Z
2049.6
2016-05-06T09:28:37Z
2049.4
2016-05-06T09:28:39Z
2049.4
2016-05-06T09:28:41Z
2049
2016-05-06T09:28:43Z
2048.9
2016-05-06T09:28:45Z
2049
2016-05-06T09:28:47Z
2048.7
2016-05-06T09:28:49Z
2048.3
2016-05-06T09:28:51Z
2048.2
2016-05-06T09:28:53Z
2048
2016-05-06T09:28:55Z
2047.7
2016-05-06T09:28:57Z
2047.2
2016-05-06T09:28:59Z
2046.9
2016-05-06T09:29:01Z
2047.1
2016-05-06T09:29:03Z
2047.3
2016-05-06T09:29:05Z
2046.9
2016-05-06T09:29:07Z
2047
2016-05-06T09:29:09Z
2046.9
2016-05-06T09:29:11Z
2047
2016-05-06T09:29:13Z
2047.2
2016-05-06T09:29:15Z
2047.6
2016-05-06T09:29:17Z
2048.1
2016-05-06T09:29:19Z
2048.1
2016-05-06T09:29:21Z
2048.3
2016-05-06T09:29:23Z
2048.4
2016-05-06T09:29:25Z
2048.4
2016-05-06T09:29:27Z
2048.6
2016-05-06T09:29:29Z
2048.5
2016-05-06T09:29:31Z
2049
2016-05-06T09:29:33Z
2049.4
2016-05-06T09:29:35Z
2049.8
2016-05-06T09:29:37Z
2050.6
2016-05-06T09:29:39Z
2051
2016-05-06T09:29:41Z
2050.8
2016-05-06T09:29:43Z
2050.6
2016-05-06T09:29:45Z
2051.4
2016-05-06T09:29:47Z
2051.4
2016-05-06T09:29:49Z
2051.6
2016-05-06T09:29:51Z
2051.6
2016-05-06T09:29:53Z
2051.2
2016-05-06T09:29:55Z
2050.9
2016-05-06T09:29:57Z
2050.9
2016-05-06T09:29:59Z
2050.9
2016-05-06T09:30:01Z
2051.2
2016-05-06T09:30:03Z
2053.1
2016-05-06T09:30:05Z
2054.8
2016-05-06T09:30:07Z
2055.5
2016-05-06T09:30:09Z
2056.2
2016-05-06T09:30:11Z
2057.4
2016-05-06T09:30:13Z
2058.1
2016-05-06T09:30:15Z
2058.9
2016-05-06T09:30:17Z
2059.2
2016-05-06T09:30:19Z
2058.9
2016-05-06T09:30:21Z
2058.5
2016-05-06T09:30:23Z
2058.5
2016-05-06T09:30:25Z
2058.9
2016-05-06T09:30:27Z
2059
2016-05-06T09:30:29Z
2058.2
2016-05-06T09:30:31Z
2058
2016-05-06T09:30:33Z
2058.5
2016-05-06T09:30:35Z
2059.1
2016-05-06T09:30:37Z
2059
2016-05-06T09:30:39Z
2058.4
2016-05-06T09:30:41Z
2057.9
2016-05-06T09:30:43Z
2058.1
2016-05-06T09:30:45Z
2058.3
2016-05-06T09:30:47Z
2058.1
2016-05-06T09:30:49Z
2057.8
2016-05-06T09:30:51Z
2057.3
2016-05-06T09:30:53Z
2057.2
2016-05-06T09:30:55Z
2057.6
2016-05-06T09:30:57Z
2057.9
2016-05-06T09:30:59Z
2058.2
2016-05-06T09:31:01Z
2058.6
2016-05-06T09:31:03Z
2058.9
2016-05-06T09:31:05Z
2059.3
2016-05-06T09:31:07Z
2060.2
2016-05-06T09:31:09Z
2060.6
2016-05-06T09:31:11Z
2061.1
2016-05-06T09:31:13Z
2061.8
2016-05-06T09:31:15Z
2062.3
2016-05-06T09:31:17Z
2062.3
2016-05-06T09:31:19Z
2062.6
2016-05-06T09:31:21Z
2063.1
2016-05-06T09:31:23Z
2063.1
2016-05-06T09:31:25Z
2062.7
2016-05-06T09:31:27Z
2062.7
2016-05-06T09:31:29Z
2062.6
2016-05-06T09:31:31Z
2062.6
2016-05-06T09:31:33Z
2062.5
2016-05-06T09:31:35Z
2063.1
2016-05-06T09:31:37Z
2064.2
2016-05-06T09:31:39Z
2064.9
2016-05-06T09:31:41Z
2065.2
2016-05-06T09:31:43Z
2065.4
2016-05-06T09:31:45Z
2065.3
2016-05-06T09:31:47Z
2064.9
2016-05-06T09:31:49Z
2064.8
2016-05-06T09:31:51Z
2064.9
2016-05-06T09:31:53Z
2065.5
2016-05-06T09:31:55Z
2066.3
2016-05-06T09:31:57Z
2067.4
2016-05-06T09:31:59Z
2067.4
2016-05-06T09:32:01Z
2068.4
2016-05-06T09:32:03Z
2069.2
2016-05-06T09:32:05Z
2069.9
2016-05-06T09:32:07Z
2069.9
2016-05-06T09:32:09Z
2069.1
2016-05-06T09:32:11Z
2068.8
2016-05-06T09:32:13Z
2068.9
2016-05-06T09:32:15Z
2069.1
2016-05-06T09:32:17Z
2069.6
2016-05-06T09:32:19Z
2069.5
2016-05-06T09:32:21Z
2069.2
2016-05-06T09:32:23Z
2069.2
2016-05-06T09:32:25Z
2069.2
2016-05-06T09:32:27Z
2069.1
2016-05-06T09:32:29Z
2069
2016-05-06T09:32:31Z
2069.1
2016-05-06T09:32:33Z
2069.8
2016-05-06T09:32:35Z
2070.1
2016-05-06T09:32:37Z
2070.3
2016-05-06T09:32:39Z
2070.4
2016-05-06T09:32:41Z
2070.6
2016-05-06T09:32:43Z
2070.9
2016-05-06T09:32:45Z
2071.4
2016-05-06T09:32:47Z
2071.8
2016-05-06T09:32:49Z
2072.1
2016-05-06T09:32:51Z
2072.4
2016-05-06T09:32:53Z
2073.1
2016-05-06T09:32:55Z
2074.1
2016-05-06T09:32:57Z
2074.6
2016-05-06T09:32:59Z
2074.9
2016-05-06T09:33:01Z
2074.6
2016-05-06T09:33:03Z
2075
2016-05-06T09:33:05Z
2074.8
2016-05-06T09:33:07Z
2075.1
2016-05-06T09:33:09Z
2075.3
2016-05-06T09:33:11Z
2076.1
2016-05-06T09:33:13Z
2076.3
2016-05-06T09:33:15Z
2075.5
2016-05-06T09:33:17Z
2075.4
2016-05-06T09:33:19Z
2075.7
2016-05-06T09:33:21Z
2075.9
2016-05-06T09:33:23Z
2076.3
2016-05-06T09:33:25Z
2077.1
2016-05-06T09:33:27Z
2077.6
2016-05-06T09:33:29Z
2078.4
2016-05-06T09:33:31Z
2079.4
2016-05-06T09:33:33Z
2080.1
2016-05-06T09:33:35Z
2080.4
2016-05-06T09:33:37Z
2080.7
2016-05-06T09:33:39Z
2080.7
2016-05-06T09:33:41Z
2080.9
2016-05-06T09:33:43Z
2081
2016-05-06T09:33:45Z
2081.2
2016-05-06T09:33:47Z
2081.7
2016-05-06T09:33:49Z
2082.7
2016-05-06T09:33:51Z
2083.1
2016-05-06T09:33:53Z
2084.4
2016-05-06T09:33:55Z
2084.9
2016-05-06T09:33:57Z
2084.9
2016-05-06T09:33:59Z
2085
2016-05-06T09:34:01Z
2085.3
2016-05-06T09:34:03Z
2084.9
2016-05-06T09:34:05Z
2084.9
2016-05-06T09:34:07Z
2084.9
2016-05-06T09:34:09Z
2084.8
2016-05-06T09:34:11Z
2085.1
2016-05-06T09:34:13Z
2085.8
2016-05-06T09:34:15Z
2085.9
2016-05-06T09:34:17Z
2086
2016-05-06T09:34:19Z
2086.4
2016-05-06T09:34:21Z
2086.1
2016-05-06T09:34:23Z
2086.4
2016-05-06T09:34:25Z
2086.4
2016-05-06T09:34:27Z
2086.5
2016-05-06T09:34:29Z
2086.6
2016-05-06T09:34:31Z
2086.8
2016-05-06T09:34:33Z
2086.9
2016-05-06T09:34:35Z
2087.3
2016-05-06T09:34:37Z
2087.2
2016-05-06T09:34:39Z
2087.5
2016-05-06T09:34:41Z
2088.3
2016-05-06T09:34:43Z
2089.6
2016-05-06T09:34:45Z
2090.6
2016-05-06T09:34:47Z
2090.9
2016-05-06T09:34:49Z
2090.9
2016-05-06T09:34:51Z
2091.3
2016-05-06T09:34:53Z
2092.1
2016-05-06T09:34:55Z
2092.7
2016-05-06T09:34:57Z
2094
2016-05-06T09:34:59Z
2095
2016-05-06T09:35:01Z
2096.1
2016-05-06T09:35:03Z
2096.2
2016-05-06T09:35:05Z
2096.7
2016-05-06T09:35:07Z
2097.4
2016-05-06T09:35:09Z
2097.6
2016-05-06T09:35:11Z
2097.2
2016-05-06T09:35:13Z
2096.3
2016-05-06T09:35:15Z
2096.4
2016-05-06T09:35:17Z
2096.9
2016-05-06T09:35:19Z
2097.1
2016-05-06T09:35:21Z
2097.1
2016-05-06T09:35:23Z
2097.3
2016-05-06T09:35:25Z
2097.2
2016-05-06T09:35:27Z
2098.1
2016-05-06T09:35:29Z
2098.7
2016-05-06T09:35:31Z
2098.5
2016-05-06T09:35:33Z
2098.9
2016-05-06T09:35:35Z
2100.1
2016-05-06T09:35:37Z
2100.5
2016-05-06T09:35:39Z
2100.8
2016-05-06T09:35:41Z
2101.1
2016-05-06T09:35:43Z
2099.8
2016-05-06T09:35:45Z
2099
2016-05-06T09:35:47Z
2098.9
2016-05-06T09:35:49Z
2098.8
2016-05-06T09:35:51Z
2098.6
2016-05-06T09:35:53Z
2098.9
2016-05-06T09:35:55Z
2098.7
2016-05-06T09:35:57Z
2099.2
2016-05-06T09:35:59Z
2099.5
2016-05-06T09:36:01Z
2100
2016-05-06T09:36:03Z
2100.3
2016-05-06T09:36:05Z
2100.3
2016-05-06T09:36:07Z
2100.4
2016-05-06T09:36:09Z
2100.6
2016-05-06T09:36:11Z
2101.8
2016-05-06T09:36:13Z
2103.3
2016-05-06T09:36:15Z
2104.7
2016-05-06T09:36:17Z
2103
2016-05-06T09:36:19Z
2101.6
2016-05-06T09:36:21Z
2100.4
2016-05-06T09:36:23Z
2100.2
2016-05-06T09:36:25Z
2100.6
2016-05-06T09:36:27Z
2100.8
2016-05-06T09:36:29Z
2100.9
2016-05-06T09:36:31Z
2101.2
2016-05-06T09:36:33Z
2101.7
2016-05-06T09:36:35Z
2101.7
2016-05-06T09:36:37Z
2102.6
2016-05-06T09:36:39Z
2103.4
2016-05-06T09:36:41Z
2104
2016-05-06T09:36:43Z
2104.6
2016-05-06T09:36:45Z
2105.2
2016-05-06T09:36:47Z
2105.6
2016-05-06T09:36:49Z
2105.9
2016-05-06T09:36:51Z
2107.1
2016-05-06T09:36:53Z
2107.8
2016-05-06T09:36:55Z
2108.5
2016-05-06T09:36:57Z
2108.9
2016-05-06T09:36:59Z
2109.1
2016-05-06T09:37:01Z
2109.2
2016-05-06T09:37:03Z
2109.5
2016-05-06T09:37:05Z
2109.2
2016-05-06T09:37:07Z
2109.5
2016-05-06T09:37:09Z
2109.3
2016-05-06T09:37:11Z
2109.6
2016-05-06T09:37:13Z
2110.2
2016-05-06T09:37:15Z
2111
2016-05-06T09:37:17Z
2111.2
2016-05-06T09:37:19Z
2111.3
2016-05-06T09:37:21Z
2111.7
2016-05-06T09:37:23Z
2111.9
2016-05-06T09:37:25Z
2112.2
2016-05-06T09:37:27Z
2112.5
2016-05-06T09:37:29Z
2112.6
2016-05-06T09:37:31Z
2112.5
2016-05-06T09:37:33Z
2112.3
2016-05-06T09:37:35Z
2112.4
2016-05-06T09:37:37Z
2112.5
2016-05-06T09:37:39Z
2112.6
2016-05-06T09:37:41Z
2112.9
2016-05-06T09:37:43Z
2113.3
2016-05-06T09:37:45Z
2113.4
2016-05-06T09:37:47Z
2113.7
2016-05-06T09:37:49Z
2114.1
2016-05-06T09:37:51Z
2114.6
2016-05-06T09:37:53Z
2114.7
2016-05-06T09:37:55Z
2115
2016-05-06T09:37:57Z
2115.5
2016-05-06T09:37:59Z
2115.6
2016-05-06T09:38:01Z
2115.5
2016-05-06T09:38:03Z
2115.5
2016-05-06T09:38:05Z
2116.1
2016-05-06T09:38:07Z
2116.3
2016-05-06T09:38:09Z
2116.5
2016-05-06T09:38:11Z
2116.8
2016-05-06T09:38:13Z
2117
2016-05-06T09:38:15Z
2117.5
2016-05-06T09:38:17Z
2118.1
2016-05-06T09:38:19Z
2118.6
2016-05-06T09:38:21Z
2119.7
2016-05-06T09:38:23Z
2120.3
2016-05-06T09:38:25Z
2120.7
2016-05-06T09:38:27Z
2121
2016-05-06T09:38:29Z
2121.9
2016-05-06T09:38:31Z
2122.6
2016-05-06T09:38:33Z
2124.2
2016-05-06T09:38:35Z
2125.6
2016-05-06T09:38:37Z
2126.4
2016-05-06T09:38:39Z
2126.1
2016-05-06T09:38:41Z
2126.6
2016-05-06T09:38:43Z
2127.1
2016-05-06T09:38:45Z
2127.2
2016-05-06T09:38:47Z
2128
2016-05-06T09:38:49Z
2127.9
2016-05-06T09:38:51Z
2128.2
2016-05-06T09:38:53Z
2128.5
2016-05-06T09:38:55Z
2128.8
2016-05-06T09:38:57Z
2128.6
2016-05-06T09:38:59Z
2128.8
2016-05-06T09:39:01Z
2129.4
2016-05-06T09:39:03Z
2129.9
2016-05-06T09:39:05Z
2130.7
2016-05-06T09:39:07Z
2131.5
2016-05-06T09:39:09Z
2132
2016-05-06T09:39:11Z
2131.9
2016-05-06T09:39:13Z
2132.4
2016-05-06T09:39:15Z
2132.1
2016-05-06T09:39:17Z
2133.2
2016-05-06T09:39:19Z
2134.4
2016-05-06T09:39:21Z
2135.2
2016-05-06T09:39:23Z
2136
2016-05-06T09:39:25Z
2136.3
2016-05-06T09:39:27Z
2137
2016-05-06T09:39:29Z
2137.2
2016-05-06T09:39:31Z
2138.1
2016-05-06T09:39:33Z
2138
2016-05-06T09:39:35Z
2137.9
2016-05-06T09:39:37Z
2137.2
2016-05-06T09:39:39Z
2137.8
2016-05-06T09:39:41Z
2138.8
2016-05-06T09:39:43Z
2139.3
2016-05-06T09:39:45Z
2139.4
2016-05-06T09:39:47Z
2139.4
2016-05-06T09:39:49Z
2139.9
2016-05-06T09:39:51Z
2140.9
2016-05-06T09:39:53Z
2140.9
2016-05-06T09:39:55Z
2140.5
2016-05-06T09:39:57Z
2140.8
2016-05-06T09:39:59Z
2140.2
2016-05-06T09:40:01Z
2139.4
2016-05-06T09:40:03Z
2138.1
2016-05-06T09:40:05Z
2137.3
2016-05-06T09:40:07Z
2135.4
2016-05-06T09:40:09Z
2134
2016-05-06T09:40:11Z
2133.6
2016-05-06T09:40:13Z
2134.4
2016-05-06T09:40:15Z
2135.3
2016-05-06T09:40:17Z
2135.9
2016-05-06T09:40:19Z
2135.3
2016-05-06T09:40:21Z
2135.7
2016-05-06T09:40:23Z
2135.8
2016-05-06T09:40:25Z
2136.3
2016-05-06T09:40:27Z
2136.3
2016-05-06T09:40:29Z
2135.7
2016-05-06T09:40:31Z
2135
2016-05-06T09:40:33Z
2134.3
2016-05-06T09:40:35Z
2134.6
2016-05-06T09:40:37Z
2135.2
2016-05-06T09:40:39Z
2136
2016-05-06T09:40:41Z
2136.4
2016-05-06T09:40:43Z
2137.2
2016-05-06T09:40:45Z
2137.5
2016-05-06T09:40:47Z
2137.7
2016-05-06T09:40:49Z
2138
2016-05-06T09:40:51Z
2138.1
2016-05-06T09:40:53Z
2138.4
2016-05-06T09:40:55Z
2138.2
2016-05-06T09:40:57Z
2137.8
2016-05-06T09:40:59Z
2139
2016-05-06T09:41:01Z
2139.2
2016-05-06T09:41:03Z
2139.1
2016-05-06T09:41:05Z
2139.4
2016-05-06T09:41:07Z
2139.5
2016-05-06T09:41:09Z
2139.2
2016-05-06T09:41:11Z
2139.8
2016-05-06T09:41:13Z
2140.1
2016-05-06T09:41:15Z
2140.6
2016-05-06T09:41:17Z
2140.9
2016-05-06T09:41:19Z
2140.6
2016-05-06T09:41:21Z
2139.7
2016-05-06T09:41:23Z
2139
2016-05-06T09:41:25Z
2138
2016-05-06T09:41:27Z
2137.3
2016-05-06T09:41:29Z
2137.2
2016-05-06T09:41:31Z
2137.5
2016-05-06T09:41:33Z
2138.5
2016-05-06T09:41:35Z
2138.8
2016-05-06T09:41:37Z
2139.4
2016-05-06T09:41:39Z
2138.9
2016-05-06T09:41:41Z
2138
2016-05-06T09:41:43Z
2137.3
2016-05-06T09:41:45Z
2136.9
2016-05-06T09:41:47Z
2136.8
2016-05-06T09:41:49Z
2136.6
2016-05-06T09:41:51Z
2136.5
2016-05-06T09:41:53Z
2136.6
2016-05-06T09:41:55Z
2136.6
2016-05-06T09:41:57Z
2136.9
2016-05-06T09:41:59Z
2137.3
2016-05-06T09:42:01Z
2137.4
2016-05-06T09:42:03Z
2137.5
2016-05-06T09:42:05Z
2137.4
2016-05-06T09:42:07Z
2137.3
2016-05-06T09:42:09Z
2137.2
2016-05-06T09:42:11Z
2137.3
2016-05-06T09:42:13Z
2138.1
2016-05-06T09:42:15Z
2138.6
2016-05-06T09:42:17Z
2138.9
2016-05-06T09:42:19Z
2138.8
2016-05-06T09:42:21Z
2139.2
2016-05-06T09:42:23Z
2139.5
2016-05-06T09:42:25Z
2139.6
2016-05-06T09:42:27Z
2139.6
2016-05-06T09:42:29Z
2139.5
2016-05-06T09:42:31Z
2139.9
2016-05-06T09:42:33Z
2139.9
2016-05-06T09:42:35Z
2140.2
2016-05-06T09:42:37Z
2140.5
2016-05-06T09:42:39Z
2140.8
2016-05-06T09:42:41Z
2141.3
2016-05-06T09:42:43Z
2141.4
2016-05-06T09:42:45Z
2141.3
2016-05-06T09:42:47Z
2141.2
2016-05-06T09:42:49Z
2141.8
2016-05-06T09:42:51Z
2141.9
2016-05-06T09:42:53Z
2142.5
2016-05-06T09:42:55Z
2142.8
2016-05-06T09:42:57Z
2142.9
2016-05-06T09:42:59Z
2143.5
2016-05-06T09:43:01Z
2144
2016-05-06T09:43:03Z
2144.3
2016-05-06T09:43:05Z
2144.9
2016-05-06T09:43:07Z
2145.4
2016-05-06T09:43:09Z
2146.2
2016-05-06T09:43:11Z
2146.5
2016-05-06T09:43:13Z
2146.7
2016-05-06T09:43:15Z
2146.6
2016-05-06T09:43:17Z
2147.6
2016-05-06T09:43:19Z
2148.5
2016-05-06T09:43:21Z
2149.7
2016-05-06T09:43:23Z
2150.8
2016-05-06T09:43:25Z
2151.6
2016-05-06T09:43:27Z
2152.1
2016-05-06T09:43:29Z
2152.4
2016-05-06T09:43:31Z
2152.7
2016-05-06T09:43:33Z
2153
2016-05-06T09:43:35Z
2153
2016-05-06T09:43:37Z
2153.1
2016-05-06T09:43:39Z
2153.2
2016-05-06T09:43:41Z
2153.1
2016-05-06T09:43:43Z
2153.3
2016-05-06T09:43:45Z
2153.7
2016-05-06T09:43:47Z
2153.6
2016-05-06T09:43:49Z
2153.6
2016-05-06T09:43:51Z
2153.8
2016-05-06T09:43:53Z
2154
2016-05-06T09:43:55Z
2154.1
2016-05-06T09:43:57Z
2154.1
2016-05-06T09:43:59Z
2154.2
2016-05-06T09:44:01Z
2154.2
2016-05-06T09:44:03Z
2154.2
2016-05-06T09:44:05Z
2154.5
2016-05-06T09:44:07Z
2155
2016-05-06T09:44:09Z
2155.1
2016-05-06T09:44:11Z
2155.4
2016-05-06T09:44:13Z
2155.8
2016-05-06T09:44:15Z
2156
2016-05-06T09:44:17Z
2156.3
2016-05-06T09:44:19Z
2156.5
2016-05-06T09:44:21Z
2156.7
2016-05-06T09:44:23Z
2156.7
2016-05-06T09:44:25Z
2156.9
2016-05-06T09:44:27Z
2157.6
2016-05-06T09:44:29Z
2159.2
2016-05-06T09:44:31Z
2159.9
2016-05-06T09:44:33Z
2160.4
2016-05-06T09:44:35Z
2160.8
2016-05-06T09:44:37Z
2160.9
2016-05-06T09:44:39Z
2161.1
2016-05-06T09:44:41Z
2161.5
2016-05-06T09:44:43Z
2162.2
2016-05-06T09:44:45Z
2162.2
2016-05-06T09:44:47Z
2162.7
2016-05-06T09:44:49Z
2163.2
2016-05-06T09:44:51Z
2163.4
2016-05-06T09:44:53Z
2163.6
2016-05-06T09:44:55Z
2163.6
2016-05-06T09:44:57Z
2163.7
2016-05-06T09:44:59Z
2164.2
2016-05-06T09:45:01Z
2164.3
2016-05-06T09:45:03Z
2164.5
2016-05-06T09:45:05Z
2164.3
2016-05-06T09:45:07Z
2164.5
2016-05-06T09:45:09Z
2164.6
2016-05-06T09:45:11Z
2165
2016-05-06T09:45:13Z
2165.3
2016-05-06T09:45:15Z
2165.7
2016-05-06T09:45:17Z
2166
2016-05-06T09:45:19Z
2166.7
2016-05-06T09:45:21Z
2167.3
2016-05-06T09:45:23Z
2167.5
2016-05-06T09:45:25Z
2167.5
2016-05-06T09:45:27Z
2167.6
2016-05-06T09:45:29Z
2167.4
2016-05-06T09:45:31Z
2167.5
2016-05-06T09:45:33Z
2167.9
2016-05-06T09:45:35Z
2167.7
2016-05-06T09:45:37Z
2167.9
2016-05-06T09:45:39Z
2167.9
2016-05-06T09:45:41Z
2167.8
2016-05-06T09:45:43Z
2168.3
2016-05-06T09:45:45Z
2168.7
2016-05-06T09:45:47Z
2169.2
2016-05-06T09:45:49Z
2169.8
2016-05-06T09:45:51Z
2170
2016-05-06T09:45:53Z
2170
2016-05-06T09:45:55Z
2170.6
2016-05-06T09:45:57Z
2170.5
2016-05-06T09:45:59Z
2171.5
2016-05-06T09:46:01Z
2172.3
2016-05-06T09:46:03Z
2172.6
2016-05-06T09:46:05Z
2172.1
2016-05-06T09:46:07Z
2171.6
2016-05-06T09:46:09Z
2171.3
2016-05-06T09:46:11Z
2171.8
2016-05-06T09:46:13Z
2172
2016-05-06T09:46:15Z
2172
2016-05-06T09:46:17Z
2172.1
2016-05-06T09:46:19Z
2171.7
2016-05-06T09:46:21Z
2171.8
2016-05-06T09:46:23Z
2171.9
2016-05-06T09:46:25Z
2172.1
2016-05-06T09:46:27Z
2172.4
2016-05-06T09:46:29Z
2172.2
2016-05-06T09:46:31Z
2172.1
2016-05-06T09:46:33Z
2172.1
2016-05-06T09:46:35Z
2172.3
2016-05-06T09:46:37Z
2172.3
2016-05-06T09:46:39Z
2172.1
2016-05-06T09:46:41Z
2171.8
2016-05-06T09:46:43Z
2171.6
2016-05-06T09:46:45Z
2171.7
2016-05-06T09:46:47Z
2171.9
2016-05-06T09:46:49Z
2172.1
2016-05-06T09:46:51Z
2172
2016-05-06T09:46:53Z
2171.8
2016-05-06T09:46:55Z
2171.8
2016-05-06T09:46:57Z
2172
2016-05-06T09:46:59Z
2172.5
2016-05-06T09:47:01Z
2172.8
2016-05-06T09:47:03Z
2173.1
2016-05-06T09:47:05Z
2173.1
2016-05-06T09:47:07Z
2172.8
2016-05-06T09:47:09Z
2173.2
2016-05-06T09:47:11Z
2173.5
2016-05-06T09:47:13Z
2173.8
2016-05-06T09:47:15Z
2174.3
2016-05-06T09:47:17Z
2175.2
2016-05-06T09:47:19Z
2175.7
2016-05-06T09:47:21Z
2176
2016-05-06T09:47:23Z
2176.2
2016-05-06T09:47:25Z
2176.4
2016-05-06T09:47:27Z
2176.7
2016-05-06T09:47:29Z
2177
2016-05-06T09:47:31Z
2177.9
2016-05-06T09:47:33Z
2178.4
2016-05-06T09:47:35Z
2178.3
2016-05-06T09:47:37Z
2178.3
2016-05-06T09:47:39Z
2178.3
2016-05-06T09:47:41Z
2178.5
2016-05-06T09:47:43Z
2179
2016-05-06T09:47:45Z
2179.4
2016-05-06T09:47:47Z
2179.7
2016-05-06T09:47:49Z
2179.4
2016-05-06T09:47:51Z
2179.6
2016-05-06T09:47:53Z
2180
2016-05-06T09:47:55Z
2180.5
2016-05-06T09:47:57Z
2180.7
2016-05-06T09:47:59Z
2181.4
2016-05-06T09:48:01Z
2181.7
2016-05-06T09:48:03Z
2181.9
2016-05-06T09:48:05Z
2182.4
2016-05-06T09:48:07Z
2182.6
2016-05-06T09:48:09Z
2182.5
2016-05-06T09:48:11Z
2182.8
2016-05-06T09:48:13Z
2183.3
2016-05-06T09:48:15Z
2184
2016-05-06T09:48:17Z
2184.1
2016-05-06T09:48:19Z
2184.4
2016-05-06T09:48:21Z
2184.9
2016-05-06T09:48:23Z
2185.9
2016-05-06T09:48:25Z
2186.5
2016-05-06T09:48:27Z
2186.6
2016-05-06T09:48:29Z
2186.5
2016-05-06T09:48:31Z
2186.4
2016-05-06T09:48:33Z
2186.8
2016-05-06T09:48:35Z
2186.7
2016-05-06T09:48:37Z
2186.6
2016-05-06T09:48:39Z
2186.8
2016-05-06T09:48:41Z
2187.3
2016-05-06T09:48:43Z
2187.9
2016-05-06T09:48:45Z
2188.4
2016-05-06T09:48:47Z
2189.1
2016-05-06T09:48:49Z
2189.6
2016-05-06T09:48:51Z
2189.8
2016-05-06T09:48:53Z
2190.2
2016-05-06T09:48:55Z
2190.6
2016-05-06T09:48:57Z
2191
2016-05-06T09:48:59Z
2191
2016-05-06T09:49:01Z
2191.4
2016-05-06T09:49:03Z
2191.6
2016-05-06T09:49:05Z
2191.4
2016-05-06T09:49:07Z
2191.1
2016-05-06T09:49:09Z
2191
2016-05-06T09:49:11Z
2191
2016-05-06T09:49:13Z
2190.9
2016-05-06T09:49:15Z
2190.9
2016-05-06T09:49:17Z
2191
2016-05-06T09:49:19Z
2190.9
2016-05-06T09:49:21Z
2191.1
2016-05-06T09:49:23Z
2191.4
2016-05-06T09:49:25Z
2191.6
2016-05-06T09:49:27Z
2192
2016-05-06T09:49:29Z
2192.5
2016-05-06T09:49:31Z
2192.7
2016-05-06T09:49:33Z
2193.1
2016-05-06T09:49:35Z
2193.4
2016-05-06T09:49:37Z
2193.9
2016-05-06T09:49:39Z
2194.2
2016-05-06T09:49:41Z
2193.9
2016-05-06T09:49:43Z
2193.8
2016-05-06T09:49:45Z
2194.1
2016-05-06T09:49:47Z
2194.3
2016-05-06T09:49:49Z
2194.3
2016-05-06T09:49:51Z
2194.5
2016-05-06T09:49:53Z
2194.9
2016-05-06T09:49:55Z
2195.3
2016-05-06T09:49:57Z
2195.5
2016-05-06T09:49:59Z
2195.9
2016-05-06T09:50:01Z
2196.1
2016-05-06T09:50:03Z
2196.2
2016-05-06T09:50:05Z
2196.4
2016-05-06T09:50:07Z
2196.7
2016-05-06T09:50:09Z
2197.2
2016-05-06T09:50:11Z
2198
2016-05-06T09:50:13Z
2198.6
2016-05-06T09:50:15Z
2199
2016-05-06T09:50:17Z
2199.2
2016-05-06T09:50:19Z
2199.5
2016-05-06T09:50:21Z
2200.4
2016-05-06T09:50:23Z
2200.9
2016-05-06T09:50:25Z
2201.1
2016-05-06T09:50:27Z
2201.5
2016-05-06T09:50:29Z
2201.9
2016-05-06T09:50:31Z
2202.2
2016-05-06T09:50:33Z
2202.3
2016-05-06T09:50:35Z
2202.5
2016-05-06T09:50:37Z
2203.2
2016-05-06T09:50:39Z
2204.4
2016-05-06T09:50:41Z
2204.5
2016-05-06T09:50:43Z
2204.8
2016-05-06T09:50:45Z
2205.5
2016-05-06T09:50:47Z
2205.6
2016-05-06T09:50:49Z
2205.7
2016-05-06T09:50:51Z
2205.8
2016-05-06T09:50:53Z
2205.9
2016-05-06T09:50:55Z
2206.2
2016-05-06T09:50:57Z
2206.5
2016-05-06T09:50:59Z
2206.6
2016-05-06T09:51:01Z
2206.8
2016-05-06T09:51:03Z
2207.5
2016-05-06T09:51:05Z
2208.2
2016-05-06T09:51:07Z
2208.7
2016-05-06T09:51:09Z
2208.9
2016-05-06T09:51:11Z
2209.1
2016-05-06T09:51:13Z
2209.3
2016-05-06T09:51:15Z
2209.9
2016-05-06T09:51:17Z
2210.3
2016-05-06T09:51:19Z
2211
2016-05-06T09:51:21Z
2211.2
2016-05-06T09:51:23Z
2211.6
2016-05-06T09:51:25Z
2212
2016-05-06T09:51:27Z
2212.5
2016-05-06T09:51:29Z
2213.1
2016-05-06T09:51:31Z
2213.1
2016-05-06T09:51:33Z
2213.1
2016-05-06T09:51:35Z
2213.4
2016-05-06T09:51:37Z
2213.6
2016-05-06T09:51:39Z
2214
2016-05-06T09:51:41Z
2214.3
2016-05-06T09:51:43Z
2214.4
2016-05-06T09:51:45Z
2214.5
2016-05-06T09:51:47Z
2215.3
2016-05-06T09:51:49Z
2215.9
2016-05-06T09:51:51Z
2215.9
2016-05-06T09:51:53Z
2216
2016-05-06T09:51:55Z
2216
2016-05-06T09:51:57Z
2216.5
2016-05-06T09:51:59Z
2216.5
2016-05-06T09:52:01Z
2216.5
2016-05-06T09:52:03Z
2216.8
2016-05-06T09:52:05Z
2216.7
2016-05-06T09:52:07Z
2216.4
2016-05-06T09:52:09Z
2216.2
2016-05-06T09:52:11Z
2216.4
2016-05-06T09:52:13Z
2216.6
2016-05-06T09:52:15Z
2216.9
2016-05-06T09:52:17Z
2216.8
2016-05-06T09:52:19Z
2216.9
2016-05-06T09:52:21Z
2217.1
2016-05-06T09:52:23Z
2218.5
2016-05-06T09:52:25Z
2217.7
2016-05-06T09:52:27Z
2216.7
2016-05-06T09:52:29Z
2217.1
2016-05-06T09:52:31Z
2217.1
2016-05-06T09:52:33Z
2217
2016-05-06T09:52:35Z
2217.7
2016-05-06T09:52:37Z
2217.9
2016-05-06T09:52:39Z
2218.6
2016-05-06T09:52:41Z
2219.7
2016-05-06T09:52:43Z
2219.6
2016-05-06T09:52:45Z
2219.6
2016-05-06T09:52:47Z
2220.1
2016-05-06T09:52:49Z
2220.5
2016-05-06T09:52:51Z
2221.2
2016-05-06T09:52:53Z
2221.4
2016-05-06T09:52:55Z
2222.1
2016-05-06T09:52:57Z
2221.8
2016-05-06T09:52:59Z
2221.7
2016-05-06T09:53:01Z
2221.4
2016-05-06T09:53:03Z
2220.8
2016-05-06T09:53:05Z
2220.4
2016-05-06T09:53:07Z
2220.4
2016-05-06T09:53:09Z
2220.1
2016-05-06T09:53:11Z
2220.3
2016-05-06T09:53:13Z
2220.1
2016-05-06T09:53:15Z
2220.1
2016-05-06T09:53:17Z
2219.7
2016-05-06T09:53:19Z
2219.4
2016-05-06T09:53:21Z
2219.4
2016-05-06T09:53:23Z
2219.8
2016-05-06T09:53:25Z
2219.4
2016-05-06T09:53:27Z
2219.5
2016-05-06T09:53:29Z
2219.3
2016-05-06T09:53:31Z
2219.3
2016-05-06T09:53:33Z
2219.1
2016-05-06T09:53:35Z
2219.3
2016-05-06T09:53:37Z
2219.6
2016-05-06T09:53:39Z
2219.7
2016-05-06T09:53:41Z
2220.6
2016-05-06T09:53:43Z
2221
2016-05-06T09:53:45Z
2220.9
2016-05-06T09:53:47Z
2220.8
2016-05-06T09:53:49Z
2220.7
2016-05-06T09:53:51Z
2220.5
2016-05-06T09:53:53Z
2220.6
2016-05-06T09:53:55Z
2220.6
2016-05-06T09:53:57Z
2220.6
2016-05-06T09:53:59Z
2220.9
2016-05-06T09:54:01Z
2221.5
2016-05-06T09:54:03Z
2221.7
2016-05-06T09:54:05Z
2222.2
2016-05-06T09:54:07Z
2222.9
2016-05-06T09:54:09Z
2223.8
2016-05-06T09:54:11Z
2224.4
2016-05-06T09:54:13Z
2224.6
2016-05-06T09:54:15Z
2225.1
2016-05-06T09:54:17Z
2225.5
2016-05-06T09:54:19Z
2226
2016-05-06T09:54:21Z
2226.5
2016-05-06T09:54:23Z
2226.4
2016-05-06T09:54:25Z
2226.1
2016-05-06T09:54:27Z
2226.2
2016-05-06T09:54:29Z
2226.8
2016-05-06T09:54:31Z
2228.4
2016-05-06T09:54:33Z
2229.4
2016-05-06T09:54:35Z
2229
2016-05-06T09:54:37Z
2228.2
2016-05-06T09:54:39Z
2227.9
2016-05-06T09:54:41Z
2228
2016-05-06T09:54:43Z
2228.1
2016-05-06T09:54:45Z
2228.1
2016-05-06T09:54:47Z
2228.3
2016-05-06T09:54:49Z
2228.3
2016-05-06T09:54:51Z
2229
2016-05-06T09:54:53Z
2228.8
2016-05-06T09:54:55Z
2229.1
2016-05-06T09:54:57Z
2230
2016-05-06T09:54:59Z
2230.5
2016-05-06T09:55:01Z
2231.4
2016-05-06T09:55:03Z
2232
2016-05-06T09:55:05Z
2232.5
2016-05-06T09:55:07Z
2233.5
2016-05-06T09:55:09Z
2233.4
2016-05-06T09:55:11Z
2233.1
2016-05-06T09:55:13Z
2232.7
2016-05-06T09:55:15Z
2232.6
2016-05-06T09:55:17Z
2232.3
2016-05-06T09:55:19Z
2232.3
2016-05-06T09:55:21Z
2232
2016-05-06T09:55:23Z
2231.7
2016-05-06T09:55:25Z
2231.9
2016-05-06T09:55:27Z
2231.7
2016-05-06T09:55:29Z
2231.7
2016-05-06T09:55:31Z
2231.8
2016-05-06T09:55:33Z
2232.1
2016-05-06T09:55:35Z
2232.5
2016-05-06T09:55:37Z
2232.9
2016-05-06T09:55:39Z
2233.2
2016-05-06T09:55:41Z
2233.3
2016-05-06T09:55:43Z
2233.5
2016-05-06T09:55:45Z
2233.4
2016-05-06T09:55:47Z
2232.9
2016-05-06T09:55:49Z
2232.5
2016-05-06T09:55:51Z
2232.8
2016-05-06T09:55:53Z
2233.7
2016-05-06T09:55:55Z
2233.8
2016-05-06T09:55:57Z
2233.5
2016-05-06T09:55:59Z
2233.7
2016-05-06T09:56:01Z
2233.8
2016-05-06T09:56:03Z
2234.4
2016-05-06T09:56:05Z
2234.7
2016-05-06T09:56:07Z
2234.9
2016-05-06T09:56:09Z
2235.3
2016-05-06T09:56:11Z
2235.5
2016-05-06T09:56:13Z
2236
2016-05-06T09:56:15Z
2236.4
2016-05-06T09:56:17Z
2237
2016-05-06T09:56:19Z
2237.4
2016-05-06T09:56:21Z
2238
2016-05-06T09:56:23Z
2238.9
2016-05-06T09:56:25Z
2239.2
2016-05-06T09:56:27Z
2239.4
2016-05-06T09:56:29Z
2239.6
2016-05-06T09:56:31Z
2240
2016-05-06T09:56:33Z
2240.3
2016-05-06T09:56:35Z
2239.4
2016-05-06T09:56:37Z
2239.9
2016-05-06T09:56:39Z
2240.2
2016-05-06T09:56:41Z
2240.3
2016-05-06T09:56:43Z
2240.8
2016-05-06T09:56:45Z
2241.2
2016-05-06T09:56:47Z
2241.4
2016-05-06T09:56:49Z
2242.3
2016-05-06T09:56:51Z
2243.5
2016-05-06T09:56:53Z
2243.6
2016-05-06T09:56:55Z
2243.6
2016-05-06T09:56:57Z
2244
2016-05-06T09:56:59Z
2244.1
2016-05-06T09:57:01Z
2244.2
2016-05-06T09:57:03Z
2244.7
2016-05-06T09:57:05Z
2244.9
2016-05-06T09:57:07Z
2245.5
2016-05-06T09:57:09Z
2246.2
2016-05-06T09:57:11Z
2246.3
2016-05-06T09:57:13Z
2246.9
2016-05-06T09:57:15Z
2247.1
2016-05-06T09:57:17Z
2247
2016-05-06T09:57:19Z
2247.2
2016-05-06T09:57:21Z
2247.4
2016-05-06T09:57:23Z
2247.6
2016-05-06T09:57:25Z
2247.7
2016-05-06T09:57:27Z
2248.6
2016-05-06T09:57:29Z
2248.2
2016-05-06T09:57:31Z
2248.1
2016-05-06T09:57:33Z
2247.5
2016-05-06T09:57:35Z
2247.1
2016-05-06T09:57:37Z
2247.1
2016-05-06T09:57:39Z
2246.8
2016-05-06T09:57:41Z
2246.6
2016-05-06T09:57:43Z
2246.8
2016-05-06T09:57:45Z
2247.6
2016-05-06T09:57:47Z
2248
2016-05-06T09:57:49Z
2248
2016-05-06T09:57:51Z
2248.1
2016-05-06T09:57:53Z
2248.6
2016-05-06T09:57:55Z
2248.6
2016-05-06T09:57:57Z
2248.9
2016-05-06T09:57:59Z
2249.1
2016-05-06T09:58:01Z
2249.4
2016-05-06T09:58:03Z
2249.7
2016-05-06T09:58:05Z
2249.9
2016-05-06T09:58:07Z
2250.1
2016-05-06T09:58:09Z
2250.3
2016-05-06T09:58:11Z
2250.7
2016-05-06T09:58:13Z
2251.1
2016-05-06T09:58:15Z
2251.5
2016-05-06T09:58:17Z
2251.8
2016-05-06T09:58:19Z
2252
2016-05-06T09:58:21Z
2252.2
2016-05-06T09:58:23Z
2252
2016-05-06T09:58:25Z
2251.7
2016-05-06T09:58:27Z
2251.5
2016-05-06T09:58:29Z
2251.3
2016-05-06T09:58:31Z
2251.5
2016-05-06T09:58:33Z
2252
2016-05-06T09:58:35Z
2252.5
2016-05-06T09:58:37Z
2252.9
2016-05-06T09:58:39Z
2253.4
2016-05-06T09:58:41Z
2253.7
2016-05-06T09:58:43Z
2254
2016-05-06T09:58:45Z
2254.5
2016-05-06T09:58:47Z
2254.8
2016-05-06T09:58:49Z
2255
2016-05-06T09:58:51Z
2255.4
2016-05-06T09:58:53Z
2255.7
2016-05-06T09:58:55Z
2256.1
2016-05-06T09:58:57Z
2256.6
2016-05-06T09:58:59Z
2257
2016-05-06T09:59:01Z
2257.3
2016-05-06T09:59:03Z
2257.6
2016-05-06T09:59:05Z
2257.9
2016-05-06T09:59:07Z
2258.5
2016-05-06T09:59:09Z
2259
2016-05-06T09:59:11Z
2259.1
2016-05-06T09:59:13Z
2259.6
2016-05-06T09:59:15Z
2260.1
2016-05-06T09:59:17Z
2260.6
2016-05-06T09:59:19Z
2261.3
2016-05-06T09:59:21Z
2261.4
2016-05-06T09:59:23Z
2261.6
2016-05-06T09:59:25Z
2261.7
2016-05-06T09:59:27Z
2261.8
2016-05-06T09:59:29Z
2262.2
2016-05-06T09:59:31Z
2262.7
2016-05-06T09:59:33Z
2263.1
2016-05-06T09:59:35Z
2263.6
2016-05-06T09:59:37Z
2264.1
2016-05-06T09:59:39Z
2264.4
2016-05-06T09:59:41Z
2265
2016-05-06T09:59:43Z
2265.5
2016-05-06T09:59:45Z
2266.1
2016-05-06T09:59:47Z
2266.1
2016-05-06T09:59:49Z
2266.3
2016-05-06T09:59:51Z
2266.2
2016-05-06T09:59:53Z
2266.2
2016-05-06T09:59:55Z
2266.5
2016-05-06T09:59:57Z
2266.9
2016-05-06T09:59:59Z
2267.3
2016-05-06T10:00:01Z
2267.4
2016-05-06T10:00:03Z
2267.6
2016-05-06T10:00:05Z
2267.6
2016-05-06T10:00:07Z
2267.9
2016-05-06T10:00:09Z
2268.2
2016-05-06T10:00:11Z
2268.3
2016-05-06T10:00:13Z
2268.4
2016-05-06T10:00:15Z
2268.6
2016-05-06T10:00:17Z
2268.7
2016-05-06T10:00:19Z
2268.7
2016-05-06T10:00:21Z
2268.8
2016-05-06T10:00:23Z
2269
2016-05-06T10:00:25Z
2269.2
2016-05-06T10:00:27Z
2269.5
2016-05-06T10:00:29Z
2269.9
2016-05-06T10:00:31Z
2270
2016-05-06T10:00:33Z
2270
2016-05-06T10:00:35Z
2270.3
2016-05-06T10:00:37Z
2270.3
2016-05-06T10:00:39Z
2270.5
2016-05-06T10:00:41Z
2271.1
2016-05-06T10:00:43Z
2271.7
2016-05-06T10:00:45Z
2271.5
2016-05-06T10:00:47Z
2271.7
2016-05-06T10:00:49Z
2271.8
2016-05-06T10:00:51Z
2271.9
2016-05-06T10:00:53Z
2272
2016-05-06T10:00:55Z
2272.1
2016-05-06T10:00:57Z
2272.6
2016-05-06T10:00:59Z
2273
2016-05-06T10:01:01Z
2273.3
2016-05-06T10:01:03Z
2273.4
2016-05-06T10:01:05Z
2273.5
2016-05-06T10:01:07Z
2273.4
2016-05-06T10:01:09Z
2273.6
2016-05-06T10:01:11Z
2273.7
2016-05-06T10:01:13Z
2273.5
2016-05-06T10:01:15Z
2273.2
2016-05-06T10:01:17Z
2273.1
2016-05-06T10:01:19Z
2273
2016-05-06T10:01:21Z
2273.4
2016-05-06T10:01:23Z
2272.8
2016-05-06T10:01:25Z
2273.1
2016-05-06T10:01:27Z
2273.1
2016-05-06T10:01:29Z
2273.2
2016-05-06T10:01:31Z
2273.6
2016-05-06T10:01:33Z
2273.9
2016-05-06T10:01:35Z
2273.8
2016-05-06T10:01:37Z
2273.8
2016-05-06T10:01:39Z
2273.7
2016-05-06T10:01:41Z
2273.6
2016-05-06T10:01:43Z
2273.4
2016-05-06T10:01:45Z
2273.4
2016-05-06T10:01:47Z
2273.4
2016-05-06T10:01:49Z
2273.2
2016-05-06T10:01:51Z
2273
2016-05-06T10:01:53Z
2272.8
2016-05-06T10:01:55Z
2272.7
2016-05-06T10:01:57Z
2272.8
2016-05-06T10:01:59Z
2272.8
2016-05-06T10:02:01Z
2272.8
2016-05-06T10:02:03Z
2272.7
2016-05-06T10:02:05Z
2272.6
2016-05-06T10:02:07Z
2272.6
2016-05-06T10:02:09Z
2272.7
2016-05-06T10:02:11Z
2272.8
2016-05-06T10:02:13Z
2272.6
2016-05-06T10:02:15Z
2272.4
2016-05-06T10:02:17Z
2272.5
2016-05-06T10:02:19Z
2272.6
2016-05-06T10:02:21Z
2272.4
2016-05-06T10:02:23Z
2272.5
2016-05-06T10:02:25Z
2272.8
2016-05-06T10:02:27Z
2272.8
2016-05-06T10:02:29Z
2272.8
2016-05-06T10:02:31Z
2272.8
2016-05-06T10:02:33Z
2272.9
2016-05-06T10:02:35Z
2273
2016-05-06T10:02:37Z
2273.2
2016-05-06T10:02:39Z
2273.4
2016-05-06T10:02:41Z
2273.4
2016-05-06T10:02:43Z
2273.1
2016-05-06T10:02:45Z
2272.9
2016-05-06T10:02:47Z
2272.8
2016-05-06T10:02:49Z
2272.7
2016-05-06T10:02:51Z
2272.8
2016-05-06T10:02:53Z
2273
2016-05-06T10:02:55Z
2272.5
2016-05-06T10:02:57Z
2272.1
2016-05-06T10:02:59Z
2272
2016-05-06T10:03:01Z
2272
2016-05-06T10:03:03Z
2272
2016-05-06T10:03:05Z
2272
2016-05-06T10:03:07Z
2272.4
2016-05-06T10:03:09Z
2272.6
2016-05-06T10:03:11Z
2272.8
2016-05-06T10:03:13Z
2272.9
2016-05-06T10:03:15Z
2273.8
2016-05-06T10:03:17Z
2274.3
2016-05-06T10:03:19Z
2274.7
2016-05-06T10:03:21Z
2275.2
2016-05-06T10:03:23Z
2275.5
2016-05-06T10:03:25Z
2275.6
2016-05-06T10:03:27Z
2275.2
2016-05-06T10:03:29Z
2274.9
2016-05-06T10:03:31Z
2274.9
2016-05-06T10:03:33Z
2275.1
2016-05-06T10:03:35Z
2275.1
2016-05-06T10:03:37Z
2275.6
2016-05-06T10:03:39Z
2275.9
2016-05-06T10:03:41Z
2276
2016-05-06T10:03:43Z
2276.1
2016-05-06T10:03:45Z
2276.1
2016-05-06T10:03:47Z
2276.3
2016-05-06T10:03:49Z
2276.4
2016-05-06T10:03:51Z
2276.8
2016-05-06T10:03:53Z
2277.2
2016-05-06T10:03:55Z
2277.4
2016-05-06T10:03:57Z
2277.6
2016-05-06T10:03:59Z
2277.7
2016-05-06T10:04:01Z
2277.9
2016-05-06T10:04:03Z
2278.1
2016-05-06T10:04:05Z
2278.4
2016-05-06T10:04:07Z
2278.4
2016-05-06T10:04:09Z
2278.3
2016-05-06T10:04:11Z
2278.4
2016-05-06T10:04:13Z
2278.6
2016-05-06T10:04:15Z
2278.8
2016-05-06T10:04:17Z
2279.2
2016-05-06T10:04:19Z
2279.5
2016-05-06T10:04:21Z
2279.8
2016-05-06T10:04:23Z
2280.1
2016-05-06T10:04:25Z
2280.3
2016-05-06T10:04:27Z
2280.9
2016-05-06T10:04:29Z
2281.3
2016-05-06T10:04:31Z
2281.8
2016-05-06T10:04:33Z
2282.2
2016-05-06T10:04:35Z
2282.5
2016-05-06T10:04:37Z
2282.6
2016-05-06T10:04:39Z
2282.8
2016-05-06T10:04:41Z
2283.1
2016-05-06T10:04:43Z
2283.3
2016-05-06T10:04:45Z
2283.4
2016-05-06T10:04:47Z
2283.6
2016-05-06T10:04:49Z
2284
2016-05-06T10:04:51Z
2284.4
2016-05-06T10:04:53Z
2284.6
2016-05-06T10:04:55Z
2284.7
2016-05-06T10:04:57Z
2284.7
2016-05-06T10:04:59Z
2284.9
2016-05-06T10:05:01Z
2285.2
2016-05-06T10:05:03Z
2285.4
2016-05-06T10:05:05Z
2285.6
2016-05-06T10:05:07Z
2285.8
2016-05-06T10:05:09Z
2285.9
2016-05-06T10:05:11Z
2286.2
2016-05-06T10:05:13Z
2286.4
2016-05-06T10:05:15Z
2286.5
2016-05-06T10:05:17Z
2286.8
2016-05-06T10:05:19Z
2287
2016-05-06T10:05:21Z
2287.1
2016-05-06T10:05:23Z
2287.4
2016-05-06T10:05:25Z
2287.5
2016-05-06T10:05:27Z
2287.6
2016-05-06T10:05:29Z
2287.8
2016-05-06T10:05:31Z
2288.1
2016-05-06T10:05:33Z
2288.4
2016-05-06T10:05:35Z
2288.5
2016-05-06T10:05:37Z
2288.8
2016-05-06T10:05:39Z
2288.9
2016-05-06T10:05:41Z
2288.9
2016-05-06T10:05:43Z
2289
2016-05-06T10:05:45Z
2289.3
2016-05-06T10:05:47Z
2289.6
2016-05-06T10:05:49Z
2290
2016-05-06T10:05:51Z
2290.3
2016-05-06T10:05:53Z
2290.9
2016-05-06T10:05:55Z
2291.2
2016-05-06T10:05:57Z
2291.4
2016-05-06T10:05:59Z
2291.8
2016-05-06T10:06:01Z
2292.2
2016-05-06T10:06:03Z
2292.7
2016-05-06T10:06:05Z
2292.6
2016-05-06T10:06:07Z
2292.9
2016-05-06T10:06:09Z
2293.1
2016-05-06T10:06:11Z
2293.7
2016-05-06T10:06:13Z
2294.1
2016-05-06T10:06:15Z
2294.3
2016-05-06T10:06:17Z
2294.5
2016-05-06T10:06:19Z
2294.7
2016-05-06T10:06:21Z
2295
2016-05-06T10:06:23Z
2295.1
2016-05-06T10:06:25Z
2295.7
2016-05-06T10:06:27Z
2296
2016-05-06T10:06:29Z
2296.2
2016-05-06T10:06:31Z
2296.5
2016-05-06T10:06:33Z
2296.8
2016-05-06T10:06:35Z
2297
2016-05-06T10:06:37Z
2297.3
2016-05-06T10:06:39Z
2297.6
2016-05-06T10:06:41Z
2297.6
2016-05-06T10:06:43Z
2297.8
2016-05-06T10:06:45Z
2297.8
2016-05-06T10:06:47Z
2298.1
2016-05-06T10:06:49Z
2298.1
2016-05-06T10:06:51Z
2298.4
2016-05-06T10:06:53Z
2298.6
2016-05-06T10:06:55Z
2298.8
2016-05-06T10:06:57Z
2299
2016-05-06T10:06:59Z
2299.1
2016-05-06T10:07:01Z
2299.1
2016-05-06T10:07:03Z
2299.4
2016-05-06T10:07:05Z
2299.9
2016-05-06T10:07:07Z
2300.1
2016-05-06T10:07:09Z
2301
2016-05-06T10:07:11Z
2301.1
2016-05-06T10:07:13Z
2301.4
2016-05-06T10:07:15Z
2301.8
2016-05-06T10:07:17Z
2301.8
2016-05-06T10:07:19Z
2302.5
2016-05-06T10:07:21Z
2302.7
2016-05-06T10:07:23Z
2302.9
2016-05-06T10:07:25Z
2303
2016-05-06T10:07:27Z
2303
2016-05-06T10:07:29Z
2303.1
2016-05-06T10:07:31Z
2303.2
2016-05-06T10:07:33Z
2303.4
2016-05-06T10:07:35Z
2303.6
2016-05-06T10:07:37Z
2303.9
2016-05-06T10:07:39Z
2304.3
2016-05-06T10:07:41Z
2305.4
2016-05-06T10:07:43Z
2305.4
2016-05-06T10:07:45Z
2305.4
2016-05-06T10:07:47Z
2305.6
2016-05-06T10:07:49Z
2305.5
2016-05-06T10:07:51Z
2305.4
2016-05-06T10:07:53Z
2305.4
2016-05-06T10:07:55Z
2305.5
2016-05-06T10:07:57Z
2305.8
2016-05-06T10:07:59Z
2306
2016-05-06T10:08:01Z
2306.1
2016-05-06T10:08:03Z
2306.3
2016-05-06T10:08:05Z
2306.6
2016-05-06T10:08:07Z
2306.6
2016-05-06T10:08:09Z
2306.7
2016-05-06T10:08:11Z
2307.4
2016-05-06T10:08:13Z
2308.4
2016-05-06T10:08:15Z
2308.7
2016-05-06T10:08:17Z
2309.4
2016-05-06T10:08:19Z
2309.6
2016-05-06T10:08:21Z
2309.7
2016-05-06T10:08:23Z
2309.8
2016-05-06T10:08:25Z
2310
2016-05-06T10:08:27Z
2310
2016-05-06T10:08:29Z
2309.9
2016-05-06T10:08:31Z
2310.1
2016-05-06T10:08:33Z
2310.5
2016-05-06T10:08:35Z
2310.7
2016-05-06T10:08:37Z
2310.6
2016-05-06T10:08:39Z
2310.9
2016-05-06T10:08:41Z
2310.8
2016-05-06T10:08:43Z
2311
2016-05-06T10:08:45Z
2311.2
2016-05-06T10:08:47Z
2311.4
2016-05-06T10:08:49Z
2311.7
2016-05-06T10:08:51Z
2312
2016-05-06T10:08:53Z
2312.6
2016-05-06T10:08:55Z
2313.1
2016-05-06T10:08:57Z
2313.5
2016-05-06T10:08:59Z
2313.4
2016-05-06T10:09:01Z
2313.4
2016-05-06T10:09:03Z
2313.8
2016-05-06T10:09:05Z
2314.3
2016-05-06T10:09:07Z
2314.2
2016-05-06T10:09:09Z
2314.3
2016-05-06T10:09:11Z
2314.2
2016-05-06T10:09:13Z
2314.5
2016-05-06T10:09:15Z
2314.8
2016-05-06T10:09:17Z
2315
2016-05-06T10:09:19Z
2315.4
2016-05-06T10:09:21Z
2315.6
2016-05-06T10:09:23Z
2316.3
2016-05-06T10:09:25Z
2316.6
2016-05-06T10:09:27Z
2316.7
2016-05-06T10:09:29Z
2316.7
2016-05-06T10:09:31Z
2316.9
2016-05-06T10:09:33Z
2317.1
2016-05-06T10:09:35Z
2317.6
2016-05-06T10:09:37Z
2317.7
2016-05-06T10:09:39Z
2318.2
2016-05-06T10:09:41Z
2319.8
2016-05-06T10:09:43Z
2321.2
2016-05-06T10:09:45Z
2321.3
2016-05-06T10:09:47Z
2320.8
2016-05-06T10:09:49Z
2320
2016-05-06T10:09:51Z
2319.9
2016-05-06T10:09:53Z
2320.4
2016-05-06T10:09:55Z
2320.2
2016-05-06T10:09:57Z
2319.8
2016-05-06T10:09:59Z
2319.8
2016-05-06T10:10:01Z
2320
2016-05-06T10:10:03Z
2320.9
2016-05-06T10:10:05Z
2321.4
2016-05-06T10:10:07Z
2321
2016-05-06T10:10:09Z
2320.8
2016-05-06T10:10:11Z
2320.9
2016-05-06T10:10:13Z
2321.1
2016-05-06T10:10:15Z
2321.8
2016-05-06T10:10:17Z
2321.9
2016-05-06T10:10:19Z
2322
2016-05-06T10:10:21Z
2322
2016-05-06T10:10:23Z
2322.3
2016-05-06T10:10:25Z
2322.4
2016-05-06T10:10:27Z
2322.5
2016-05-06T10:10:29Z
2322.7
2016-05-06T10:10:31Z
2322.4
2016-05-06T10:10:33Z
2322.5
2016-05-06T10:10:35Z
2322.1
2016-05-06T10:10:37Z
2321.6
2016-05-06T10:10:39Z
2321.5
2016-05-06T10:10:41Z
2321.9
2016-05-06T10:10:43Z
2322.2
2016-05-06T10:10:45Z
2322.5
2016-05-06T10:10:47Z
2322.4
2016-05-06T10:10:49Z
2322.7
2016-05-06T10:10:51Z
2322.8
2016-05-06T10:10:53Z
2323.3
2016-05-06T10:10:55Z
2323.1
2016-05-06T10:10:57Z
2323
2016-05-06T10:10:59Z
2323.6
2016-05-06T10:11:01Z
2324.1
2016-05-06T10:11:03Z
2324.3
2016-05-06T10:11:05Z
2324.5
2016-05-06T10:11:07Z
2324.6
2016-05-06T10:11:09Z
2324.9
2016-05-06T10:11:11Z
2325.2
2016-05-06T10:11:13Z
2325.4
2016-05-06T10:11:15Z
2325.4
2016-05-06T10:11:17Z
2325.6
2016-05-06T10:11:19Z
2325.5
2016-05-06T10:11:21Z
2325.6
2016-05-06T10:11:23Z
2326
2016-05-06T10:11:25Z
2326.5
2016-05-06T10:11:27Z
2327.1
2016-05-06T10:11:29Z
2327.6
2016-05-06T10:11:31Z
2327.8
2016-05-06T10:11:33Z
2328
2016-05-06T10:11:35Z
2327.9
2016-05-06T10:11:37Z
2327.7
2016-05-06T10:11:39Z
2327.6
2016-05-06T10:11:41Z
2327.5
2016-05-06T10:11:43Z
2328.1
2016-05-06T10:11:45Z
2328.6
2016-05-06T10:11:47Z
2329.4
2016-05-06T10:11:49Z
2329.9
2016-05-06T10:11:51Z
2330
2016-05-06T10:11:53Z
2330.1
2016-05-06T10:11:55Z
2330.3
2016-05-06T10:11:57Z
2330.5
2016-05-06T10:11:59Z
2330.8
2016-05-06T10:12:01Z
2331.1
2016-05-06T10:12:03Z
2331.5
2016-05-06T10:12:05Z
2331.8
2016-05-06T10:12:07Z
2331.9
2016-05-06T10:12:09Z
2332.1
2016-05-06T10:12:11Z
2332.4
2016-05-06T10:12:13Z
2332.6
2016-05-06T10:12:15Z
2332.8
2016-05-06T10:12:17Z
2333.4
2016-05-06T10:12:19Z
2333.8
2016-05-06T10:12:21Z
2334.1
2016-05-06T10:12:23Z
2334.5
2016-05-06T10:12:25Z
2334.9
2016-05-06T10:12:27Z
2335.5
2016-05-06T10:12:29Z
2336.5
2016-05-06T10:12:31Z
2337
2016-05-06T10:12:33Z
2337
2016-05-06T10:12:35Z
2336.7
2016-05-06T10:12:37Z
2336.7
2016-05-06T10:12:39Z
2337.3
2016-05-06T10:12:41Z
2338.5
2016-05-06T10:12:43Z
2339
2016-05-06T10:12:45Z
2338.9
2016-05-06T10:12:47Z
2338.7
2016-05-06T10:12:49Z
2338.3
2016-05-06T10:12:51Z
2338.1
2016-05-06T10:12:53Z
2338.2
2016-05-06T10:12:55Z
2338.4
2016-05-06T10:12:57Z
2338.7
2016-05-06T10:12:59Z
2338.9
2016-05-06T10:13:01Z
2339.1
2016-05-06T10:13:03Z
2339.2
2016-05-06T10:13:05Z
2339.2
2016-05-06T10:13:07Z
2339.4
2016-05-06T10:13:09Z
2339.7
2016-05-06T10:13:11Z
2339.7
2016-05-06T10:13:13Z
2339.5
2016-05-06T10:13:15Z
2339.5
2016-05-06T10:13:17Z
2339.7
2016-05-06T10:13:19Z
2339.9
2016-05-06T10:13:21Z
2340
2016-05-06T10:13:23Z
2340
2016-05-06T10:13:25Z
2340.2
2016-05-06T10:13:27Z
2340.3
2016-05-06T10:13:29Z
2340.5
2016-05-06T10:13:31Z
2340.9
2016-05-06T10:13:33Z
2341.4
2016-05-06T10:13:35Z
2341.7
2016-05-06T10:13:37Z
2341.6
2016-05-06T10:13:39Z
2341.9
2016-05-06T10:13:41Z
2342.4
2016-05-06T10:13:43Z
2342.7
2016-05-06T10:13:45Z
2342.6
2016-05-06T10:13:47Z
2342.6
2016-05-06T10:13:49Z
2343.2
2016-05-06T10:13:51Z
2343.8
2016-05-06T10:13:53Z
2344.7
2016-05-06T10:13:55Z
2345.3
2016-05-06T10:13:57Z
2345.5
2016-05-06T10:13:59Z
2344.9
2016-05-06T10:14:01Z
2344.2
2016-05-06T10:14:03Z
2343.6
2016-05-06T10:14:05Z
2343.4
2016-05-06T10:14:07Z
2343.4
2016-05-06T10:14:09Z
2343.5
2016-05-06T10:14:11Z
2343.8
2016-05-06T10:14:13Z
2344.2
2016-05-06T10:14:15Z
2344.8
2016-05-06T10:14:17Z
2345.8
2016-05-06T10:14:19Z
2345.9
2016-05-06T10:14:21Z
2345.9
2016-05-06T10:14:23Z
2345.7
2016-05-06T10:14:25Z
2345.4
2016-05-06T10:14:27Z
2345.2
2016-05-06T10:14:29Z
2345
2016-05-06T10:14:31Z
2345.1
2016-05-06T10:14:33Z
2345.4
2016-05-06T10:14:35Z
2346
2016-05-06T10:14:37Z
2346.2
2016-05-06T10:14:39Z
2346.3
2016-05-06T10:14:41Z
2346.9
2016-05-06T10:14:43Z
2347.6
2016-05-06T10:14:45Z
2348
2016-05-06T10:14:47Z
2348.3
2016-05-06T10:14:49Z
2348.4
2016-05-06T10:14:51Z
2348.6
2016-05-06T10:14:53Z
2348.9
2016-05-06T10:14:55Z
2349.4
2016-05-06T10:14:57Z
2349.8
2016-05-06T10:14:59Z
2350.6
2016-05-06T10:15:01Z
2351.1
2016-05-06T10:15:03Z
2351.2
2016-05-06T10:15:05Z
2351.4
2016-05-06T10:15:07Z
2351.4
2016-05-06T10:15:09Z
2351.5
2016-05-06T10:15:11Z
2351.5
2016-05-06T10:15:13Z
2351.6
2016-05-06T10:15:15Z
2351.5
2016-05-06T10:15:17Z
2351
2016-05-06T10:15:19Z
2350.7
2016-05-06T10:15:21Z
2350.8
2016-05-06T10:15:23Z
2351.3
2016-05-06T10:15:25Z
2351.8
2016-05-06T10:15:27Z
2351.8
2016-05-06T10:15:29Z
2351.5
2016-05-06T10:15:31Z
2351.4
2016-05-06T10:15:33Z
2351.1
2016-05-06T10:15:35Z
2350.8
2016-05-06T10:15:37Z
2350.9
2016-05-06T10:15:39Z
2350.8
2016-05-06T10:15:41Z
2351
2016-05-06T10:15:43Z
2351.2
2016-05-06T10:15:45Z
2351.4
2016-05-06T10:15:47Z
2351.6
2016-05-06T10:15:49Z
2351.7
2016-05-06T10:15:51Z
2352.2
2016-05-06T10:15:53Z
2352.2
2016-05-06T10:15:55Z
2352.6
2016-05-06T10:15:57Z
2352.8
2016-05-06T10:15:59Z
2353.4
2016-05-06T10:16:01Z
2353.5
2016-05-06T10:16:03Z
2353.7
2016-05-06T10:16:05Z
2353.7
2016-05-06T10:16:07Z
2354.4
2016-05-06T10:16:09Z
2354.3
2016-05-06T10:16:11Z
2354.3
2016-05-06T10:16:13Z
2354.4
2016-05-06T10:16:15Z
2354.4
2016-05-06T10:16:17Z
2354.7
2016-05-06T10:16:19Z
2355
2016-05-06T10:16:21Z
2355.3
2016-05-06T10:16:23Z
2355.6
2016-05-06T10:16:25Z
2355.8
2016-05-06T10:16:27Z
2356.2
2016-05-06T10:16:29Z
2356.7
2016-05-06T10:16:31Z
2357.1
2016-05-06T10:16:33Z
2357.5
2016-05-06T10:16:35Z
2357.9
2016-05-06T10:16:37Z
2358.7
2016-05-06T10:16:39Z
2359.4
2016-05-06T10:16:41Z
2359.9
2016-05-06T10:16:43Z
2360.2
2016-05-06T10:16:45Z
2360.7
2016-05-06T10:16:47Z
2361
2016-05-06T10:16:49Z
2361.3
2016-05-06T10:16:51Z
2361.2
2016-05-06T10:16:53Z
2361.4
2016-05-06T10:16:55Z
2361.9
2016-05-06T10:16:57Z
2363.4
2016-05-06T10:16:59Z
2364.3
2016-05-06T10:17:01Z
2364.5
2016-05-06T10:17:03Z
2365
2016-05-06T10:17:05Z
2364.8
2016-05-06T10:17:07Z
2364.2
2016-05-06T10:17:09Z
2364.2
2016-05-06T10:17:11Z
2364
2016-05-06T10:17:13Z
2364
2016-05-06T10:17:15Z
2364.1
2016-05-06T10:17:17Z
2364.3
2016-05-06T10:17:19Z
2364.2
2016-05-06T10:17:21Z
2364.3
2016-05-06T10:17:23Z
2364.4
2016-05-06T10:17:25Z
2364.7
2016-05-06T10:17:27Z
2365
2016-05-06T10:17:29Z
2365.1
2016-05-06T10:17:31Z
2365.4
2016-05-06T10:17:33Z
2365.7
2016-05-06T10:17:35Z
2365.9
2016-05-06T10:17:37Z
2365.9
2016-05-06T10:17:39Z
2366.1
2016-05-06T10:17:41Z
2366.5
2016-05-06T10:17:43Z
2366.6
2016-05-06T10:17:45Z
2366.7
2016-05-06T10:17:47Z
2367.1
2016-05-06T10:17:49Z
2367.3
2016-05-06T10:17:51Z
2367.6
2016-05-06T10:17:53Z
2367.9
2016-05-06T10:17:55Z
2368.2
2016-05-06T10:17:57Z
2368
2016-05-06T10:17:59Z
2367.9
2016-05-06T10:18:01Z
2368.1
2016-05-06T10:18:03Z
2368.3
2016-05-06T10:18:05Z
2369
2016-05-06T10:18:07Z
2369.7
2016-05-06T10:18:09Z
2370.2
2016-05-06T10:18:11Z
2370
2016-05-06T10:18:13Z
2370
2016-05-06T10:18:15Z
2370.1
2016-05-06T10:18:17Z
2370.3
2016-05-06T10:18:19Z
2370.5
2016-05-06T10:18:21Z
2370.2
2016-05-06T10:18:23Z
2370.8
2016-05-06T10:18:25Z
2371
2016-05-06T10:18:27Z
2370.5
2016-05-06T10:18:29Z
2370.2
2016-05-06T10:18:31Z
2370
2016-05-06T10:18:33Z
2370.4
2016-05-06T10:18:35Z
2370.7
2016-05-06T10:18:37Z
2370.9
2016-05-06T10:18:39Z
2371.2
2016-05-06T10:18:41Z
2371.6
2016-05-06T10:18:43Z
2372.5
2016-05-06T10:18:45Z
2373
2016-05-06T10:18:47Z
2372.9
2016-05-06T10:18:49Z
2372.9
2016-05-06T10:18:51Z
2372.9
2016-05-06T10:18:53Z
2373.5
2016-05-06T10:18:55Z
2373.8
2016-05-06T10:18:57Z
2373.8
2016-05-06T10:18:59Z
2373.6
2016-05-06T10:19:01Z
2373.9
2016-05-06T10:19:03Z
2373.8
2016-05-06T10:19:05Z
2374.2
2016-05-06T10:19:07Z
2374
2016-05-06T10:19:09Z
2373.7
2016-05-06T10:19:11Z
2373.5
2016-05-06T10:19:13Z
2373.7
2016-05-06T10:19:15Z
2374.1
2016-05-06T10:19:17Z
2374.7
2016-05-06T10:19:19Z
2375
2016-05-06T10:19:21Z
2375.6
2016-05-06T10:19:23Z
2375.9
2016-05-06T10:19:25Z
2376
2016-05-06T10:19:27Z
2376.4
2016-05-06T10:19:29Z
2376.7
2016-05-06T10:19:31Z
2377.3
2016-05-06T10:19:33Z
2378.1
2016-05-06T10:19:35Z
2378.5
2016-05-06T10:19:37Z
2378.7
2016-05-06T10:19:39Z
2378.9
2016-05-06T10:19:41Z
2379.1
2016-05-06T10:19:43Z
2379
2016-05-06T10:19:45Z
2379.2
2016-05-06T10:19:47Z
2379.4
2016-05-06T10:19:49Z
2379.7
2016-05-06T10:19:51Z
2380.1
2016-05-06T10:19:53Z
2380.3
2016-05-06T10:19:55Z
2380.6
2016-05-06T10:19:57Z
2381.4
2016-05-06T10:19:59Z
2381.5
2016-05-06T10:20:01Z
2381.7
2016-05-06T10:20:03Z
2382
2016-05-06T10:20:05Z
2382.2
2016-05-06T10:20:07Z
2382.2
2016-05-06T10:20:09Z
2382.1
2016-05-06T10:20:11Z
2381.9
2016-05-06T10:20:13Z
2382
2016-05-06T10:20:15Z
2382.3
2016-05-06T10:20:17Z
2382.4
2016-05-06T10:20:19Z
2382.7
2016-05-06T10:20:21Z
2383
2016-05-06T10:20:23Z
2383.2
2016-05-06T10:20:25Z
2383.5
2016-05-06T10:20:27Z
2383.7
2016-05-06T10:20:29Z
2384.1
2016-05-06T10:20:31Z
2384.2
2016-05-06T10:20:33Z
2384.3
2016-05-06T10:20:35Z
2384.3
2016-05-06T10:20:37Z
2384.4
2016-05-06T10:20:39Z
2384.7
2016-05-06T10:20:41Z
2384.9
2016-05-06T10:20:43Z
2385.2
2016-05-06T10:20:45Z
2385.7
2016-05-06T10:20:47Z
2385.7
2016-05-06T10:20:49Z
2385.6
2016-05-06T10:20:51Z
2385.6
2016-05-06T10:20:53Z
2385.8
2016-05-06T10:20:55Z
2386
2016-05-06T10:20:57Z
2386.6
2016-05-06T10:20:59Z
2387.2
2016-05-06T10:21:01Z
2387.4
2016-05-06T10:21:03Z
2387.1
2016-05-06T10:21:05Z
2387
2016-05-06T10:21:07Z
2386.8
2016-05-06T10:21:09Z
2387.2
2016-05-06T10:21:11Z
2387.7
2016-05-06T10:21:13Z
2387.9
2016-05-06T10:21:15Z
2387.4
2016-05-06T10:21:17Z
2387.2
2016-05-06T10:21:19Z
2387.4
2016-05-06T10:21:21Z
2387.5
2016-05-06T10:21:23Z
2387.4
2016-05-06T10:21:25Z
2387.5
2016-05-06T10:21:27Z
2388.2
2016-05-06T10:21:29Z
2388.7
2016-05-06T10:21:31Z
2389.1
2016-05-06T10:21:33Z
2388.7
2016-05-06T10:21:35Z
2388.9
2016-05-06T10:21:37Z
2389.1
2016-05-06T10:21:39Z
2389
2016-05-06T10:21:41Z
2389
2016-05-06T10:21:43Z
2389
2016-05-06T10:21:45Z
2389.2
2016-05-06T10:21:47Z
2389.6
2016-05-06T10:21:49Z
2389.9
2016-05-06T10:21:51Z
2389.9
2016-05-06T10:21:53Z
2389.4
2016-05-06T10:21:55Z
2389.6
2016-05-06T10:21:57Z
2389.8
2016-05-06T10:21:59Z
2389.7
2016-05-06T10:22:01Z
2389.8
2016-05-06T10:22:03Z
2390
2016-05-06T10:22:05Z
2390.2
2016-05-06T10:22:07Z
2390.3
2016-05-06T10:22:09Z
2390.2
2016-05-06T10:22:11Z
2390.3
2016-05-06T10:22:13Z
2390.6
2016-05-06T10:22:15Z
2390.9
2016-05-06T10:22:17Z
2391
2016-05-06T10:22:19Z
2391.2
2016-05-06T10:22:21Z
2391.5
2016-05-06T10:22:23Z
2391.7
2016-05-06T10:22:25Z
2392.1
2016-05-06T10:22:27Z
2392.3
2016-05-06T10:22:29Z
2392.3
2016-05-06T10:22:31Z
2392.3
2016-05-06T10:22:33Z
2392.6
2016-05-06T10:22:35Z
2392.8
2016-05-06T10:22:37Z
2393.5
2016-05-06T10:22:39Z
2393.8
2016-05-06T10:22:41Z
2394.6
2016-05-06T10:22:43Z
2394.7
2016-05-06T10:22:45Z
2394.6
2016-05-06T10:22:47Z
2394.6
2016-05-06T10:22:49Z
2395.2
2016-05-06T10:22:51Z
2395.4
2016-05-06T10:22:53Z
2396.1
2016-05-06T10:22:55Z
2396.2
2016-05-06T10:22:57Z
2396.7
2016-05-06T10:22:59Z
2397.4
2016-05-06T10:23:01Z
2398.3
2016-05-06T10:23:03Z
2398.7
2016-05-06T10:23:05Z
2399.1
2016-05-06T10:23:07Z
2399.6
2016-05-06T10:23:09Z
2399.7
2016-05-06T10:23:11Z
2400.1
2016-05-06T10:23:13Z
2400.4
2016-05-06T10:23:15Z
2399.1
2016-05-06T10:23:17Z
2399
2016-05-06T10:23:19Z
2399.5
2016-05-06T10:23:21Z
2399.6
2016-05-06T10:23:23Z
2398.7
2016-05-06T10:23:25Z
2398
2016-05-06T10:23:27Z
2397.7
2016-05-06T10:23:29Z
2397.1
2016-05-06T10:23:31Z
2396.4
2016-05-06T10:23:33Z
2396.1
2016-05-06T10:23:35Z
2396.2
2016-05-06T10:23:37Z
2395.4
2016-05-06T10:23:39Z
2395.7
2016-05-06T10:23:41Z
2396.1
2016-05-06T10:23:43Z
2397.1
2016-05-06T10:23:45Z
2397.8
2016-05-06T10:23:47Z
2397.5
2016-05-06T10:23:49Z
2397.6
2016-05-06T10:23:51Z
2397
2016-05-06T10:23:53Z
2397.4
2016-05-06T10:23:55Z
2397.9
2016-05-06T10:23:57Z
2398.3
2016-05-06T10:23:59Z
2398.5
2016-05-06T10:24:01Z
2398.6
2016-05-06T10:24:03Z
2398.2
2016-05-06T10:24:05Z
2398
2016-05-06T10:24:07Z
2398.6
2016-05-06T10:24:09Z
2399.6
2016-05-06T10:24:11Z
2400
2016-05-06T10:24:13Z
2399.5
2016-05-06T10:24:15Z
2400.6
2016-05-06T10:24:17Z
2401.4
2016-05-06T10:24:19Z
2401.9
2016-05-06T10:24:21Z
2402.2
2016-05-06T10:24:23Z
2401.9
2016-05-06T10:24:25Z
2401.7
2016-05-06T10:24:27Z
2402.1
2016-05-06T10:24:29Z
2402.5
2016-05-06T10:24:31Z
2402.6
2016-05-06T10:24:33Z
2401.8
2016-05-06T10:24:35Z
2401.9
2016-05-06T10:24:37Z
2402.2
2016-05-06T10:24:39Z
2402.4
2016-05-06T10:24:41Z
2402.2
2016-05-06T10:24:43Z
2402.3
2016-05-06T10:24:45Z
2401.9
2016-05-06T10:24:47Z
2401.9
2016-05-06T10:24:49Z
2401.7
2016-05-06T10:24:51Z
2401.2
2016-05-06T10:24:53Z
2401.1
2016-05-06T10:24:55Z
2401.2
2016-05-06T10:24:57Z
2401
2016-05-06T10:24:59Z
2401.2
2016-05-06T10:25:01Z
2401.4
2016-05-06T10:25:03Z
2401.3
2016-05-06T10:25:05Z
2401.8
2016-05-06T10:25:07Z
2402.1
2016-05-06T10:25:09Z
2401.7
2016-05-06T10:25:11Z
2401.8
2016-05-06T10:25:13Z
2401.7
2016-05-06T10:25:15Z
2401.7
2016-05-06T10:25:17Z
2401.7
2016-05-06T10:25:19Z
2401.8
2016-05-06T10:25:21Z
2401.8
2016-05-06T10:25:23Z
2402
2016-05-06T10:25:25Z
2401.9
2016-05-06T10:25:27Z
2401.9
2016-05-06T10:25:29Z
2402
2016-05-06T10:25:31Z
2402.2
2016-05-06T10:25:33Z
2401.9
2016-05-06T10:25:35Z
2401.9
2016-05-06T10:25:37Z
2401.8
2016-05-06T10:25:39Z
2401.9
2016-05-06T10:25:41Z
2402
2016-05-06T10:25:43Z
2401.9
2016-05-06T10:25:45Z
2401.5
2016-05-06T10:25:47Z
2401.7
2016-05-06T10:25:49Z
2401.9
2016-05-06T10:25:51Z
2401.9
2016-05-06T10:25:53Z
2401.9
2016-05-06T10:25:55Z
2401.8
2016-05-06T10:25:57Z
2401.8
2016-05-06T10:25:59Z
2401.5
2016-05-06T10:26:01Z
2401.5
2016-05-06T10:26:03Z
2401.7
2016-05-06T10:26:05Z
2401.5
2016-05-06T10:26:07Z
2401.3
2016-05-06T10:26:09Z
2401.4
2016-05-06T10:26:11Z
2401.5
2016-05-06T10:26:13Z
2401.7
2016-05-06T10:26:15Z
2401.7
2016-05-06T10:26:17Z
2401.6
2016-05-06T10:26:19Z
2401.6
2016-05-06T10:26:21Z
2401.4
2016-05-06T10:26:23Z
2401.3
2016-05-06T10:26:25Z
2401.4
2016-05-06T10:26:27Z
2401.7
2016-05-06T10:26:29Z
2401.9
2016-05-06T10:26:31Z
2402
2016-05-06T10:26:33Z
2402
2016-05-06T10:26:35Z
2402.4
2016-05-06T10:26:37Z
2402.2
2016-05-06T10:26:39Z
2402.1
2016-05-06T10:26:41Z
2402.1
2016-05-06T10:26:43Z
2401.9
2016-05-06T10:26:45Z
2402
2016-05-06T10:26:47Z
2402
2016-05-06T10:26:49Z
2401.9
2016-05-06T10:26:51Z
2402
2016-05-06T10:26:53Z
2402
2016-05-06T10:26:55Z
2401.9
2016-05-06T10:26:57Z
2401.8
2016-05-06T10:26:59Z
2401.7
2016-05-06T10:27:01Z
2401.8
2016-05-06T10:27:03Z
2401.9
2016-05-06T10:27:05Z
2402
2016-05-06T10:27:07Z
2402
2016-05-06T10:27:09Z
2401.8
2016-05-06T10:27:11Z
2401.7
2016-05-06T10:27:13Z
2401.3
2016-05-06T10:27:15Z
2401.2
2016-05-06T10:27:17Z
2401.3
2016-05-06T10:27:19Z
2401.1
2016-05-06T10:27:21Z
2401
2016-05-06T10:27:23Z
2401
2016-05-06T10:27:25Z
2401.4
2016-05-06T10:27:27Z
2401.8
2016-05-06T10:27:29Z
2402
2016-05-06T10:27:31Z
2402
2016-05-06T10:27:33Z
2401.7
2016-05-06T10:27:35Z
2401.5
2016-05-06T10:27:37Z
2401.4
2016-05-06T10:27:39Z
2401.2
2016-05-06T10:27:41Z
2401
2016-05-06T10:27:43Z
2401
2016-05-06T10:27:45Z
2401.1
2016-05-06T10:27:47Z
2401.2
2016-05-06T10:27:49Z
2401.4
2016-05-06T10:27:51Z
2401.4
2016-05-06T10:27:53Z
2401.1
2016-05-06T10:27:55Z
2401.2
2016-05-06T10:27:57Z
2401.2
2016-05-06T10:27:59Z
2401.2
2016-05-06T10:28:01Z
2401.1
2016-05-06T10:28:03Z
2401
2016-05-06T10:28:05Z
2401.1
2016-05-06T10:28:07Z
2401.2
2016-05-06T10:28:09Z
2401.3
2016-05-06T10:28:11Z
2401.3
2016-05-06T10:28:13Z
2401.3
2016-05-06T10:28:15Z
2401.3
2016-05-06T10:28:17Z
2401.3
2016-05-06T10:28:19Z
2401.1
2016-05-06T10:28:21Z
2401.1
2016-05-06T10:28:23Z
2401.1
2016-05-06T10:28:25Z
2401.1
2016-05-06T10:28:27Z
2400.9
2016-05-06T10:28:29Z
2400.8
2016-05-06T10:28:31Z
2400.8
2016-05-06T10:28:33Z
2400.7
2016-05-06T10:28:35Z
2400.7
2016-05-06T10:28:37Z
2400.7
2016-05-06T10:28:39Z
2400.6
2016-05-06T10:28:41Z
2400.5
2016-05-06T10:28:43Z
2400.5
2016-05-06T10:28:45Z
2400.6
2016-05-06T10:28:47Z
2400.9
2016-05-06T10:28:49Z
2401
2016-05-06T10:28:51Z
2401
2016-05-06T10:28:53Z
2401.2
2016-05-06T10:28:55Z
2401.3
2016-05-06T10:28:57Z
2401.5
2016-05-06T10:28:59Z
2401.1
2016-05-06T10:29:01Z
2401
2016-05-06T10:29:03Z
2400.9
2016-05-06T10:29:05Z
2400.9
2016-05-06T10:29:07Z
2400.8
2016-05-06T10:29:09Z
2400.8
2016-05-06T10:29:11Z
2400.8
2016-05-06T10:29:13Z
2401
2016-05-06T10:29:15Z
2401.2
2016-05-06T10:29:17Z
2401.2
2016-05-06T10:29:19Z
2401.1
2016-05-06T10:29:21Z
2401
2016-05-06T10:29:23Z
2401.1
2016-05-06T10:29:25Z
2401.2
2016-05-06T10:29:27Z
2401.6
2016-05-06T10:29:29Z
2401.8
2016-05-06T10:29:31Z
2401.6
2016-05-06T10:29:33Z
2401.3
2016-05-06T10:29:35Z
2401
2016-05-06T10:29:37Z
2400.9
2016-05-06T10:29:39Z
2401
2016-05-06T10:29:41Z
2401.1
2016-05-06T10:29:43Z
2401.2
2016-05-06T10:29:45Z
2401.3
2016-05-06T10:29:47Z
2401.2
2016-05-06T10:29:49Z
2401.3
2016-05-06T10:29:51Z
2401.4
2016-05-06T10:29:53Z
2401.6
2016-05-06T10:29:55Z
2401.6
2016-05-06T10:29:57Z
2401.6
2016-05-06T10:29:59Z
2401.7
2016-05-06T10:30:01Z
2401.7
2016-05-06T10:30:03Z
2401.6
2016-05-06T10:30:05Z
2401.6
2016-05-06T10:30:07Z
2401.6
2016-05-06T10:30:09Z
2401.6
2016-05-06T10:30:11Z
2401.7
2016-05-06T10:30:13Z
2401.9
2016-05-06T10:30:15Z
2402.3
2016-05-06T10:30:17Z
2402.1
2016-05-06T10:30:19Z
2402
2016-05-06T10:30:21Z
2402
2016-05-06T10:30:23Z
2401.9
2016-05-06T10:30:25Z
2402
2016-05-06T10:30:27Z
2402
2016-05-06T10:30:29Z
2402
2016-05-06T10:30:31Z
2402.1
2016-05-06T10:30:33Z
2402.2
2016-05-06T10:30:35Z
2402.4
2016-05-06T10:30:37Z
2402.4
2016-05-06T10:30:39Z
2402.3
2016-05-06T10:30:41Z
2402.3
2016-05-06T10:30:43Z
2402.3
2016-05-06T10:30:45Z
2402.2
2016-05-06T10:30:47Z
2402.1
2016-05-06T10:30:49Z
2402.3
2016-05-06T10:30:51Z
2402.4
2016-05-06T10:30:53Z
2402.6
2016-05-06T10:30:55Z
2403.2
2016-05-06T10:30:57Z
2403.4
2016-05-06T10:30:59Z
2403.6
2016-05-06T10:31:01Z
2403.6
2016-05-06T10:31:03Z
2403.7
2016-05-06T10:31:05Z
2404
2016-05-06T10:31:07Z
2403.6
2016-05-06T10:31:09Z
2403.7
2016-05-06T10:31:11Z
2403.5
2016-05-06T10:31:13Z
2403.4
2016-05-06T10:31:15Z
2403.8
2016-05-06T10:31:17Z
2402.5
2016-05-06T10:31:19Z
2402.9
2016-05-06T10:31:21Z
2403.2
2016-05-06T10:31:23Z
2403.3
2016-05-06T10:31:25Z
2403.6
2016-05-06T10:31:27Z
2403.6
2016-05-06T10:31:29Z
2404.1
2016-05-06T10:31:31Z
2404.8
2016-05-06T10:31:33Z
2404.6
2016-05-06T10:31:35Z
2404.3
2016-05-06T10:31:37Z
2404.6
2016-05-06T10:31:39Z
2404.7
2016-05-06T10:31:41Z
2404.3
2016-05-06T10:31:43Z
2404
2016-05-06T10:31:45Z
2403.6
2016-05-06T10:31:47Z
2403.4
2016-05-06T10:31:49Z
2403.3
2016-05-06T10:31:51Z
2403.1
2016-05-06T10:31:53Z
2402.4
2016-05-06T10:31:55Z
2402.6
2016-05-06T10:31:57Z
2403
2016-05-06T10:31:59Z
2403
2016-05-06T10:32:01Z
2403.7
2016-05-06T10:32:03Z
2404
2016-05-06T10:32:05Z
2403.7
2016-05-06T10:32:07Z
2402.8
2016-05-06T10:32:09Z
2402.8
2016-05-06T10:32:11Z
2403.2
2016-05-06T10:32:13Z
2403.5
2016-05-06T10:32:15Z
2403.3
2016-05-06T10:32:17Z
2403.2
2016-05-06T10:32:19Z
2402.9
2016-05-06T10:32:21Z
2402.6
2016-05-06T10:32:23Z
2402.6
2016-05-06T10:32:25Z
2402.4
2016-05-06T10:32:27Z
2401.9
2016-05-06T10:32:29Z
2402.3
2016-05-06T10:32:31Z
2401.7
2016-05-06T10:32:33Z
2402.1
2016-05-06T10:32:35Z
2402.4
2016-05-06T10:32:37Z
2402.3
2016-05-06T10:32:39Z
2402.1
2016-05-06T10:32:41Z
2401.7
2016-05-06T10:32:43Z
2401.6
2016-05-06T10:32:45Z
2401.6
2016-05-06T10:32:47Z
2401.8
2016-05-06T10:32:49Z
2401.7
2016-05-06T10:32:51Z
2401.7
2016-05-06T10:32:53Z
2401.6
2016-05-06T10:32:55Z
2401.5
2016-05-06T10:32:57Z
2401.4
2016-05-06T10:32:59Z
2401.4
2016-05-06T10:33:01Z
2401.6
2016-05-06T10:33:03Z
2402.1
2016-05-06T10:33:05Z
2402.2
2016-05-06T10:33:07Z
2401.7
2016-05-06T10:33:09Z
2402
2016-05-06T10:33:11Z
2402.2
2016-05-06T10:33:13Z
2402.2
2016-05-06T10:33:15Z
2402.1
2016-05-06T10:33:17Z
2401.9
2016-05-06T10:33:19Z
2401.4
2016-05-06T10:33:21Z
2401.5
2016-05-06T10:33:23Z
2401.5
2016-05-06T10:33:25Z
2401.2
2016-05-06T10:33:27Z
2401.4
2016-05-06T10:33:29Z
2401.3
2016-05-06T10:33:31Z
2401.3
2016-05-06T10:33:33Z
2401.4
2016-05-06T10:33:35Z
2401.4
2016-05-06T10:33:37Z
2401.6
2016-05-06T10:33:39Z
2401.4
2016-05-06T10:33:41Z
2401.3
2016-05-06T10:33:43Z
2401.4
2016-05-06T10:33:45Z
2401.5
2016-05-06T10:33:47Z
2401.6
2016-05-06T10:33:49Z
2401.6
2016-05-06T10:33:51Z
2401.6
2016-05-06T10:33:53Z
2401.6
2016-05-06T10:33:55Z
2401.5
2016-05-06T10:33:57Z
2401.6
2016-05-06T10:33:59Z
2401.7
2016-05-06T10:34:01Z
2402.1
2016-05-06T10:34:03Z
2402.6
2016-05-06T10:34:05Z
2402.7
2016-05-06T10:34:07Z
2402.8
2016-05-06T10:34:09Z
2402.8
2016-05-06T10:34:11Z
2402.5
2016-05-06T10:34:13Z
2402.3
2016-05-06T10:34:15Z
2402.1
2016-05-06T10:34:17Z
2401.9
2016-05-06T10:34:19Z
2401.9
2016-05-06T10:34:21Z
2402
2016-05-06T10:34:23Z
2401.7
2016-05-06T10:34:25Z
2401.8
2016-05-06T10:34:27Z
2401.8
2016-05-06T10:34:29Z
2401.8
2016-05-06T10:34:31Z
2401.7
2016-05-06T10:34:33Z
2401.6
2016-05-06T10:34:35Z
2401.4
2016-05-06T10:34:37Z
2401.6
2016-05-06T10:34:39Z
2401.6
2016-05-06T10:34:41Z
2401.6
2016-05-06T10:34:43Z
2401.7
2016-05-06T10:34:45Z
2401.8
2016-05-06T10:34:47Z
2401.6
2016-05-06T10:34:49Z
2401.5
2016-05-06T10:34:51Z
2401.6
2016-05-06T10:34:53Z
2401.7
2016-05-06T10:34:55Z
2401.8
2016-05-06T10:34:57Z
2401.8
2016-05-06T10:34:59Z
2401.8
2016-05-06T10:35:01Z
2401.7
2016-05-06T10:35:03Z
2401.6
2016-05-06T10:35:05Z
2401.6
2016-05-06T10:35:07Z
2401.5
2016-05-06T10:35:09Z
2401.4
2016-05-06T10:35:11Z
2401.7
2016-05-06T10:35:13Z
2401.8
2016-05-06T10:35:15Z
2401.8
2016-05-06T10:35:17Z
2401.9
2016-05-06T10:35:19Z
2401.9
2016-05-06T10:35:21Z
2402
2016-05-06T10:35:23Z
2402.3
2016-05-06T10:35:25Z
2402.2
2016-05-06T10:35:27Z
2401.8
2016-05-06T10:35:29Z
2401.4
2016-05-06T10:35:31Z
2401.5
2016-05-06T10:35:33Z
2401.6
2016-05-06T10:35:35Z
2401.1
2016-05-06T10:35:37Z
2401.1
2016-05-06T10:35:39Z
2400.9
2016-05-06T10:35:41Z
2400.7
2016-05-06T10:35:43Z
2400.6
2016-05-06T10:35:45Z
2400.8
2016-05-06T10:35:47Z
2400.9
2016-05-06T10:35:49Z
2401
2016-05-06T10:35:51Z
2400.9
2016-05-06T10:35:53Z
2400.8
2016-05-06T10:35:55Z
2400.8
2016-05-06T10:35:57Z
2400.8
2016-05-06T10:35:59Z
2401.1
2016-05-06T10:36:01Z
2400.8
2016-05-06T10:36:03Z
2400.5
2016-05-06T10:36:05Z
2400.4
2016-05-06T10:36:07Z
2400.4
2016-05-06T10:36:09Z
2400.2
2016-05-06T10:36:11Z
2400.1
2016-05-06T10:36:13Z
2400.1
2016-05-06T10:36:15Z
2399.5
2016-05-06T10:36:17Z
2399.7
2016-05-06T10:36:19Z
2399.8
2016-05-06T10:36:21Z
2400
2016-05-06T10:36:23Z
2400.2
2016-05-06T10:36:25Z
2400.3
2016-05-06T10:36:27Z
2400.4
2016-05-06T10:36:29Z
2400.6
2016-05-06T10:36:31Z
2400.6
2016-05-06T10:36:33Z
2400.9
2016-05-06T10:36:35Z
2400.8
2016-05-06T10:36:37Z
2400.9
2016-05-06T10:36:39Z
2400.6
2016-05-06T10:36:41Z
2400.6
2016-05-06T10:36:43Z
2400.7
2016-05-06T10:36:45Z
2400.8
2016-05-06T10:36:47Z
2400.7
2016-05-06T10:36:49Z
2400.6
2016-05-06T10:36:51Z
2400.5
2016-05-06T10:36:53Z
2400.1
2016-05-06T10:36:55Z
2400.2
2016-05-06T10:36:57Z
2400.4
2016-05-06T10:36:59Z
2400.8
2016-05-06T10:37:01Z
2400.7
2016-05-06T10:37:03Z
2400.3
2016-05-06T10:37:05Z
2400.8
2016-05-06T10:37:07Z
2401.1
2016-05-06T10:37:09Z
2401.5
2016-05-06T10:37:11Z
2401.4
2016-05-06T10:37:13Z
2401.2
2016-05-06T10:37:15Z
2401.3
2016-05-06T10:37:17Z
2401.6
2016-05-06T10:37:19Z
2401.8
2016-05-06T10:37:21Z
2401.8
2016-05-06T10:37:23Z
2401.9
2016-05-06T10:37:25Z
2402
2016-05-06T10:37:27Z
2402
2016-05-06T10:37:29Z
2402.1
2016-05-06T10:37:31Z
2402.1
2016-05-06T10:37:33Z
2402.4
2016-05-06T10:37:35Z
2402.4
2016-05-06T10:37:37Z
2402.8
2016-05-06T10:37:39Z
2402.7
2016-05-06T10:37:41Z
2402.5
2016-05-06T10:37:43Z
2403
2016-05-06T10:37:45Z
2403.3
2016-05-06T10:37:47Z
2403.3
2016-05-06T10:37:49Z
2403.1
2016-05-06T10:37:51Z
2402.9
2016-05-06T10:37:53Z
2402.5
2016-05-06T10:37:55Z
2402.4
2016-05-06T10:37:57Z
2402.5
2016-05-06T10:37:59Z
2402.5
2016-05-06T10:38:01Z
2402.4
2016-05-06T10:38:03Z
2402.4
2016-05-06T10:38:05Z
2402.9
2016-05-06T10:38:07Z
2402
2016-05-06T10:38:09Z
2402.4
2016-05-06T10:38:11Z
2399.8
2016-05-06T10:38:13Z
2400.5
2016-05-06T10:38:15Z
2402
2016-05-06T10:38:17Z
2402.6
2016-05-06T10:38:19Z
2402.6
2016-05-06T10:38:21Z
2402.8
2016-05-06T10:38:23Z
2402.9
2016-05-06T10:38:25Z
2402.9
2016-05-06T10:38:27Z
2402.9
2016-05-06T10:38:29Z
2402.5
2016-05-06T10:38:31Z
2402.9
2016-05-06T10:38:33Z
2403
2016-05-06T10:38:35Z
2403.4
2016-05-06T10:38:37Z
2403.4
2016-05-06T10:38:39Z
2403.6
2016-05-06T10:38:41Z
2404.5
2016-05-06T10:38:43Z
2405
2016-05-06T10:38:45Z
2404.4
2016-05-06T10:38:47Z
2404.2
2016-05-06T10:38:49Z
2404
2016-05-06T10:38:51Z
2403.9
2016-05-06T10:38:53Z
2403.4
2016-05-06T10:38:55Z
2403.3
2016-05-06T10:38:57Z
2403.4
2016-05-06T10:38:59Z
2403.1
2016-05-06T10:39:01Z
2403.5
2016-05-06T10:39:03Z
2403.2
2016-05-06T10:39:05Z
2403.4
2016-05-06T10:39:07Z
2404
2016-05-06T10:39:09Z
2403.8
2016-05-06T10:39:11Z
2403.8
2016-05-06T10:39:13Z
2403.7
2016-05-06T10:39:15Z
2403.7
2016-05-06T10:39:17Z
2403.8
2016-05-06T10:39:19Z
2403.6
2016-05-06T10:39:21Z
2403.6
2016-05-06T10:39:23Z
2403
2016-05-06T10:39:25Z
2403.2
2016-05-06T10:39:27Z
2403.4
2016-05-06T10:39:29Z
2403.7
2016-05-06T10:39:31Z
2404
2016-05-06T10:39:33Z
2404.1
2016-05-06T10:39:35Z
2404.2
2016-05-06T10:39:37Z
2404.4
2016-05-06T10:39:39Z
2404.5
2016-05-06T10:39:41Z
2404.5
2016-05-06T10:39:43Z
2404.2
2016-05-06T10:39:45Z
2404
2016-05-06T10:39:47Z
2403.8
2016-05-06T10:39:49Z
2403.7
2016-05-06T10:39:51Z
2403.5
2016-05-06T10:39:53Z
2403.1
2016-05-06T10:39:55Z
2403.6
2016-05-06T10:39:57Z
2403.9
2016-05-06T10:39:59Z
2403.8
2016-05-06T10:40:01Z
2403.7
2016-05-06T10:40:03Z
2403.7
2016-05-06T10:40:05Z
2403.6
2016-05-06T10:40:07Z
2403.6
2016-05-06T10:40:09Z
2403.3
2016-05-06T10:40:11Z
2403.2
2016-05-06T10:40:13Z
2403.3
2016-05-06T10:40:15Z
2403.1
2016-05-06T10:40:17Z
2403.3
2016-05-06T10:40:19Z
2403.2
2016-05-06T10:40:21Z
2403
2016-05-06T10:40:23Z
2402.7
2016-05-06T10:40:25Z
2402.6
2016-05-06T10:40:27Z
2402.4
2016-05-06T10:40:29Z
2402.6
2016-05-06T10:40:31Z
2402.9
2016-05-06T10:40:33Z
2402.9
2016-05-06T10:40:35Z
2403.1
2016-05-06T10:40:37Z
2403
2016-05-06T10:40:39Z
2403.2
2016-05-06T10:40:41Z
2403.3
2016-05-06T10:40:43Z
2403.3
2016-05-06T10:40:45Z
2403.7
2016-05-06T10:40:47Z
2403.3
2016-05-06T10:40:49Z
2402.9
2016-05-06T10:40:51Z
2403.2
2016-05-06T10:40:53Z
2403.1
2016-05-06T10:40:55Z
2403.3
2016-05-06T10:40:57Z
2403.8
2016-05-06T10:40:59Z
2404.2
2016-05-06T10:41:01Z
2404.2
2016-05-06T10:41:03Z
2404.6
2016-05-06T10:41:05Z
2405
2016-05-06T10:41:07Z
2404.4
2016-05-06T10:41:09Z
2404
2016-05-06T10:41:11Z
2403.7
2016-05-06T10:41:13Z
2403.4
2016-05-06T10:41:15Z
2403.5
2016-05-06T10:41:17Z
2403.7
2016-05-06T10:41:19Z
2403.6
2016-05-06T10:41:21Z
2404
2016-05-06T10:41:23Z
2404.1
2016-05-06T10:41:25Z
2404.1
2016-05-06T10:41:27Z
2403.9
2016-05-06T10:41:29Z
2403.9
2016-05-06T10:41:31Z
2404
2016-05-06T10:41:33Z
2404.3
2016-05-06T10:41:35Z
2404.3
2016-05-06T10:41:37Z
2404.3
2016-05-06T10:41:39Z
2404.3
2016-05-06T10:41:41Z
2404.2
2016-05-06T10:41:43Z
2404.6
2016-05-06T10:41:45Z
2404.9
2016-05-06T10:41:47Z
2404.6
2016-05-06T10:41:49Z
2404.7
2016-05-06T10:41:51Z
2405.1
2016-05-06T10:41:53Z
2405.2
2016-05-06T10:41:55Z
2405.6
2016-05-06T10:41:57Z
2406.2
2016-05-06T10:41:59Z
2405.4
2016-05-06T10:42:01Z
2404.5
2016-05-06T10:42:03Z
2403.8
2016-05-06T10:42:05Z
2403.7
2016-05-06T10:42:07Z
2402.5
2016-05-06T10:42:09Z
2401.3
2016-05-06T10:42:11Z
2400.4
2016-05-06T10:42:13Z
2398.4
2016-05-06T10:42:15Z
2396.6
2016-05-06T10:42:17Z
2393.9
2016-05-06T10:42:19Z
2392.5
2016-05-06T10:42:21Z
2390.2
2016-05-06T10:42:23Z
2387.6
2016-05-06T10:42:25Z
2384.4
2016-05-06T10:42:27Z
2381.3
2016-05-06T10:42:29Z
2379.7
2016-05-06T10:42:31Z
2377.8
2016-05-06T10:42:33Z
2375.7
2016-05-06T10:42:35Z
2372
2016-05-06T10:42:37Z
2369.3
2016-05-06T10:42:39Z
2367
2016-05-06T10:42:41Z
2363
2016-05-06T10:42:43Z
2360.4
2016-05-06T10:42:45Z
2358.2
2016-05-06T10:42:47Z
2355.6
2016-05-06T10:42:49Z
2354.4
2016-05-06T10:42:51Z
2353
2016-05-06T10:42:53Z
2351.9
2016-05-06T10:42:55Z
2351.2
2016-05-06T10:42:57Z
2350.9
2016-05-06T10:42:59Z
2351
2016-05-06T10:43:01Z
2351
2016-05-06T10:43:03Z
2351.1
2016-05-06T10:43:05Z
2351.1
2016-05-06T10:43:07Z
2351.2
2016-05-06T10:43:09Z
2351.3
2016-05-06T10:43:11Z
2351.2
2016-05-06T10:43:13Z
2350.4
2016-05-06T10:43:15Z
2349.9
2016-05-06T10:43:17Z
2350.6
2016-05-06T10:43:19Z
2347.8
2016-05-06T10:43:21Z
2346.3
2016-05-06T10:43:23Z
2342.6
2016-05-06T10:43:25Z
2339.6
2016-05-06T10:43:27Z
2336.8
2016-05-06T10:43:29Z
2332
2016-05-06T10:43:31Z
2327.6
2016-05-06T10:43:33Z
2324.3
2016-05-06T10:43:35Z
2320.7
2016-05-06T10:43:37Z
2315.2
2016-05-06T10:43:39Z
2309.7
2016-05-06T10:43:41Z
2304.7
2016-05-06T10:43:43Z
2295.8
2016-05-06T10:43:45Z
2289.6
2016-05-06T10:43:47Z
2280.6
2016-05-06T10:43:49Z
2272.5
2016-05-06T10:43:51Z
2263.5
2016-05-06T10:43:53Z
2255.2
2016-05-06T10:43:55Z
2248.9
2016-05-06T10:43:57Z
2244.9
2016-05-06T10:43:59Z
2242.4
2016-05-06T10:44:01Z
2239.9
2016-05-06T10:44:03Z
2237.8
2016-05-06T10:44:05Z
2236.4
2016-05-06T10:44:07Z
2235.6
2016-05-06T10:44:09Z
2234.8
2016-05-06T10:44:11Z
2234.4
2016-05-06T10:44:13Z
2234.2
2016-05-06T10:44:15Z
2234
2016-05-06T10:44:17Z
2233.5
2016-05-06T10:44:19Z
2233.3
2016-05-06T10:44:21Z
2233.2
2016-05-06T10:44:23Z
2233.3
2016-05-06T10:44:25Z
2233.6
2016-05-06T10:44:27Z
2233.7
2016-05-06T10:44:29Z
2233.7
2016-05-06T10:44:31Z
2233.9
2016-05-06T10:44:33Z
2233.9
2016-05-06T10:44:35Z
2232.4
2016-05-06T10:44:37Z
2232.8
2016-05-06T10:44:39Z
2233.6
2016-05-06T10:44:41Z
2234.1
2016-05-06T10:44:43Z
2234.4
2016-05-06T10:44:45Z
2234.2
2016-05-06T10:44:47Z
2234.2
2016-05-06T10:44:49Z
2234
2016-05-06T10:44:51Z
2234
2016-05-06T10:44:53Z
2234
2016-05-06T10:44:55Z
2234.1
2016-05-06T10:44:57Z
2234.1
2016-05-06T10:44:59Z
2234.2
2016-05-06T10:45:01Z
2234.2
2016-05-06T10:45:03Z
2234.3
2016-05-06T10:45:05Z
2234.3
2016-05-06T10:45:07Z
2234.3
2016-05-06T10:45:09Z
2234.4
2016-05-06T10:45:11Z
2234.2
2016-05-06T10:45:13Z
2234.2
2016-05-06T10:45:15Z
2234.1
2016-05-06T10:45:17Z
2234.4
2016-05-06T10:45:19Z
2234.3
2016-05-06T10:45:21Z
2234.2
2016-05-06T10:45:23Z
2234.3
2016-05-06T10:45:25Z
2234.3
2016-05-06T10:45:27Z
2234.3
2016-05-06T10:45:29Z
2233.3
2016-05-06T10:45:31Z
2234
2016-05-06T10:45:33Z
2234.1
2016-05-06T10:45:35Z
2234.2
2016-05-06T10:45:37Z
2234.4
2016-05-06T10:45:39Z
2234.4
2016-05-06T10:45:41Z
2234.6
2016-05-06T10:45:43Z
2234.8
2016-05-06T10:45:45Z
2235
2016-05-06T10:45:47Z
2235.1
2016-05-06T10:45:49Z
2235.2
2016-05-06T10:45:51Z
2235.1
2016-05-06T10:45:53Z
2235
2016-05-06T10:45:55Z
2234.6
2016-05-06T10:45:57Z
2234.4
2016-05-06T10:45:59Z
2234.4
2016-05-06T10:46:01Z
2234.5
2016-05-06T10:46:03Z
2234.5
2016-05-06T10:46:05Z
2234.5
2016-05-06T10:46:07Z
2234.4
2016-05-06T10:46:09Z
2234.3
2016-05-06T10:46:11Z
2234.1
2016-05-06T10:46:13Z
2234.4
2016-05-06T10:46:15Z
2234.6
2016-05-06T10:46:17Z
2234.7
2016-05-06T10:46:19Z
2234.9
2016-05-06T10:46:21Z
2234.9
2016-05-06T10:46:23Z
2234.9
2016-05-06T10:46:25Z
2234.9
2016-05-06T10:46:27Z
2234.8
2016-05-06T10:46:29Z
2234.8
2016-05-06T10:46:31Z
2234.8
2016-05-06T10:46:33Z
2234.8
2016-05-06T10:46:35Z
2234.8
2016-05-06T10:46:37Z
2234.8
2016-05-06T10:46:39Z
2234.9
2016-05-06T10:46:41Z
2235
2016-05-06T10:46:43Z
2234.2
2016-05-06T10:46:45Z
2233.8
2016-05-06T10:46:47Z
2232.8
2016-05-06T10:46:49Z
2231.7
2016-05-06T10:46:51Z
2230.7
2016-05-06T10:46:53Z
2229.8
2016-05-06T10:46:55Z
2229.1
2016-05-06T10:46:57Z
2228.6
2016-05-06T10:46:59Z
2228
2016-05-06T10:47:01Z
2227.5
2016-05-06T10:47:03Z
2227.4
2016-05-06T10:47:05Z
2226.9
2016-05-06T10:47:07Z
2226.6
2016-05-06T10:47:09Z
2226.5
2016-05-06T10:47:11Z
2226.2
2016-05-06T10:47:13Z
2226.1
2016-05-06T10:47:15Z
2225.2
2016-05-06T10:47:17Z
2224.5
2016-05-06T10:47:19Z
2225.1
2016-05-06T10:47:21Z
2225.2
2016-05-06T10:47:23Z
2225.4
2016-05-06T10:47:25Z
2225.5
2016-05-06T10:47:27Z
2225.4
2016-05-06T10:47:29Z
2225.4
2016-05-06T10:47:31Z
2225.3
2016-05-06T10:47:33Z
2225.4
2016-05-06T10:47:35Z
2225.5
2016-05-06T10:47:37Z
2225.4
2016-05-06T10:47:39Z
2225.5
2016-05-06T10:47:41Z
2225.5
2016-05-06T10:47:43Z
2225.2
2016-05-06T10:47:45Z
2225.2
2016-05-06T10:47:47Z
2225.3
2016-05-06T10:47:49Z
2225.3
2016-05-06T10:47:51Z
2225.2
2016-05-06T10:47:53Z
2225.2
2016-05-06T10:47:55Z
2225.2
2016-05-06T10:47:57Z
2225.2
2016-05-06T10:47:59Z
2225.2
2016-05-06T10:48:01Z
2225.2
2016-05-06T10:48:03Z
2225.3
2016-05-06T10:48:05Z
2225.3
2016-05-06T10:48:07Z
2225.4
2016-05-06T10:48:09Z
2225.3
2016-05-06T10:48:11Z
2225.3
2016-05-06T10:48:13Z
2225.2
2016-05-06T10:48:15Z
2225.2
2016-05-06T10:48:17Z
2225.3
2016-05-06T10:48:19Z
2225.3
2016-05-06T10:48:21Z
2225.4
2016-05-06T10:48:23Z
2225.2
2016-05-06T10:48:25Z
2225.2
2016-05-06T10:48:27Z
2225.3
2016-05-06T10:48:29Z
2225.5
2016-05-06T10:48:31Z
2225.5
2016-05-06T10:48:33Z
2225.7
2016-05-06T10:48:35Z
2224.8
2016-05-06T10:48:37Z
2221.7
2016-05-06T10:48:39Z
2219.9
2016-05-06T10:48:41Z
2217.3
2016-05-06T10:48:43Z
2215.2
2016-05-06T10:48:45Z
2213
2016-05-06T10:48:47Z
2211.7
2016-05-06T10:48:49Z
2209.9
2016-05-06T10:48:51Z
2208.2
2016-05-06T10:48:53Z
2206.5
2016-05-06T10:48:55Z
2204.9
2016-05-06T10:48:57Z
2202.7
2016-05-06T10:48:59Z
2200.7
2016-05-06T10:49:01Z
2199.7
2016-05-06T10:49:03Z
2199.4
2016-05-06T10:49:05Z
2199.5
2016-05-06T10:49:07Z
2199.4
2016-05-06T10:49:09Z
2199.5
2016-05-06T10:49:11Z
2199.4
2016-05-06T10:49:13Z
2199.3
2016-05-06T10:49:15Z
2199
2016-05-06T10:49:17Z
2199
2016-05-06T10:49:19Z
2199
2016-05-06T10:49:21Z
2198.9
2016-05-06T10:49:23Z
2197
2016-05-06T10:49:25Z
2195
2016-05-06T10:49:27Z
2193.3
2016-05-06T10:49:29Z
2191.2
2016-05-06T10:49:31Z
2189.7
2016-05-06T10:49:33Z
2188.5
2016-05-06T10:49:35Z
2187.6
2016-05-06T10:49:37Z
2186.7
2016-05-06T10:49:39Z
2185.9
2016-05-06T10:49:41Z
2185.2
2016-05-06T10:49:43Z
2184.9
2016-05-06T10:49:45Z
2184.7
2016-05-06T10:49:47Z
2184.4
2016-05-06T10:49:49Z
2184.1
2016-05-06T10:49:51Z
2184.2
2016-05-06T10:49:53Z
2184.2
2016-05-06T10:49:55Z
2184.2
2016-05-06T10:49:57Z
2183.9
2016-05-06T10:49:59Z
2183.7
2016-05-06T10:50:01Z
2183.9
2016-05-06T10:50:03Z
2183.9
2016-05-06T10:50:05Z
2184.3
2016-05-06T10:50:07Z
2184.8
2016-05-06T10:50:09Z
2184.9
2016-05-06T10:50:11Z
2184.8
2016-05-06T10:50:13Z
2184.6
2016-05-06T10:50:15Z
2184.2
2016-05-06T10:50:17Z
2183.7
2016-05-06T10:50:19Z
2183.1
2016-05-06T10:50:21Z
2182.7
2016-05-06T10:50:23Z
2182.6
2016-05-06T10:50:25Z
2182.5
2016-05-06T10:50:27Z
2182.5
2016-05-06T10:50:29Z
2182.3
2016-05-06T10:50:31Z
2182.1
2016-05-06T10:50:33Z
2181.6
2016-05-06T10:50:35Z
2181.2
2016-05-06T10:50:37Z
2181.1
2016-05-06T10:50:39Z
2181.1
2016-05-06T10:50:41Z
2180.9
2016-05-06T10:50:43Z
2180.7
2016-05-06T10:50:45Z
2180.4
2016-05-06T10:50:47Z
2180.2
2016-05-06T10:50:49Z
2179.9
2016-05-06T10:50:51Z
2180.2
2016-05-06T10:50:53Z
2180.4
2016-05-06T10:50:55Z
2180.4
2016-05-06T10:50:57Z
2180.6
2016-05-06T10:50:59Z
2180.8
2016-05-06T10:51:01Z
2180.7
2016-05-06T10:51:03Z
2180.4
2016-05-06T10:51:05Z
2180.3
2016-05-06T10:51:07Z
2180.1
2016-05-06T10:51:09Z
2179.8
2016-05-06T10:51:11Z
2179.7
2016-05-06T10:51:13Z
2179.8
2016-05-06T10:51:15Z
2179.7
2016-05-06T10:51:17Z
2179.8
2016-05-06T10:51:19Z
2180
2016-05-06T10:51:21Z
2180
2016-05-06T10:51:23Z
2179.8
2016-05-06T10:51:25Z
2179.7
2016-05-06T10:51:27Z
2180.1
2016-05-06T10:51:29Z
2181.1
2016-05-06T10:51:31Z
2181.5
2016-05-06T10:51:33Z
2181.9
2016-05-06T10:51:35Z
2181.6
2016-05-06T10:51:37Z
2181.9
2016-05-06T10:51:39Z
2181.9
2016-05-06T10:51:41Z
2182.1
2016-05-06T10:51:43Z
2182.8
2016-05-06T10:51:45Z
2182.7
2016-05-06T10:51:47Z
2182.5
2016-05-06T10:51:49Z
2182.1
2016-05-06T10:51:51Z
2183.1
2016-05-06T10:51:53Z
2181.4
2016-05-06T10:51:55Z
2182.5
2016-05-06T10:51:57Z
2182.7
2016-05-06T10:51:59Z
2182.3
2016-05-06T10:52:01Z
2181.8
2016-05-06T10:52:03Z
2181.3
2016-05-06T10:52:05Z
2181
2016-05-06T10:52:07Z
2180.7
2016-05-06T10:52:09Z
2180.6
2016-05-06T10:52:11Z
2180.3
2016-05-06T10:52:13Z
2180.2
2016-05-06T10:52:15Z
2180.2
2016-05-06T10:52:17Z
2180.1
2016-05-06T10:52:19Z
2180
2016-05-06T10:52:21Z
2180.1
2016-05-06T10:52:23Z
2180.2
2016-05-06T10:52:25Z
2180.3
2016-05-06T10:52:27Z
2180.4
2016-05-06T10:52:29Z
2180.3
2016-05-06T10:52:31Z
2180
2016-05-06T10:52:33Z
2179.9
2016-05-06T10:52:35Z
2179.9
2016-05-06T10:52:37Z
2180.2
2016-05-06T10:52:39Z
2180.4
2016-05-06T10:52:41Z
2180.4
2016-05-06T10:52:43Z
2180.3
2016-05-06T10:52:45Z
2180
2016-05-06T10:52:47Z
2179.8
2016-05-06T10:52:49Z
2180
2016-05-06T10:52:51Z
2179.7
2016-05-06T10:52:53Z
2179.7
2016-05-06T10:52:55Z
2179.6
2016-05-06T10:52:57Z
2179.7
2016-05-06T10:52:59Z
2179.8
2016-05-06T10:53:01Z
2179.8
2016-05-06T10:53:03Z
2179.7
2016-05-06T10:53:05Z
2179.6
2016-05-06T10:53:07Z
2179.8
2016-05-06T10:53:09Z
2179.9
2016-05-06T10:53:11Z
2180
2016-05-06T10:53:13Z
2180.1
2016-05-06T10:53:15Z
2179.8
2016-05-06T10:53:17Z
2179.9
2016-05-06T10:53:19Z
2179.9
2016-05-06T10:53:21Z
2180
2016-05-06T10:53:23Z
2180.1
2016-05-06T10:53:25Z
2180.2
2016-05-06T10:53:27Z
2180
2016-05-06T10:53:29Z
2179.9
2016-05-06T10:53:31Z
2179.8
2016-05-06T10:53:33Z
2180.2
2016-05-06T10:53:35Z
2180.1
2016-05-06T10:53:37Z
2180
2016-05-06T10:53:39Z
2180.1
2016-05-06T10:53:41Z
2180.4
2016-05-06T10:53:43Z
2180.1
2016-05-06T10:53:45Z
2180
2016-05-06T10:53:47Z
2180.3
2016-05-06T10:53:49Z
2180.8
2016-05-06T10:53:51Z
2180.9
2016-05-06T10:53:53Z
2180.5
2016-05-06T10:53:55Z
2180.2
2016-05-06T10:53:57Z
2180.5
2016-05-06T10:53:59Z
2180.4
2016-05-06T10:54:01Z
2181.2
2016-05-06T10:54:03Z
2182.9
2016-05-06T10:54:05Z
2183.3
2016-05-06T10:54:07Z
2183.3
2016-05-06T10:54:09Z
2182.8
2016-05-06T10:54:11Z
2182.5
2016-05-06T10:54:13Z
2182
2016-05-06T10:54:15Z
2181.6
2016-05-06T10:54:17Z
2181.5
2016-05-06T10:54:19Z
2181.6
2016-05-06T10:54:21Z
2181.2
2016-05-06T10:54:23Z
2181.5
2016-05-06T10:54:25Z
2181.4
2016-05-06T10:54:27Z
2181.2
2016-05-06T10:54:29Z
2181.4
2016-05-06T10:54:31Z
2181.7
2016-05-06T10:54:33Z
2181.7
2016-05-06T10:54:35Z
2181.7
2016-05-06T10:54:37Z
2182
2016-05-06T10:54:39Z
2182.3
2016-05-06T10:54:41Z
2182.3
2016-05-06T10:54:43Z
2182.5
2016-05-06T10:54:45Z
2183.1
2016-05-06T10:54:47Z
2183
2016-05-06T10:54:49Z
2182.6
2016-05-06T10:54:51Z
2182.3
2016-05-06T10:54:53Z
2182.2
2016-05-06T10:54:55Z
2182.3
2016-05-06T10:54:57Z
2182
2016-05-06T10:54:59Z
2182.1
2016-05-06T10:55:01Z
2182.4
2016-05-06T10:55:03Z
2182.5
2016-05-06T10:55:05Z
2182.1
2016-05-06T10:55:07Z
2181.9
2016-05-06T10:55:09Z
2181.9
2016-05-06T10:55:11Z
2181.6
2016-05-06T10:55:13Z
2182.3
2016-05-06T10:55:15Z
2181.9
2016-05-06T10:55:17Z
2181.7
2016-05-06T10:55:19Z
2181.7
2016-05-06T10:55:21Z
2181.3
2016-05-06T10:55:23Z
2181.5
2016-05-06T10:55:25Z
2181.9
2016-05-06T10:55:27Z
2181.6
2016-05-06T10:55:29Z
2181.5
2016-05-06T10:55:31Z
2181.3
2016-05-06T10:55:33Z
2181.4
2016-05-06T10:55:35Z
2181.8
2016-05-06T10:55:37Z
2182.1
2016-05-06T10:55:39Z
2182.2
2016-05-06T10:55:41Z
2181.8
2016-05-06T10:55:43Z
2181.3
2016-05-06T10:55:45Z
2180.9
2016-05-06T10:55:47Z
2181.5
2016-05-06T10:55:49Z
2181.7
2016-05-06T10:55:51Z
2181.9
2016-05-06T10:55:53Z
2181.9
2016-05-06T10:55:55Z
2182
2016-05-06T10:55:57Z
2181.6
2016-05-06T10:55:59Z
2181.6
2016-05-06T10:56:01Z
2181.6
2016-05-06T10:56:03Z
2181.8
2016-05-06T10:56:05Z
2181.9
2016-05-06T10:56:07Z
2181.8
2016-05-06T10:56:09Z
2182.1
2016-05-06T10:56:11Z
2182.4
2016-05-06T10:56:13Z
2182.4
2016-05-06T10:56:15Z
2182.7
2016-05-06T10:56:17Z
2182.8
2016-05-06T10:56:19Z
2182.7
2016-05-06T10:56:21Z
2182.7
2016-05-06T10:56:23Z
2182.7
2016-05-06T10:56:25Z
2182.6
2016-05-06T10:56:27Z
2182.4
2016-05-06T10:56:29Z
2182.3
2016-05-06T10:56:31Z
2182.4
2016-05-06T10:56:33Z
2182.4
2016-05-06T10:56:35Z
2182.1
2016-05-06T10:56:37Z
2182.1
2016-05-06T10:56:39Z
2182
2016-05-06T10:56:41Z
2181.9
2016-05-06T10:56:43Z
2181.6
2016-05-06T10:56:45Z
2181.8
2016-05-06T10:56:47Z
2182
2016-05-06T10:56:49Z
2182.2
2016-05-06T10:56:51Z
2182.5
2016-05-06T10:56:53Z
2182.4
2016-05-06T10:56:55Z
2182.4
2016-05-06T10:56:57Z
2182.2
2016-05-06T10:56:59Z
2182.3
2016-05-06T10:57:01Z
2182.3
2016-05-06T10:57:03Z
2182.1
2016-05-06T10:57:05Z
2182.2
2016-05-06T10:57:07Z
2182.4
2016-05-06T10:57:09Z
2182.5
2016-05-06T10:57:11Z
2182.5
2016-05-06T10:57:13Z
2182.5
2016-05-06T10:57:15Z
2182.6
2016-05-06T10:57:17Z
2182.8
2016-05-06T10:57:19Z
2183
2016-05-06T10:57:21Z
2183.3
2016-05-06T10:57:23Z
2183.4
2016-05-06T10:57:25Z
2183.5
2016-05-06T10:57:27Z
2183.4
2016-05-06T10:57:29Z
2183.5
2016-05-06T10:57:31Z
2183.8
2016-05-06T10:57:33Z
2183.9
2016-05-06T10:57:35Z
2184.1
2016-05-06T10:57:37Z
2183.9
2016-05-06T10:57:39Z
2184.1
2016-05-06T10:57:41Z
2184.3
2016-05-06T10:57:43Z
2184.5
2016-05-06T10:57:45Z
2185
2016-05-06T10:57:47Z
2185
2016-05-06T10:57:49Z
2185
2016-05-06T10:57:51Z
2185.2
2016-05-06T10:57:53Z
2185.1
2016-05-06T10:57:55Z
2185
2016-05-06T10:57:57Z
2185.1
2016-05-06T10:57:59Z
2185.2
2016-05-06T10:58:01Z
2185.4
2016-05-06T10:58:03Z
2185.3
2016-05-06T10:58:05Z
2185.3
2016-05-06T10:58:07Z
2185.3
2016-05-06T10:58:09Z
2185.4
2016-05-06T10:58:11Z
2185.7
2016-05-06T10:58:13Z
2185.8
2016-05-06T10:58:15Z
2185.9
2016-05-06T10:58:17Z
2186.2
2016-05-06T10:58:19Z
2186.4
2016-05-06T10:58:21Z
2186.5
2016-05-06T10:58:23Z
2186.5
2016-05-06T10:58:25Z
2186.6
2016-05-06T10:58:27Z
2186.6
2016-05-06T10:58:29Z
2186.8
2016-05-06T10:58:31Z
2187.1
2016-05-06T10:58:33Z
2186.9
2016-05-06T10:58:35Z
2187
2016-05-06T10:58:37Z
2187.2
2016-05-06T10:58:39Z
2186.5
2016-05-06T10:58:41Z
2186.6
2016-05-06T10:58:43Z
2186.6
2016-05-06T10:58:45Z
2186.7
2016-05-06T10:58:47Z
2186.9
2016-05-06T10:58:49Z
2186.8
2016-05-06T10:58:51Z
2186.6
2016-05-06T10:58:53Z
2186.3
2016-05-06T10:58:55Z
2186.5
2016-05-06T10:58:57Z
2186.8
2016-05-06T10:58:59Z
2187.1
2016-05-06T10:59:01Z
2187.3
2016-05-06T10:59:03Z
2187.4
2016-05-06T10:59:05Z
2187.2
2016-05-06T10:59:07Z
2187.1
2016-05-06T10:59:09Z
2186.9
2016-05-06T10:59:11Z
2186.9
2016-05-06T10:59:13Z
2187
2016-05-06T10:59:15Z
2187
2016-05-06T10:59:17Z
2186.8
2016-05-06T10:59:19Z
2186.9
2016-05-06T10:59:21Z
2187
2016-05-06T10:59:23Z
2187.1
2016-05-06T10:59:25Z
2187.2
2016-05-06T10:59:27Z
2187.4
2016-05-06T10:59:29Z
2187.4
2016-05-06T10:59:31Z
2187.3
2016-05-06T10:59:33Z
2187.4
2016-05-06T10:59:35Z
2187.4
2016-05-06T10:59:37Z
2187.6
2016-05-06T10:59:39Z
2187.7
2016-05-06T10:59:41Z
2187.9
2016-05-06T10:59:43Z
2187.8
2016-05-06T10:59:45Z
2188
2016-05-06T10:59:47Z
2188
2016-05-06T10:59:49Z
2187.6
2016-05-06T10:59:51Z
2187.8
2016-05-06T10:59:53Z
2187.8
2016-05-06T10:59:55Z
2187.8
2016-05-06T10:59:57Z
2187.9
2016-05-06T10:59:59Z
2187.3
2016-05-06T11:00:01Z
2187.7
2016-05-06T11:00:03Z
2188
2016-05-06T11:00:05Z
2187.8
2016-05-06T11:00:07Z
2187.4
2016-05-06T11:00:09Z
2187.4
2016-05-06T11:00:11Z
2187.7
2016-05-06T11:00:13Z
2187.7
2016-05-06T11:00:15Z
2187.5
2016-05-06T11:00:17Z
2187.5
2016-05-06T11:00:19Z
2187.6
2016-05-06T11:00:21Z
2187.7
2016-05-06T11:00:23Z
2188.1
2016-05-06T11:00:25Z
2188.4
2016-05-06T11:00:27Z
2188.3
2016-05-06T11:00:29Z
2188.6
2016-05-06T11:00:31Z
2188.3
2016-05-06T11:00:33Z
2188
2016-05-06T11:00:35Z
2188.2
2016-05-06T11:00:37Z
2189
2016-05-06T11:00:39Z
2190
2016-05-06T11:00:41Z
2190.3
2016-05-06T11:00:43Z
2190.8
2016-05-06T11:00:45Z
2191.3
2016-05-06T11:00:47Z
2191.6
2016-05-06T11:00:49Z
2192.1
2016-05-06T11:00:51Z
2192.4
2016-05-06T11:00:53Z
2193.2
2016-05-06T11:00:55Z
2193.6
2016-05-06T11:00:57Z
2193.8
2016-05-06T11:00:59Z
2193.7
2016-05-06T11:01:01Z
2193.5
2016-05-06T11:01:03Z
2193.4
2016-05-06T11:01:05Z
2193.1
2016-05-06T11:01:07Z
2192.9
2016-05-06T11:01:09Z
2194
2016-05-06T11:01:11Z
2194.8
2016-05-06T11:01:13Z
2195.5
2016-05-06T11:01:15Z
2196.4
2016-05-06T11:01:17Z
2197.4
2016-05-06T11:01:19Z
2199
2016-05-06T11:01:21Z
2199.8
2016-05-06T11:01:23Z
2200.4
2016-05-06T11:01:25Z
2200.7
2016-05-06T11:01:27Z
2200.7
2016-05-06T11:01:29Z
2201.5
2016-05-06T11:01:31Z
2201.5
2016-05-06T11:01:33Z
2201.7
2016-05-06T11:01:35Z
2201.6
2016-05-06T11:01:37Z
2201.2
2016-05-06T11:01:39Z
2200.6
2016-05-06T11:01:41Z
2200.2
2016-05-06T11:01:43Z
2199.9
2016-05-06T11:01:45Z
2199.8
2016-05-06T11:01:47Z
2199.5
2016-05-06T11:01:49Z
2198.9
2016-05-06T11:01:51Z
2199.1
2016-05-06T11:01:53Z
2198.6
2016-05-06T11:01:55Z
2200.1
2016-05-06T11:01:57Z
2200.7
2016-05-06T11:01:59Z
2202.3
2016-05-06T11:02:01Z
2203
2016-05-06T11:02:03Z
2204.1
2016-05-06T11:02:05Z
2204.6
2016-05-06T11:02:07Z
2205.2
2016-05-06T11:02:09Z
2205.5
2016-05-06T11:02:11Z
2205.9
2016-05-06T11:02:13Z
2205.6
2016-05-06T11:02:15Z
2205.1
2016-05-06T11:02:17Z
2204.5
2016-05-06T11:02:19Z
2204.2
2016-05-06T11:02:21Z
2203.9
2016-05-06T11:02:23Z
2203.7
2016-05-06T11:02:25Z
2203.8
2016-05-06T11:02:27Z
2203
2016-05-06T11:02:29Z
2202.5
2016-05-06T11:02:31Z
2201.9
2016-05-06T11:02:33Z
2201.5
2016-05-06T11:02:35Z
2201
2016-05-06T11:02:37Z
2200.5
2016-05-06T11:02:39Z
2199.9
2016-05-06T11:02:41Z
2199.4
2016-05-06T11:02:43Z
2199.6
2016-05-06T11:02:45Z
2200
2016-05-06T11:02:47Z
2200.1
2016-05-06T11:02:49Z
2199.9
2016-05-06T11:02:51Z
2200.1
2016-05-06T11:02:53Z
2200
2016-05-06T11:02:55Z
2200.2
2016-05-06T11:02:57Z
2200.3
2016-05-06T11:02:59Z
2200.3
2016-05-06T11:03:01Z
2200.4
2016-05-06T11:03:03Z
2200.4
2016-05-06T11:03:05Z
2200.6
2016-05-06T11:03:07Z
2200.5
2016-05-06T11:03:09Z
2200.6
2016-05-06T11:03:11Z
2200.4
2016-05-06T11:03:13Z
2200.4
2016-05-06T11:03:15Z
2200.4
2016-05-06T11:03:17Z
2200.4
2016-05-06T11:03:19Z
2200.5
2016-05-06T11:03:21Z
2200.2
2016-05-06T11:03:23Z
2199.9
2016-05-06T11:03:25Z
2199.9
2016-05-06T11:03:27Z
2199.7
2016-05-06T11:03:29Z
2200
2016-05-06T11:03:31Z
2199.9
2016-05-06T11:03:33Z
2200.2
2016-05-06T11:03:35Z
2200.6
2016-05-06T11:03:37Z
2200.7
2016-05-06T11:03:39Z
2201
2016-05-06T11:03:41Z
2202
2016-05-06T11:03:43Z
2203.2
2016-05-06T11:03:45Z
2204.3
2016-05-06T11:03:47Z
2204.8
2016-05-06T11:03:49Z
2206
2016-05-06T11:03:51Z
2206.4
2016-05-06T11:03:53Z
2207.3
2016-05-06T11:03:55Z
2207.6
2016-05-06T11:03:57Z
2207.8
2016-05-06T11:03:59Z
2208.1
2016-05-06T11:04:01Z
2207.1
2016-05-06T11:04:03Z
2206.2
2016-05-06T11:04:05Z
2205.8
2016-05-06T11:04:07Z
2205.6
2016-05-06T11:04:09Z
2205.4
2016-05-06T11:04:11Z
2205.1
2016-05-06T11:04:13Z
2205.5
2016-05-06T11:04:15Z
2207.7
2016-05-06T11:04:17Z
2210
2016-05-06T11:04:19Z
2211
2016-05-06T11:04:21Z
2211.4
2016-05-06T11:04:23Z
2211.1
2016-05-06T11:04:25Z
2210.8
2016-05-06T11:04:27Z
2210.7
2016-05-06T11:04:29Z
2210.9
2016-05-06T11:04:31Z
2211.1
2016-05-06T11:04:33Z
2211
2016-05-06T11:04:35Z
2211
2016-05-06T11:04:37Z
2211
2016-05-06T11:04:39Z
2211.1
2016-05-06T11:04:41Z
2211.2
2016-05-06T11:04:43Z
2211.2
2016-05-06T11:04:45Z
2211.3
2016-05-06T11:04:47Z
2211.4
2016-05-06T11:04:49Z
2211.4
2016-05-06T11:04:51Z
2211.4
2016-05-06T11:04:53Z
2211.5
2016-05-06T11:04:55Z
2211.7
2016-05-06T11:04:57Z
2211.8
2016-05-06T11:04:59Z
2211.9
2016-05-06T11:05:01Z
2211.9
2016-05-06T11:05:03Z
2212.1
2016-05-06T11:05:05Z
2212.1
2016-05-06T11:05:07Z
2212.1
2016-05-06T11:05:09Z
2212.2
2016-05-06T11:05:11Z
2212.1
2016-05-06T11:05:13Z
2212
2016-05-06T11:05:15Z
2212.1
2016-05-06T11:05:17Z
2212.1
2016-05-06T11:05:19Z
2212.1
2016-05-06T11:05:21Z
2211.8
2016-05-06T11:05:23Z
2211.8
2016-05-06T11:05:25Z
2211.7
2016-05-06T11:05:27Z
2211.6
2016-05-06T11:05:29Z
2211.6
2016-05-06T11:05:31Z
2211.6
2016-05-06T11:05:33Z
2211.5
2016-05-06T11:05:35Z
2211.4
2016-05-06T11:05:37Z
2211.4
2016-05-06T11:05:39Z
2211.3
2016-05-06T11:05:41Z
2211.6
2016-05-06T11:05:43Z
2211.6
2016-05-06T11:05:45Z
2211.5
2016-05-06T11:05:47Z
2211.3
2016-05-06T11:05:49Z
2211.2
2016-05-06T11:05:51Z
2211.3
2016-05-06T11:05:53Z
2211.1
2016-05-06T11:05:55Z
2211
2016-05-06T11:05:57Z
2210.9
2016-05-06T11:05:59Z
2211
2016-05-06T11:06:01Z
2211.1
2016-05-06T11:06:03Z
2211.1
2016-05-06T11:06:05Z
2211.1
2016-05-06T11:06:07Z
2211.3
2016-05-06T11:06:09Z
2211.5
2016-05-06T11:06:11Z
2211.4
2016-05-06T11:06:13Z
2211.2
2016-05-06T11:06:15Z
2211.1
2016-05-06T11:06:17Z
2211.1
2016-05-06T11:06:19Z
2211
2016-05-06T11:06:21Z
2211
2016-05-06T11:06:23Z
2211.1
2016-05-06T11:06:25Z
2211.1
2016-05-06T11:06:27Z
2211.2
2016-05-06T11:06:29Z
2211.2
2016-05-06T11:06:31Z
2211.3
2016-05-06T11:06:33Z
2211.2
2016-05-06T11:06:35Z
2211
2016-05-06T11:06:37Z
2211.6
2016-05-06T11:06:39Z
2211.7
2016-05-06T11:06:41Z
2211.9
2016-05-06T11:06:43Z
2211.3
2016-05-06T11:06:45Z
2211
2016-05-06T11:06:47Z
2210.8
2016-05-06T11:06:49Z
2210.9
2016-05-06T11:06:51Z
2211.2
2016-05-06T11:06:53Z
2211.4
2016-05-06T11:06:55Z
2211.7
2016-05-06T11:06:57Z
2211.8
2016-05-06T11:06:59Z
2211.9
2016-05-06T11:07:01Z
2211.9
2016-05-06T11:07:03Z
2211.7
2016-05-06T11:07:05Z
2211.6
2016-05-06T11:07:07Z
2211.7
2016-05-06T11:07:09Z
2211.8
2016-05-06T11:07:11Z
2211.9
2016-05-06T11:07:13Z
2211.9
2016-05-06T11:07:15Z
2212
2016-05-06T11:07:17Z
2211.7
2016-05-06T11:07:19Z
2211.6
2016-05-06T11:07:21Z
2211.5
2016-05-06T11:07:23Z
2211.5
2016-05-06T11:07:25Z
2211.3
2016-05-06T11:07:27Z
2211.5
2016-05-06T11:07:29Z
2211.4
2016-05-06T11:07:31Z
2211.5
2016-05-06T11:07:33Z
2211.4
2016-05-06T11:07:35Z
2211.3
2016-05-06T11:07:37Z
2211.3
2016-05-06T11:07:39Z
2211.5
2016-05-06T11:07:41Z
2211.3
2016-05-06T11:07:43Z
2211.3
2016-05-06T11:07:45Z
2211.3
2016-05-06T11:07:47Z
2211.4
2016-05-06T11:07:49Z
2211.5
2016-05-06T11:07:51Z
2211.3
2016-05-06T11:07:53Z
2211.3
2016-05-06T11:07:55Z
2211.3
2016-05-06T11:07:57Z
2211.3
2016-05-06T11:07:59Z
2211.4
2016-05-06T11:08:01Z
2211.4
2016-05-06T11:08:03Z
2211.3
2016-05-06T11:08:05Z
2211.3
2016-05-06T11:08:07Z
2211.3
2016-05-06T11:08:09Z
2211.2
2016-05-06T11:08:11Z
2211.2
2016-05-06T11:08:13Z
2211.3
2016-05-06T11:08:15Z
2211.3
2016-05-06T11:08:17Z
2211.4
2016-05-06T11:08:19Z
2211.5
2016-05-06T11:08:21Z
2211.5
2016-05-06T11:08:23Z
2211.5
2016-05-06T11:08:25Z
2211.5
2016-05-06T11:08:27Z
2211.5
2016-05-06T11:08:29Z
2211.5
2016-05-06T11:08:31Z
2211.6
2016-05-06T11:08:33Z
2211.5
2016-05-06T11:08:35Z
2211.5
2016-05-06T11:08:37Z
2211.5
2016-05-06T11:08:39Z
2211.4
2016-05-06T11:08:41Z
2211.4
2016-05-06T11:08:43Z
2211.3
2016-05-06T11:08:45Z
2211.3
2016-05-06T11:08:47Z
2211.3
2016-05-06T11:08:49Z
2211.5
2016-05-06T11:08:51Z
2211.6
2016-05-06T11:08:53Z
2211.5
2016-05-06T11:08:55Z
2211.6
2016-05-06T11:08:57Z
2211.6
2016-05-06T11:08:59Z
2211.5
2016-05-06T11:09:01Z
2211.7
2016-05-06T11:09:03Z
2211.8
2016-05-06T11:09:05Z
2211.9
2016-05-06T11:09:07Z
2211.8
2016-05-06T11:09:09Z
2211.9
2016-05-06T11:09:11Z
2211.9
2016-05-06T11:09:13Z
2211.7
2016-05-06T11:09:15Z
2211.7
2016-05-06T11:09:17Z
2211.8
2016-05-06T11:09:19Z
2211.7
2016-05-06T11:09:21Z
2211.6
2016-05-06T11:09:23Z
2211.6
2016-05-06T11:09:25Z
2211.5
2016-05-06T11:09:27Z
2211.5
2016-05-06T11:09:29Z
2211.5
2016-05-06T11:09:31Z
2211.6
2016-05-06T11:09:33Z
2211.7
2016-05-06T11:09:35Z
2211.8
2016-05-06T11:09:37Z
2212
2016-05-06T11:09:39Z
2212
2016-05-06T11:09:41Z
2212
2016-05-06T11:09:43Z
2212
2016-05-06T11:09:45Z
2212
2016-05-06T11:09:47Z
2211.8
2016-05-06T11:09:49Z
2211.8
2016-05-06T11:09:51Z
2211.8
2016-05-06T11:09:53Z
2211.8
2016-05-06T11:09:55Z
2211.8
2016-05-06T11:09:57Z
2211.9
2016-05-06T11:09:59Z
2211.9
2016-05-06T11:10:01Z
2211.9
2016-05-06T11:10:03Z
2211.8
2016-05-06T11:10:05Z
2211.8
2016-05-06T11:10:07Z
2211.7
2016-05-06T11:10:09Z
2211.7
2016-05-06T11:10:11Z
2211.7
2016-05-06T11:10:13Z
2211.7
2016-05-06T11:10:15Z
2211.7
2016-05-06T11:10:17Z
2211.8
2016-05-06T11:10:19Z
2211.9
2016-05-06T11:10:21Z
2211.9
2016-05-06T11:10:23Z
2211.8
2016-05-06T11:10:25Z
2211.9
2016-05-06T11:10:27Z
2211.8
2016-05-06T11:10:29Z
2211.8
2016-05-06T11:10:31Z
2211.8
2016-05-06T11:10:33Z
2211.8
2016-05-06T11:10:35Z
2212
2016-05-06T11:10:37Z
2212
2016-05-06T11:10:39Z
2211.8
2016-05-06T11:10:41Z
2211.8
2016-05-06T11:10:43Z
2211.7
2016-05-06T11:10:45Z
2211.6
2016-05-06T11:10:47Z
2211.6
2016-05-06T11:10:49Z
2211.8
2016-05-06T11:10:51Z
2212
2016-05-06T11:10:53Z
2212
2016-05-06T11:10:55Z
2212
2016-05-06T11:10:57Z
2211.9
2016-05-06T11:10:59Z
2211.9
2016-05-06T11:11:01Z
2211.9
2016-05-06T11:11:03Z
2211.6
2016-05-06T11:11:05Z
2211.8
2016-05-06T11:11:07Z
2211.9
2016-05-06T11:11:09Z
2211.9
2016-05-06T11:11:11Z
2211.9
2016-05-06T11:11:13Z
2211.1
2016-05-06T11:11:15Z
2210.4
2016-05-06T11:11:17Z
2210.8
2016-05-06T11:11:19Z
2211.3
2016-05-06T11:11:21Z
2212
2016-05-06T11:11:23Z
2212.4
2016-05-06T11:11:25Z
2212.6
2016-05-06T11:11:27Z
2213.1
2016-05-06T11:11:29Z
2213.5
2016-05-06T11:11:31Z
2214.3
2016-05-06T11:11:33Z
2214.5
2016-05-06T11:11:35Z
2214.7
2016-05-06T11:11:37Z
2214.9
2016-05-06T11:11:39Z
2214.6
2016-05-06T11:11:41Z
2214.3
2016-05-06T11:11:43Z
2213.1
2016-05-06T11:11:45Z
2211.5
2016-05-06T11:11:47Z
2211.7
2016-05-06T11:11:49Z
2212.8
2016-05-06T11:11:51Z
2214.3
2016-05-06T11:11:53Z
2215.8
2016-05-06T11:11:55Z
2216.8
2016-05-06T11:11:57Z
2217.4
2016-05-06T11:11:59Z
2218.1
2016-05-06T11:12:01Z
2218.8
2016-05-06T11:12:03Z
2219.6
2016-05-06T11:12:05Z
2216.9
2016-05-06T11:12:07Z
2214.8
2016-05-06T11:12:09Z
2213.2
2016-05-06T11:12:11Z
2212.3
2016-05-06T11:12:13Z
2212.8
2016-05-06T11:12:15Z
2213
2016-05-06T11:12:17Z
2213.3
2016-05-06T11:12:19Z
2213.8
2016-05-06T11:12:21Z
2214.3
2016-05-06T11:12:23Z
2214.8
2016-05-06T11:12:25Z
2215.8
2016-05-06T11:12:27Z
2216.7
2016-05-06T11:12:29Z
2217.4
2016-05-06T11:12:31Z
2218.2
2016-05-06T11:12:33Z
2218.6
2016-05-06T11:12:35Z
2219
2016-05-06T11:12:37Z
2219.7
2016-05-06T11:12:39Z
2220
2016-05-06T11:12:41Z
2220
2016-05-06T11:12:43Z
2220.2
2016-05-06T11:12:45Z
2219.8
2016-05-06T11:12:47Z
2219.5
2016-05-06T11:12:49Z
2218.9
2016-05-06T11:12:51Z
2218.2
2016-05-06T11:12:53Z
2217
2016-05-06T11:12:55Z
2217
2016-05-06T11:12:57Z
2218
2016-05-06T11:12:59Z
2219.1
2016-05-06T11:13:01Z
2219.4
2016-05-06T11:13:03Z
2219.3
2016-05-06T11:13:05Z
2219.4
2016-05-06T11:13:07Z
2219.4
2016-05-06T11:13:09Z
2219.4
2016-05-06T11:13:11Z
2219.5
2016-05-06T11:13:13Z
2219.4
2016-05-06T11:13:15Z
2219.6
2016-05-06T11:13:17Z
2220.3
2016-05-06T11:13:19Z
2222.3
2016-05-06T11:13:21Z
2223.4
2016-05-06T11:13:23Z
2224.1
2016-05-06T11:13:25Z
2225.5
2016-05-06T11:13:27Z
2226.9
2016-05-06T11:13:29Z
2227.9
2016-05-06T11:13:31Z
2229
2016-05-06T11:13:33Z
2229.2
2016-05-06T11:13:35Z
2228.9
2016-05-06T11:13:37Z
2229.4
2016-05-06T11:13:39Z
2230.2
2016-05-06T11:13:41Z
2231.2
2016-05-06T11:13:43Z
2232.6
2016-05-06T11:13:45Z
2233.8
2016-05-06T11:13:47Z
2234.6
2016-05-06T11:13:49Z
2235.5
2016-05-06T11:13:51Z
2236
2016-05-06T11:13:53Z
2235.2
2016-05-06T11:13:55Z
2234.4
2016-05-06T11:13:57Z
2232.6
2016-05-06T11:13:59Z
2230.7
2016-05-06T11:14:01Z
2228.7
2016-05-06T11:14:03Z
2226.7
2016-05-06T11:14:05Z
2225.2
2016-05-06T11:14:07Z
2224
2016-05-06T11:14:09Z
2222.1
2016-05-06T11:14:11Z
2219.8
2016-05-06T11:14:13Z
2218.9
2016-05-06T11:14:15Z
2219.1
2016-05-06T11:14:17Z
2219.6
2016-05-06T11:14:19Z
2220.4
2016-05-06T11:14:21Z
2221.8
2016-05-06T11:14:23Z
2223.1
2016-05-06T11:14:25Z
2225
2016-05-06T11:14:27Z
2226.8
2016-05-06T11:14:29Z
2228.1
2016-05-06T11:14:31Z
2228.9
2016-05-06T11:14:33Z
2229.8
2016-05-06T11:14:35Z
2230.2
2016-05-06T11:14:37Z
2229.9
2016-05-06T11:14:39Z
2229.1
2016-05-06T11:14:41Z
2228.3
2016-05-06T11:14:43Z
2228.4
2016-05-06T11:14:45Z
2228
2016-05-06T11:14:47Z
2227.5
2016-05-06T11:14:49Z
2226.2
2016-05-06T11:14:51Z
2225.6
2016-05-06T11:14:53Z
2225.8
2016-05-06T11:14:55Z
2225.6
2016-05-06T11:14:57Z
2225.4
2016-05-06T11:14:59Z
2226
2016-05-06T11:15:01Z
2226.9
2016-05-06T11:15:03Z
2227.7
2016-05-06T11:15:05Z
2228.7
2016-05-06T11:15:07Z
2229.6
2016-05-06T11:15:09Z
2231.2
2016-05-06T11:15:11Z
2232.2
2016-05-06T11:15:13Z
2234.5
2016-05-06T11:15:15Z
2236.6
2016-05-06T11:15:17Z
2238.3
2016-05-06T11:15:19Z
2240.2
2016-05-06T11:15:21Z
2242.3
2016-05-06T11:15:23Z
2243.7
2016-05-06T11:15:25Z
2245.2
2016-05-06T11:15:27Z
2246.4
2016-05-06T11:15:29Z
2248
2016-05-06T11:15:31Z
2249.8
2016-05-06T11:15:33Z
2252.7
2016-05-06T11:15:35Z
2254.8
2016-05-06T11:15:37Z
2257.8
2016-05-06T11:15:39Z
2259.8
2016-05-06T11:15:41Z
2261.3
2016-05-06T11:15:43Z
2262.4
2016-05-06T11:15:45Z
2263
2016-05-06T11:15:47Z
2262.4
2016-05-06T11:15:49Z
2262
2016-05-06T11:15:51Z
2260.5
2016-05-06T11:15:53Z
2259.5
2016-05-06T11:15:55Z
2258.2
2016-05-06T11:15:57Z
2257.1
2016-05-06T11:15:59Z
2255.8
2016-05-06T11:16:01Z
2254.4
2016-05-06T11:16:03Z
2253
2016-05-06T11:16:05Z
2251.8
2016-05-06T11:16:07Z
2250.4
2016-05-06T11:16:09Z
2248.3
2016-05-06T11:16:11Z
2246.3
2016-05-06T11:16:13Z
2245.3
2016-05-06T11:16:15Z
2243.5
2016-05-06T11:16:17Z
2242.3
2016-05-06T11:16:19Z
2240.1
2016-05-06T11:16:21Z
2237.8
2016-05-06T11:16:23Z
2235.7
2016-05-06T11:16:25Z
2233.9
2016-05-06T11:16:27Z
2232.2
2016-05-06T11:16:29Z
2230.8
2016-05-06T11:16:31Z
2229.4
2016-05-06T11:16:33Z
2228.2
2016-05-06T11:16:35Z
2226.6
2016-05-06T11:16:37Z
2224.5
2016-05-06T11:16:39Z
2222.1
2016-05-06T11:16:41Z
2217.6
2016-05-06T11:16:43Z
2212.5
2016-05-06T11:16:45Z
2206.3
2016-05-06T11:16:47Z
2199.1
2016-05-06T11:16:49Z
2192
2016-05-06T11:16:51Z
2185.6
2016-05-06T11:16:53Z
2180.2
2016-05-06T11:16:55Z
2176.2
2016-05-06T11:16:57Z
2172.9
2016-05-06T11:16:59Z
2171.4
2016-05-06T11:17:01Z
2170.5
2016-05-06T11:17:03Z
2170.6
2016-05-06T11:17:05Z
2169.4
2016-05-06T11:17:07Z
2168.5
2016-05-06T11:17:09Z
2167.7
2016-05-06T11:17:11Z
2167.2
2016-05-06T11:17:13Z
2166.8
2016-05-06T11:17:15Z
2166.4
2016-05-06T11:17:17Z
2166.1
2016-05-06T11:17:19Z
2165.8
2016-05-06T11:17:21Z
2165.5
2016-05-06T11:17:23Z
2165.4
2016-05-06T11:17:25Z
2165.4
2016-05-06T11:17:27Z
2165.8
2016-05-06T11:17:29Z
2166.1
2016-05-06T11:17:31Z
2165.9
2016-05-06T11:17:33Z
2166
2016-05-06T11:17:35Z
2166.2
2016-05-06T11:17:37Z
2166.8
2016-05-06T11:17:39Z
2167.9
2016-05-06T11:17:41Z
2169.3
2016-05-06T11:17:43Z
2170.7
2016-05-06T11:17:45Z
2172.8
2016-05-06T11:17:47Z
2174.9
2016-05-06T11:17:49Z
2176.9
2016-05-06T11:17:51Z
2178.7
2016-05-06T11:17:53Z
2180.1
2016-05-06T11:17:55Z
2180.1
2016-05-06T11:17:57Z
2179.3
2016-05-06T11:17:59Z
2177.4
2016-05-06T11:18:01Z
2175.3
2016-05-06T11:18:03Z
2173.7
2016-05-06T11:18:05Z
2173.2
2016-05-06T11:18:07Z
2173.7
2016-05-06T11:18:09Z
2174.8
2016-05-06T11:18:11Z
2176.4
2016-05-06T11:18:13Z
2178.3
2016-05-06T11:18:15Z
2180.1
2016-05-06T11:18:17Z
2181.9
2016-05-06T11:18:19Z
2183.7
2016-05-06T11:18:21Z
2185.4
2016-05-06T11:18:23Z
2187.2
2016-05-06T11:18:25Z
2189.1
2016-05-06T11:18:27Z
2191.1
2016-05-06T11:18:29Z
2193.3
2016-05-06T11:18:31Z
2195.3
2016-05-06T11:18:33Z
2198
2016-05-06T11:18:35Z
2200
2016-05-06T11:18:37Z
2202
2016-05-06T11:18:39Z
2203.9
2016-05-06T11:18:41Z
2206
2016-05-06T11:18:43Z
2207.8
2016-05-06T11:18:45Z
2209.9
2016-05-06T11:18:47Z
2212.1
2016-05-06T11:18:49Z
2214.9
2016-05-06T11:18:51Z
2217.3
2016-05-06T11:18:53Z
2220.2
2016-05-06T11:18:55Z
2223.1
2016-05-06T11:18:57Z
2225.8
2016-05-06T11:18:59Z
2228.3
2016-05-06T11:19:01Z
2231.2
2016-05-06T11:19:03Z
2233.5
2016-05-06T11:19:05Z
2236.1
2016-05-06T11:19:07Z
2238.7
2016-05-06T11:19:09Z
2241.2
2016-05-06T11:19:11Z
2243.5
2016-05-06T11:19:13Z
2245.8
2016-05-06T11:19:15Z
2248.8
2016-05-06T11:19:17Z
2252
2016-05-06T11:19:19Z
2254.9
2016-05-06T11:19:21Z
2258.2
2016-05-06T11:19:23Z
2261.3
2016-05-06T11:19:25Z
2264.4
2016-05-06T11:19:27Z
2267.7
2016-05-06T11:19:29Z
2271
2016-05-06T11:19:31Z
2273.6
2016-05-06T11:19:33Z
2275.6
2016-05-06T11:19:35Z
2276.8
2016-05-06T11:19:37Z
2278.4
2016-05-06T11:19:39Z
2280.4
2016-05-06T11:19:41Z
2283.4
2016-05-06T11:19:43Z
2285.7
2016-05-06T11:19:45Z
2289.4
2016-05-06T11:19:47Z
2292.5
2016-05-06T11:19:49Z
2296
2016-05-06T11:19:51Z
2299.3
2016-05-06T11:19:53Z
2302.4
2016-05-06T11:19:55Z
2305.7
2016-05-06T11:19:57Z
2308.7
2016-05-06T11:19:59Z
2311.8
2016-05-06T11:20:01Z
2314.8
2016-05-06T11:20:03Z
2318.3
2016-05-06T11:20:05Z
2322
2016-05-06T11:20:07Z
2325.1
2016-05-06T11:20:09Z
2327.9
2016-05-06T11:20:11Z
2331.3
2016-05-06T11:20:13Z
2334.4
2016-05-06T11:20:15Z
2338.5
2016-05-06T11:20:17Z
2342.4
2016-05-06T11:20:19Z
2346.3
2016-05-06T11:20:21Z
2349.2
2016-05-06T11:20:23Z
2351.2
2016-05-06T11:20:25Z
2352.7
2016-05-06T11:20:27Z
2353.7
2016-05-06T11:20:29Z
2354.6
2016-05-06T11:20:31Z
2355.1
2016-05-06T11:20:33Z
2355.2
2016-05-06T11:20:35Z
2355.6
2016-05-06T11:20:37Z
2357.2
2016-05-06T11:20:39Z
2359.3
2016-05-06T11:20:41Z
2362.9
2016-05-06T11:20:43Z
2366.5
2016-05-06T11:20:45Z
2369.8
2016-05-06T11:20:47Z
2373.4
2016-05-06T11:20:49Z
2376.7
2016-05-06T11:20:51Z
2380.6
2016-05-06T11:20:53Z
2384.6
2016-05-06T11:20:55Z
2387.7
2016-05-06T11:20:57Z
2391.5
2016-05-06T11:20:59Z
2395.1
2016-05-06T11:21:01Z
2398
2016-05-06T11:21:03Z
2400.5
2016-05-06T11:21:05Z
2403.5
2016-05-06T11:21:07Z
2407
2016-05-06T11:21:09Z
2409.6
2016-05-06T11:21:11Z
2411.6
2016-05-06T11:21:13Z
2414
2016-05-06T11:21:15Z
2417
2016-05-06T11:21:17Z
2419.7
2016-05-06T11:21:19Z
2422.1
2016-05-06T11:21:21Z
2424
2016-05-06T11:21:23Z
2425.3
2016-05-06T11:21:25Z
2426.6
2016-05-06T11:21:27Z
2429.2
2016-05-06T11:21:29Z
2432.1
2016-05-06T11:21:31Z
2434.7
2016-05-06T11:21:33Z
2437.2
2016-05-06T11:21:35Z
2439.3
2016-05-06T11:21:37Z
2440.5
2016-05-06T11:21:39Z
2442.9
2016-05-06T11:21:41Z
2445.4
2016-05-06T11:21:43Z
2447.2
2016-05-06T11:21:45Z
2450.3
2016-05-06T11:21:47Z
2453.8
2016-05-06T11:21:49Z
2456.8
2016-05-06T11:21:51Z
2458.5
2016-05-06T11:21:53Z
2460.4
2016-05-06T11:21:55Z
2462.6
2016-05-06T11:21:57Z
2464.5
2016-05-06T11:21:59Z
2466.3
2016-05-06T11:22:01Z
2468
2016-05-06T11:22:03Z
2469.8
2016-05-06T11:22:05Z
2472.3
2016-05-06T11:22:07Z
2474.7
2016-05-06T11:22:09Z
2477.4
2016-05-06T11:22:11Z
2479.9
2016-05-06T11:22:13Z
2481.8
2016-05-06T11:22:15Z
2482.6
2016-05-06T11:22:17Z
2482.2
2016-05-06T11:22:19Z
2480
2016-05-06T11:22:21Z
2477.8
2016-05-06T11:22:23Z
2475.9
2016-05-06T11:22:25Z
2474.9
2016-05-06T11:22:27Z
2473.8
2016-05-06T11:22:29Z
2472.9
2016-05-06T11:22:31Z
2472.5
2016-05-06T11:22:33Z
2471.9
2016-05-06T11:22:35Z
2471.3
2016-05-06T11:22:37Z
2471.4
2016-05-06T11:22:39Z
2472.3
2016-05-06T11:22:41Z
2474.2
2016-05-06T11:22:43Z
2475.1
2016-05-06T11:22:45Z
2476.4
2016-05-06T11:22:47Z
2478.2
2016-05-06T11:22:49Z
2479.8
2016-05-06T11:22:51Z
2481.4
2016-05-06T11:22:53Z
2483.2
2016-05-06T11:22:55Z
2484.9
2016-05-06T11:22:57Z
2486.6
2016-05-06T11:22:59Z
2488.3
2016-05-06T11:23:01Z
2489.9
2016-05-06T11:23:03Z
2491.7
2016-05-06T11:23:05Z
2493.9
2016-05-06T11:23:07Z
2496.1
2016-05-06T11:23:09Z
2498.2
2016-05-06T11:23:11Z
2499.3
2016-05-06T11:23:13Z
2499.8
2016-05-06T11:23:15Z
2497.9
2016-05-06T11:23:17Z
2494.8
2016-05-06T11:23:19Z
2491.6
2016-05-06T11:23:21Z
2489.1
2016-05-06T11:23:23Z
2486.9
2016-05-06T11:23:25Z
2486.5
2016-05-06T11:23:27Z
2488.1
2016-05-06T11:23:29Z
2489.5
2016-05-06T11:23:31Z
2487.9
2016-05-06T11:23:33Z
2484.5
2016-05-06T11:23:35Z
2480.1
2016-05-06T11:23:37Z
2474.1
2016-05-06T11:23:39Z
2469.5
2016-05-06T11:23:41Z
2466.9
2016-05-06T11:23:43Z
2465.8
2016-05-06T11:23:45Z
2465.2
2016-05-06T11:23:47Z
2465.1
2016-05-06T11:23:49Z
2465.7
2016-05-06T11:23:51Z
2466.3
2016-05-06T11:23:53Z
2466.8
2016-05-06T11:23:55Z
2467.4
2016-05-06T11:23:57Z
2468.1
2016-05-06T11:23:59Z
2468.8
2016-05-06T11:24:01Z
2469.5
2016-05-06T11:24:03Z
2470.2
2016-05-06T11:24:05Z
2471
2016-05-06T11:24:07Z
2471.8
2016-05-06T11:24:09Z
2472.4
2016-05-06T11:24:11Z
2473.3
2016-05-06T11:24:13Z
2474.2
2016-05-06T11:24:15Z
2475
2016-05-06T11:24:17Z
2475.9
2016-05-06T11:24:19Z
2477.2
2016-05-06T11:24:21Z
2477.5
2016-05-06T11:24:23Z
2478.3
2016-05-06T11:24:25Z
2478.9
2016-05-06T11:24:27Z
2479.5
2016-05-06T11:24:29Z
2480
2016-05-06T11:24:31Z
2480.2
2016-05-06T11:24:33Z
2480.7
2016-05-06T11:24:35Z
2481.4
2016-05-06T11:24:37Z
2482.2
2016-05-06T11:24:39Z
2483.5
2016-05-06T11:24:41Z
2484.9
2016-05-06T11:24:43Z
2486.2
2016-05-06T11:24:45Z
2488
2016-05-06T11:24:47Z
2489.3
2016-05-06T11:24:49Z
2489.1
2016-05-06T11:24:51Z
2487.2
2016-05-06T11:24:53Z
2484
2016-05-06T11:24:55Z
2481.7
2016-05-06T11:24:57Z
2479.7
2016-05-06T11:24:59Z
2477.8
2016-05-06T11:25:01Z
2476.2
2016-05-06T11:25:03Z
2475
2016-05-06T11:25:05Z
2473.6
2016-05-06T11:25:07Z
2471.8
2016-05-06T11:25:09Z
2470.3
2016-05-06T11:25:11Z
2468.8
2016-05-06T11:25:13Z
2467.3
2016-05-06T11:25:15Z
2465.9
2016-05-06T11:25:17Z
2464.6
2016-05-06T11:25:19Z
2462.8
2016-05-06T11:25:21Z
2462
2016-05-06T11:25:23Z
2461.2
2016-05-06T11:25:25Z
2460.7
2016-05-06T11:25:27Z
2460.4
2016-05-06T11:25:29Z
2460.1
2016-05-06T11:25:31Z
2460.1
2016-05-06T11:25:33Z
2460.3
2016-05-06T11:25:35Z
2460.6
2016-05-06T11:25:37Z
2461.2
2016-05-06T11:25:39Z
2461.7
2016-05-06T11:25:41Z
2462.4
2016-05-06T11:25:43Z
2463.1
2016-05-06T11:25:45Z
2464.4
2016-05-06T11:25:47Z
2465.8
2016-05-06T11:25:49Z
2466.3
2016-05-06T11:25:51Z
2466.8
2016-05-06T11:25:53Z
2467.4
2016-05-06T11:25:55Z
2467.9
2016-05-06T11:25:57Z
2468.2
2016-05-06T11:25:59Z
2468.5
2016-05-06T11:26:01Z
2469
2016-05-06T11:26:03Z
2469.7
2016-05-06T11:26:05Z
2470.3
2016-05-06T11:26:07Z
2471.4
2016-05-06T11:26:09Z
2472.4
2016-05-06T11:26:11Z
2473.6
2016-05-06T11:26:13Z
2475.2
2016-05-06T11:26:15Z
2477.2
2016-05-06T11:26:17Z
2478.8
2016-05-06T11:26:19Z
2480.1
2016-05-06T11:26:21Z
2481.1
2016-05-06T11:26:23Z
2482.3
2016-05-06T11:26:25Z
2483.2
2016-05-06T11:26:27Z
2484.4
2016-05-06T11:26:29Z
2485.3
2016-05-06T11:26:31Z
2486.3
2016-05-06T11:26:33Z
2487.3
2016-05-06T11:26:35Z
2488.2
2016-05-06T11:26:37Z
2488.5
2016-05-06T11:26:39Z
2488.5
2016-05-06T11:26:41Z
2488.5
2016-05-06T11:26:43Z
2488.7
2016-05-06T11:26:45Z
2488.8
2016-05-06T11:26:47Z
2489.3
2016-05-06T11:26:49Z
2489.8
2016-05-06T11:26:51Z
2490.1
2016-05-06T11:26:53Z
2490.3
2016-05-06T11:26:55Z
2490.6
2016-05-06T11:26:57Z
2490.8
2016-05-06T11:26:59Z
2490.9
2016-05-06T11:27:01Z
2491.1
2016-05-06T11:27:03Z
2491.3
2016-05-06T11:27:05Z
2491.4
2016-05-06T11:27:07Z
2491.6
2016-05-06T11:27:09Z
2491.5
2016-05-06T11:27:11Z
2491.3
2016-05-06T11:27:13Z
2490.9
2016-05-06T11:27:15Z
2490.6
2016-05-06T11:27:17Z
2490.3
2016-05-06T11:27:19Z
2490.3
2016-05-06T11:27:21Z
2490.5
2016-05-06T11:27:23Z
2490.8
2016-05-06T11:27:25Z
2491.1
2016-05-06T11:27:27Z
2491.7
2016-05-06T11:27:29Z
2492.1
2016-05-06T11:27:31Z
2492.4
2016-05-06T11:27:33Z
2492.6
2016-05-06T11:27:35Z
2493.4
2016-05-06T11:27:37Z
2493.8
2016-05-06T11:27:39Z
2494.3
2016-05-06T11:27:41Z
2494.8
2016-05-06T11:27:43Z
2495.6
2016-05-06T11:27:45Z
2496.3
2016-05-06T11:27:47Z
2497.3
2016-05-06T11:27:49Z
2498.1
2016-05-06T11:27:51Z
2498.9
2016-05-06T11:27:53Z
2499
2016-05-06T11:27:55Z
2498.6
2016-05-06T11:27:57Z
2498
2016-05-06T11:27:59Z
2497
2016-05-06T11:28:01Z
2496.1
2016-05-06T11:28:03Z
2495.4
2016-05-06T11:28:05Z
2495.5
2016-05-06T11:28:07Z
2495.5
2016-05-06T11:28:09Z
2496.1
2016-05-06T11:28:11Z
2497
2016-05-06T11:28:13Z
2497.6
2016-05-06T11:28:15Z
2498.4
2016-05-06T11:28:17Z
2499.1
2016-05-06T11:28:19Z
2500
2016-05-06T11:28:21Z
2500.7
2016-05-06T11:28:23Z
2501.4
2016-05-06T11:28:25Z
2502.5
2016-05-06T11:28:27Z
2503.6
2016-05-06T11:28:29Z
2505.2
2016-05-06T11:28:31Z
2506.5
2016-05-06T11:28:33Z
2507.8
2016-05-06T11:28:35Z
2509.2
2016-05-06T11:28:37Z
2510.4
2016-05-06T11:28:39Z
2511.9
2016-05-06T11:28:41Z
2513
2016-05-06T11:28:43Z
2514.4
2016-05-06T11:28:45Z
2515.7
2016-05-06T11:28:47Z
2517.2
2016-05-06T11:28:49Z
2518
2016-05-06T11:28:51Z
2518.4
2016-05-06T11:28:53Z
2518.9
2016-05-06T11:28:55Z
2519.3
2016-05-06T11:28:57Z
2520.1
2016-05-06T11:28:59Z
2520.7
2016-05-06T11:29:01Z
2521.7
2016-05-06T11:29:03Z
2522.7
2016-05-06T11:29:05Z
2523.9
2016-05-06T11:29:07Z
2525.3
2016-05-06T11:29:09Z
2526.7
2016-05-06T11:29:11Z
2527.9
2016-05-06T11:29:13Z
2528.6
2016-05-06T11:29:15Z
2529
2016-05-06T11:29:17Z
2529.4
2016-05-06T11:29:19Z
2529.4
2016-05-06T11:29:21Z
2529.8
2016-05-06T11:29:23Z
2529.8
2016-05-06T11:29:25Z
2530.1
2016-05-06T11:29:27Z
2530.2
2016-05-06T11:29:29Z
2530.4
2016-05-06T11:29:31Z
2530.8
2016-05-06T11:29:33Z
2531
2016-05-06T11:29:35Z
2531.2
2016-05-06T11:29:37Z
2531
2016-05-06T11:29:39Z
2530.8
2016-05-06T11:29:41Z
2530.6
2016-05-06T11:29:43Z
2530.5
2016-05-06T11:29:45Z
2530.5
2016-05-06T11:29:47Z
2530.4
2016-05-06T11:29:49Z
2530.3
2016-05-06T11:29:51Z
2530.2
2016-05-06T11:29:53Z
2530.2
2016-05-06T11:29:55Z
2530.3
2016-05-06T11:29:57Z
2530.3
2016-05-06T11:29:59Z
2530.3
2016-05-06T11:30:01Z
2530.2
2016-05-06T11:30:03Z
2530.2
2016-05-06T11:30:05Z
2530.2
2016-05-06T11:30:07Z
2530.2
2016-05-06T11:30:09Z
2530.2
2016-05-06T11:30:11Z
2530.1
2016-05-06T11:30:13Z
2530.2
2016-05-06T11:30:15Z
2530.2
2016-05-06T11:30:17Z
2529.9
2016-05-06T11:30:19Z
2530
2016-05-06T11:30:21Z
2530
2016-05-06T11:30:23Z
2529.8
2016-05-06T11:30:25Z
2529.8
2016-05-06T11:30:27Z
2529.8
2016-05-06T11:30:29Z
2529.8
2016-05-06T11:30:31Z
2529.7
2016-05-06T11:30:33Z
2529.6
2016-05-06T11:30:35Z
2529.6
2016-05-06T11:30:37Z
2529.4
2016-05-06T11:30:39Z
2529.3
2016-05-06T11:30:41Z
2529.3
2016-05-06T11:30:43Z
2529.3
2016-05-06T11:30:45Z
2529.4
2016-05-06T11:30:47Z
2529.6
2016-05-06T11:30:49Z
2529.6
2016-05-06T11:30:51Z
2529.7
2016-05-06T11:30:53Z
2529.8
2016-05-06T11:30:55Z
2529.8
2016-05-06T11:30:57Z
2530
2016-05-06T11:30:59Z
2530
2016-05-06T11:31:01Z
2530
2016-05-06T11:31:03Z
2529.9
2016-05-06T11:31:05Z
2529.9
2016-05-06T11:31:07Z
2529.9
2016-05-06T11:31:09Z
2530
2016-05-06T11:31:11Z
2529.8
2016-05-06T11:31:13Z
2529.8
2016-05-06T11:31:15Z
2529.8
2016-05-06T11:31:17Z
2529.8
2016-05-06T11:31:19Z
2529.8
2016-05-06T11:31:21Z
2529.9
2016-05-06T11:31:23Z
2529
2016-05-06T11:31:25Z
2529.3
2016-05-06T11:31:27Z
2529.3
2016-05-06T11:31:29Z
2529.1
2016-05-06T11:31:31Z
2529
2016-05-06T11:31:33Z
2529.1
2016-05-06T11:31:35Z
2529.2
2016-05-06T11:31:37Z
2529.2
2016-05-06T11:31:39Z
2529.5
2016-05-06T11:31:41Z
2528.9
2016-05-06T11:31:43Z
2528.7
2016-05-06T11:31:45Z
2528.6
2016-05-06T11:31:47Z
2528.8
2016-05-06T11:31:49Z
2529.1
2016-05-06T11:31:51Z
2529.2
2016-05-06T11:31:53Z
2529.2
2016-05-06T11:31:55Z
2529.2
2016-05-06T11:31:57Z
2529.1
2016-05-06T11:31:59Z
2526.7
2016-05-06T11:32:01Z
2526.3
2016-05-06T11:32:03Z
2527.6
2016-05-06T11:32:05Z
2527.8
2016-05-06T11:32:07Z
2528.2
2016-05-06T11:32:09Z
2528.4
2016-05-06T11:32:11Z
2528.5
2016-05-06T11:32:13Z
2528.9
2016-05-06T11:32:15Z
2529.1
2016-05-06T11:32:17Z
2528.8
2016-05-06T11:32:19Z
2528.9
2016-05-06T11:32:21Z
2529.1
2016-05-06T11:32:23Z
2528.9
2016-05-06T11:32:25Z
2529
2016-05-06T11:32:27Z
2528.9
2016-05-06T11:32:29Z
2529
2016-05-06T11:32:31Z
2529
2016-05-06T11:32:33Z
2528.8
2016-05-06T11:32:35Z
2528.9
2016-05-06T11:32:37Z
2529.1
2016-05-06T11:32:39Z
2529.3
2016-05-06T11:32:41Z
2529.6
2016-05-06T11:32:43Z
2529.8
2016-05-06T11:32:45Z
2529.8
2016-05-06T11:32:47Z
2529.1
2016-05-06T11:32:49Z
2528.9
2016-05-06T11:32:51Z
2529
2016-05-06T11:32:53Z
2529.1
2016-05-06T11:32:55Z
2529.1
2016-05-06T11:32:57Z
2529.2
2016-05-06T11:32:59Z
2529.1
2016-05-06T11:33:01Z
2529
2016-05-06T11:33:03Z
2528.9
2016-05-06T11:33:05Z
2528.9
2016-05-06T11:33:07Z
2529
2016-05-06T11:33:09Z
2528.9
2016-05-06T11:33:11Z
2528.9
2016-05-06T11:33:13Z
2528.9
2016-05-06T11:33:15Z
2529.1
2016-05-06T11:33:17Z
2529.3
2016-05-06T11:33:19Z
2529.4
2016-05-06T11:33:21Z
2528.4
2016-05-06T11:33:23Z
2528.9
2016-05-06T11:33:25Z
2529.7
2016-05-06T11:33:27Z
2530
2016-05-06T11:33:29Z
2529.9
2016-05-06T11:33:31Z
2529.7
2016-05-06T11:33:33Z
2530.1
2016-05-06T11:33:35Z
2529.8
2016-05-06T11:33:37Z
2529.7
2016-05-06T11:33:39Z
2530
2016-05-06T11:33:41Z
2530.1
2016-05-06T11:33:43Z
2528.9
2016-05-06T11:33:45Z
2529.4
2016-05-06T11:33:47Z
2529.6
2016-05-06T11:33:49Z
2529.8
2016-05-06T11:33:51Z
2530
2016-05-06T11:33:53Z
2530.1
2016-05-06T11:33:55Z
2530.3
2016-05-06T11:33:57Z
2530.5
2016-05-06T11:33:59Z
2530.5
2016-05-06T11:34:01Z
2530.4
2016-05-06T11:34:03Z
2530
2016-05-06T11:34:05Z
2529.8
2016-05-06T11:34:07Z
2530.2
2016-05-06T11:34:09Z
2530.2
2016-05-06T11:34:11Z
2530.3
2016-05-06T11:34:13Z
2530.3
2016-05-06T11:34:15Z
2530
2016-05-06T11:34:17Z
2530.6
2016-05-06T11:34:19Z
2530.8
2016-05-06T11:34:21Z
2530.9
2016-05-06T11:34:23Z
2530.9
2016-05-06T11:34:25Z
2531
2016-05-06T11:34:27Z
2531.3
2016-05-06T11:34:29Z
2531.5
2016-05-06T11:34:31Z
2531.5
2016-05-06T11:34:33Z
2531.5
2016-05-06T11:34:35Z
2531.3
2016-05-06T11:34:37Z
2531
2016-05-06T11:34:39Z
2530.5
2016-05-06T11:34:41Z
2530.2
2016-05-06T11:34:43Z
2529.5
2016-05-06T11:34:45Z
2529.1
2016-05-06T11:34:47Z
2529.1
2016-05-06T11:34:49Z
2529
2016-05-06T11:34:51Z
2529
2016-05-06T11:34:53Z
2529.1
2016-05-06T11:34:55Z
2528.9
2016-05-06T11:34:57Z
2528.8
2016-05-06T11:34:59Z
2528.7
2016-05-06T11:35:01Z
2528.8
2016-05-06T11:35:03Z
2528.8
2016-05-06T11:35:05Z
2528.8
2016-05-06T11:35:07Z
2528.9
2016-05-06T11:35:09Z
2528.9
2016-05-06T11:35:11Z
2529
2016-05-06T11:35:13Z
2529
2016-05-06T11:35:15Z
2528.9
2016-05-06T11:35:17Z
2528.9
2016-05-06T11:35:19Z
2528.7
2016-05-06T11:35:21Z
2528.7
2016-05-06T11:35:23Z
2528.7
2016-05-06T11:35:25Z
2528.7
2016-05-06T11:35:27Z
2528.8
2016-05-06T11:35:29Z
2528.8
2016-05-06T11:35:31Z
2528.5
2016-05-06T11:35:33Z
2527.9
2016-05-06T11:35:35Z
2527.7
2016-05-06T11:35:37Z
2526.9
2016-05-06T11:35:39Z
2525.7
2016-05-06T11:35:41Z
2524.8
2016-05-06T11:35:43Z
2523
2016-05-06T11:35:45Z
2520.6
2016-05-06T11:35:47Z
2518.4
2016-05-06T11:35:49Z
2518.3
2016-05-06T11:35:51Z
2517.5
2016-05-06T11:35:53Z
2514.6
2016-05-06T11:35:55Z
2511
2016-05-06T11:35:57Z
2508.6
2016-05-06T11:35:59Z
2504.3
2016-05-06T11:36:01Z
2500.1
2016-05-06T11:36:03Z
2495.8
2016-05-06T11:36:05Z
2492
2016-05-06T11:36:07Z
2488.4
2016-05-06T11:36:09Z
2481.6
2016-05-06T11:36:11Z
2478.6
2016-05-06T11:36:13Z
2476.2
2016-05-06T11:36:15Z
2472.1
2016-05-06T11:36:17Z
2469.3
2016-05-06T11:36:19Z
2467.3
2016-05-06T11:36:21Z
2465.7
2016-05-06T11:36:23Z
2463.9
2016-05-06T11:36:25Z
2462.1
2016-05-06T11:36:27Z
2460.5
2016-05-06T11:36:29Z
2459.4
2016-05-06T11:36:31Z
2458.3
2016-05-06T11:36:33Z
2456.8
2016-05-06T11:36:35Z
2455.1
2016-05-06T11:36:37Z
2453.7
2016-05-06T11:36:39Z
2452.1
2016-05-06T11:36:41Z
2450.5
2016-05-06T11:36:43Z
2448.8
2016-05-06T11:36:45Z
2446.5
2016-05-06T11:36:47Z
2441.7
2016-05-06T11:36:49Z
2437.1
2016-05-06T11:36:51Z
2434.3
2016-05-06T11:36:53Z
2431.6
2016-05-06T11:36:55Z
2428.8
2016-05-06T11:36:57Z
2426.3
2016-05-06T11:36:59Z
2424.6
2016-05-06T11:37:01Z
2424.2
2016-05-06T11:37:03Z
2424
2016-05-06T11:37:05Z
2423.8
2016-05-06T11:37:07Z
2423.7
2016-05-06T11:37:09Z
2423.8
2016-05-06T11:37:11Z
2423.9
2016-05-06T11:37:13Z
2423.8
2016-05-06T11:37:15Z
2423.8
2016-05-06T11:37:17Z
2423.8
2016-05-06T11:37:19Z
2423.7
2016-05-06T11:37:21Z
2423.7
2016-05-06T11:37:23Z
2423.7
2016-05-06T11:37:25Z
2423.8
2016-05-06T11:37:27Z
2423.8
2016-05-06T11:37:29Z
2423.8
2016-05-06T11:37:31Z
2423.7
2016-05-06T11:37:33Z
2423.8
2016-05-06T11:37:35Z
2423.7
2016-05-06T11:37:37Z
2424
2016-05-06T11:37:39Z
2423.9
2016-05-06T11:37:41Z
2423.8
2016-05-06T11:37:43Z
2423.7
2016-05-06T11:37:45Z
2423.7
2016-05-06T11:37:47Z
2423.4
2016-05-06T11:37:49Z
2423.3
2016-05-06T11:37:51Z
2423.5
2016-05-06T11:37:53Z
2423.8
2016-05-06T11:37:55Z
2424
2016-05-06T11:37:57Z
2423.6
2016-05-06T11:37:59Z
2423.6
2016-05-06T11:38:01Z
2423.1
2016-05-06T11:38:03Z
2423
2016-05-06T11:38:05Z
2423.2
2016-05-06T11:38:07Z
2422.9
2016-05-06T11:38:09Z
2422.9
2016-05-06T11:38:11Z
2422.9
2016-05-06T11:38:13Z
2422.8
2016-05-06T11:38:15Z
2423.1
2016-05-06T11:38:17Z
2423.5
2016-05-06T11:38:19Z
2424.1
2016-05-06T11:38:21Z
2424.3
2016-05-06T11:38:23Z
2424.6
2016-05-06T11:38:25Z
2425.3
2016-05-06T11:38:27Z
2425.9
2016-05-06T11:38:29Z
2426.1
2016-05-06T11:38:31Z
2426.3
2016-05-06T11:38:33Z
2425.8
2016-05-06T11:38:35Z
2426.4
2016-05-06T11:38:37Z
2426.4
2016-05-06T11:38:39Z
2426.4
2016-05-06T11:38:41Z
2426.3
2016-05-06T11:38:43Z
2426.4
2016-05-06T11:38:45Z
2426.2
2016-05-06T11:38:47Z
2426.3
2016-05-06T11:38:49Z
2426.2
2016-05-06T11:38:51Z
2426.2
2016-05-06T11:38:53Z
2426.2
2016-05-06T11:38:55Z
2426.1
2016-05-06T11:38:57Z
2425.9
2016-05-06T11:38:59Z
2425.6
2016-05-06T11:39:01Z
2425.4
2016-05-06T11:39:03Z
2425
2016-05-06T11:39:05Z
2424.7
2016-05-06T11:39:07Z
2424.1
2016-05-06T11:39:09Z
2423.3
2016-05-06T11:39:11Z
2423.2
2016-05-06T11:39:13Z
2423.1
2016-05-06T11:39:15Z
2423.4
2016-05-06T11:39:17Z
2422.8
2016-05-06T11:39:19Z
2423.2
2016-05-06T11:39:21Z
2423.3
2016-05-06T11:39:23Z
2422.8
2016-05-06T11:39:25Z
2422.6
2016-05-06T11:39:27Z
2422.9
2016-05-06T11:39:29Z
2423.1
2016-05-06T11:39:31Z
2422.9
2016-05-06T11:39:33Z
2422.8
2016-05-06T11:39:35Z
2422.9
2016-05-06T11:39:37Z
2422.9
2016-05-06T11:39:39Z
2422.8
2016-05-06T11:39:41Z
2422.6
2016-05-06T11:39:43Z
2422.8
2016-05-06T11:39:45Z
2422.7
2016-05-06T11:39:47Z
2422.4
2016-05-06T11:39:49Z
2422.5
2016-05-06T11:39:51Z
2422.9
2016-05-06T11:39:53Z
2422.7
2016-05-06T11:39:55Z
2423
2016-05-06T11:39:57Z
2422.7
2016-05-06T11:39:59Z
2423
2016-05-06T11:40:01Z
2422.6
2016-05-06T11:40:03Z
2422.1
2016-05-06T11:40:05Z
2422.3
2016-05-06T11:40:07Z
2422.4
2016-05-06T11:40:09Z
2422.4
2016-05-06T11:40:11Z
2422.3
2016-05-06T11:40:13Z
2422.4
2016-05-06T11:40:15Z
2422.3
2016-05-06T11:40:17Z
2421.9
2016-05-06T11:40:19Z
2422
2016-05-06T11:40:21Z
2422.1
2016-05-06T11:40:23Z
2422.1
2016-05-06T11:40:25Z
2422.1
2016-05-06T11:40:27Z
2422
2016-05-06T11:40:29Z
2422
2016-05-06T11:40:31Z
2422
2016-05-06T11:40:33Z
2422.2
2016-05-06T11:40:35Z
2422.3
2016-05-06T11:40:37Z
2422.2
2016-05-06T11:40:39Z
2422.2
2016-05-06T11:40:41Z
2422.1
2016-05-06T11:40:43Z
2422.2
2016-05-06T11:40:45Z
2422.3
2016-05-06T11:40:47Z
2422.3
2016-05-06T11:40:49Z
2422.3
2016-05-06T11:40:51Z
2422.5
2016-05-06T11:40:53Z
2422.6
2016-05-06T11:40:55Z
2422.6
2016-05-06T11:40:57Z
2422.5
2016-05-06T11:40:59Z
2422.3
2016-05-06T11:41:01Z
2422.3
2016-05-06T11:41:03Z
2422.1
2016-05-06T11:41:05Z
2422.3
2016-05-06T11:41:07Z
2422.3
2016-05-06T11:41:09Z
2422.2
2016-05-06T11:41:11Z
2422.2
2016-05-06T11:41:13Z
2422.5
2016-05-06T11:41:15Z
2422.6
2016-05-06T11:41:17Z
2422.1
2016-05-06T11:41:19Z
2422.3
2016-05-06T11:41:21Z
2422.3
2016-05-06T11:41:23Z
2422.2
2016-05-06T11:41:25Z
2422.2
2016-05-06T11:41:27Z
2422.6
2016-05-06T11:41:29Z
2422.7
2016-05-06T11:41:31Z
2422.8
2016-05-06T11:41:33Z
2423.3
2016-05-06T11:41:35Z
2423.7
2016-05-06T11:41:37Z
2423.7
2016-05-06T11:41:39Z
2423.7
2016-05-06T11:41:41Z
2423.6
2016-05-06T11:41:43Z
2423.7
2016-05-06T11:41:45Z
2423.8
2016-05-06T11:41:47Z
2423.8
2016-05-06T11:41:49Z
2424.1
2016-05-06T11:41:51Z
2424
2016-05-06T11:41:53Z
2424.1
2016-05-06T11:41:55Z
2424
2016-05-06T11:41:57Z
2424.1
2016-05-06T11:41:59Z
2424.1
2016-05-06T11:42:01Z
2423.9
2016-05-06T11:42:03Z
2423.6
2016-05-06T11:42:05Z
2422.4
2016-05-06T11:42:07Z
2422.4
2016-05-06T11:42:09Z
2422.1
2016-05-06T11:42:11Z
2421.8
2016-05-06T11:42:13Z
2421.9
2016-05-06T11:42:15Z
2422.1
2016-05-06T11:42:17Z
2421.8
2016-05-06T11:42:19Z
2421.9
2016-05-06T11:42:21Z
2422.1
2016-05-06T11:42:23Z
2421.9
2016-05-06T11:42:25Z
2421.2
2016-05-06T11:42:27Z
2421.1
2016-05-06T11:42:29Z
2421.5
2016-05-06T11:42:31Z
2421.9
2016-05-06T11:42:33Z
2421.9
2016-05-06T11:42:35Z
2421.9
2016-05-06T11:42:37Z
2421.8
2016-05-06T11:42:39Z
2421.6
2016-05-06T11:42:41Z
2421.1
2016-05-06T11:42:43Z
2420.9
2016-05-06T11:42:45Z
2420.8
2016-05-06T11:42:47Z
2420.4
2016-05-06T11:42:49Z
2420.7
2016-05-06T11:42:51Z
2420.5
2016-05-06T11:42:53Z
2420.7
2016-05-06T11:42:55Z
2421.1
2016-05-06T11:42:57Z
2421.2
2016-05-06T11:42:59Z
2422
2016-05-06T11:43:01Z
2422.3
2016-05-06T11:43:03Z
2422.6
2016-05-06T11:43:05Z
2423
2016-05-06T11:43:07Z
2422.9
2016-05-06T11:43:09Z
2423
2016-05-06T11:43:11Z
2421.4
2016-05-06T11:43:13Z
2422.4
2016-05-06T11:43:15Z
2422.9
2016-05-06T11:43:17Z
2421.6
2016-05-06T11:43:19Z
2422.3
2016-05-06T11:43:21Z
2422.3
2016-05-06T11:43:23Z
2422.4
2016-05-06T11:43:25Z
2422.7
2016-05-06T11:43:27Z
2423.4
2016-05-06T11:43:29Z
2423.8
2016-05-06T11:43:31Z
2423.9
2016-05-06T11:43:33Z
2423.6
2016-05-06T11:43:35Z
2423.9
2016-05-06T11:43:37Z
2423.9
2016-05-06T11:43:39Z
2423.9
2016-05-06T11:43:41Z
2423.3
2016-05-06T11:43:43Z
2423.2
2016-05-06T11:43:45Z
2423.1
2016-05-06T11:43:47Z
2423.2
2016-05-06T11:43:49Z
2423.1
2016-05-06T11:43:51Z
2423.1
2016-05-06T11:43:53Z
2422.6
2016-05-06T11:43:55Z
2422.4
2016-05-06T11:43:57Z
2422.2
2016-05-06T11:43:59Z
2422.3
2016-05-06T11:44:01Z
2422.5
2016-05-06T11:44:03Z
2422.9
2016-05-06T11:44:05Z
2423.1
2016-05-06T11:44:07Z
2423
2016-05-06T11:44:09Z
2422.8
2016-05-06T11:44:11Z
2423.4
2016-05-06T11:44:13Z
2422.8
2016-05-06T11:44:15Z
2423.1
2016-05-06T11:44:17Z
2423.5
2016-05-06T11:44:19Z
2423.7
2016-05-06T11:44:21Z
2423.8
2016-05-06T11:44:23Z
2423.9
2016-05-06T11:44:25Z
2423.8
2016-05-06T11:44:27Z
2424.1
2016-05-06T11:44:29Z
2424.1
2016-05-06T11:44:31Z
2424.1
2016-05-06T11:44:33Z
2424.1
2016-05-06T11:44:35Z
2424.1
2016-05-06T11:44:37Z
2424
2016-05-06T11:44:39Z
2424
2016-05-06T11:44:41Z
2423.9
2016-05-06T11:44:43Z
2423.7
2016-05-06T11:44:45Z
2423.7
2016-05-06T11:44:47Z
2423.6
2016-05-06T11:44:49Z
2423.6
2016-05-06T11:44:51Z
2423.7
2016-05-06T11:44:53Z
2423.7
2016-05-06T11:44:55Z
2423.7
2016-05-06T11:44:57Z
2423.8
2016-05-06T11:44:59Z
2423.8
2016-05-06T11:45:01Z
2424
2016-05-06T11:45:03Z
2424.1
2016-05-06T11:45:05Z
2424.3
2016-05-06T11:45:07Z
2424.5
2016-05-06T11:45:09Z
2424.4
2016-05-06T11:45:11Z
2424.4
2016-05-06T11:45:13Z
2424.3
2016-05-06T11:45:15Z
2424.2
2016-05-06T11:45:17Z
2424.1
2016-05-06T11:45:19Z
2424.2
2016-05-06T11:45:21Z
2424.2
2016-05-06T11:45:23Z
2424.3
2016-05-06T11:45:25Z
2424
2016-05-06T11:45:27Z
2423.5
2016-05-06T11:45:29Z
2423.4
2016-05-06T11:45:31Z
2423.4
2016-05-06T11:45:33Z
2422.9
2016-05-06T11:45:35Z
2422.5
2016-05-06T11:45:37Z
2422.8
2016-05-06T11:45:39Z
2422.7
2016-05-06T11:45:41Z
2422.4
2016-05-06T11:45:43Z
2422.3
2016-05-06T11:45:45Z
2422.2
2016-05-06T11:45:47Z
2422.6
2016-05-06T11:45:49Z
2423
2016-05-06T11:45:51Z
2423.1
2016-05-06T11:45:53Z
2423
2016-05-06T11:45:55Z
2422.8
2016-05-06T11:45:57Z
2422.6
2016-05-06T11:45:59Z
2422.5
2016-05-06T11:46:01Z
2422.4
2016-05-06T11:46:03Z
2422.3
2016-05-06T11:46:05Z
2422.4
2016-05-06T11:46:07Z
2422.4
2016-05-06T11:46:09Z
2422.5
2016-05-06T11:46:11Z
2422.5
2016-05-06T11:46:13Z
2422.4
2016-05-06T11:46:15Z
2422.3
2016-05-06T11:46:17Z
2422.4
2016-05-06T11:46:19Z
2422.5
2016-05-06T11:46:21Z
2422.4
2016-05-06T11:46:23Z
2422.4
2016-05-06T11:46:25Z
2422.5
2016-05-06T11:46:27Z
2422.4
2016-05-06T11:46:29Z
2422.6
2016-05-06T11:46:31Z
2422.7
2016-05-06T11:46:33Z
2422.6
2016-05-06T11:46:35Z
2422.5
2016-05-06T11:46:37Z
2422.6
2016-05-06T11:46:39Z
2422.6
2016-05-06T11:46:41Z
2422.1
2016-05-06T11:46:43Z
2422.5
2016-05-06T11:46:45Z
2423
2016-05-06T11:46:47Z
2423
2016-05-06T11:46:49Z
2423.1
2016-05-06T11:46:51Z
2423.1
2016-05-06T11:46:53Z
2422.9
2016-05-06T11:46:55Z
2422.8
2016-05-06T11:46:57Z
2422.8
2016-05-06T11:46:59Z
2422.9
2016-05-06T11:47:01Z
2423
2016-05-06T11:47:03Z
2423.1
2016-05-06T11:47:05Z
2423.1
2016-05-06T11:47:07Z
2423
2016-05-06T11:47:09Z
2422.9
2016-05-06T11:47:11Z
2422.8
2016-05-06T11:47:13Z
2422.6
2016-05-06T11:47:15Z
2422.3
2016-05-06T11:47:17Z
2422.6
2016-05-06T11:47:19Z
2422.7
2016-05-06T11:47:21Z
2423.2
2016-05-06T11:47:23Z
2423.3
2016-05-06T11:47:25Z
2423.1
2016-05-06T11:47:27Z
2423.4
2016-05-06T11:47:29Z
2423.3
2016-05-06T11:47:31Z
2423.5
2016-05-06T11:47:33Z
2423.3
2016-05-06T11:47:35Z
2423.5
2016-05-06T11:47:37Z
2423.9
2016-05-06T11:47:39Z
2423.8
2016-05-06T11:47:41Z
2423.5
2016-05-06T11:47:43Z
2423.4
2016-05-06T11:47:45Z
2423.8
2016-05-06T11:47:47Z
2424.1
2016-05-06T11:47:49Z
2423.8
2016-05-06T11:47:51Z
2422.6
2016-05-06T11:47:53Z
2422.6
2016-05-06T11:47:55Z
2422.5
2016-05-06T11:47:57Z
2422.4
2016-05-06T11:47:59Z
2422.6
2016-05-06T11:48:01Z
2422.6
2016-05-06T11:48:03Z
2422.4
2016-05-06T11:48:05Z
2422.8
2016-05-06T11:48:07Z
2422.4
2016-05-06T11:48:09Z
2421.9
2016-05-06T11:48:11Z
2422.2
2016-05-06T11:48:13Z
2423
2016-05-06T11:48:15Z
2423.3
2016-05-06T11:48:17Z
2423.4
2016-05-06T11:48:19Z
2422.9
2016-05-06T11:48:21Z
2423.4
2016-05-06T11:48:23Z
2423.2
2016-05-06T11:48:25Z
2423.6
2016-05-06T11:48:27Z
2423.8
2016-05-06T11:48:29Z
2423.7
2016-05-06T11:48:31Z
2423.6
2016-05-06T11:48:33Z
2423.5
2016-05-06T11:48:35Z
2423.4
2016-05-06T11:48:37Z
2423.4
2016-05-06T11:48:39Z
2422.9
2016-05-06T11:48:41Z
2422.5
2016-05-06T11:48:43Z
2422.6
2016-05-06T11:48:45Z
2422.6
2016-05-06T11:48:47Z
2422.3
2016-05-06T11:48:49Z
2422.5
2016-05-06T11:48:51Z
2422.7
2016-05-06T11:48:53Z
2422.8
2016-05-06T11:48:55Z
2422.9
2016-05-06T11:48:57Z
2423
2016-05-06T11:48:59Z
2423.4
2016-05-06T11:49:01Z
2423.5
2016-05-06T11:49:03Z
2423.9
2016-05-06T11:49:05Z
2424
2016-05-06T11:49:07Z
2424
2016-05-06T11:49:09Z
2423.7
2016-05-06T11:49:11Z
2422.9
2016-05-06T11:49:13Z
2423.5
2016-05-06T11:49:15Z
2423.2
2016-05-06T11:49:17Z
2422.8
2016-05-06T11:49:19Z
2422.6
2016-05-06T11:49:21Z
2423.2
2016-05-06T11:49:23Z
2422.8
2016-05-06T11:49:25Z
2421.5
2016-05-06T11:49:27Z
2420.7
2016-05-06T11:49:29Z
2419.2
2016-05-06T11:49:31Z
2416.4
2016-05-06T11:49:33Z
2412.1
2016-05-06T11:49:35Z
2405.7
2016-05-06T11:49:37Z
2399.2
2016-05-06T11:49:39Z
2393.3
2016-05-06T11:49:41Z
2386.6
2016-05-06T11:49:43Z
2379.7
2016-05-06T11:49:45Z
2372.7
2016-05-06T11:49:47Z
2364.4
2016-05-06T11:49:49Z
2357.3
2016-05-06T11:49:51Z
2349.7
2016-05-06T11:49:53Z
2342.8
2016-05-06T11:49:55Z
2338.1
2016-05-06T11:49:57Z
2331.9
2016-05-06T11:49:59Z
2328
2016-05-06T11:50:01Z
2325.3
2016-05-06T11:50:03Z
2323.8
2016-05-06T11:50:05Z
2319.1
2016-05-06T11:50:07Z
2314.7
2016-05-06T11:50:09Z
2310.3
2016-05-06T11:50:11Z
2305
2016-05-06T11:50:13Z
2300
2016-05-06T11:50:15Z
2293.2
2016-05-06T11:50:17Z
2287.2
2016-05-06T11:50:19Z
2280.2
2016-05-06T11:50:21Z
2273.7
2016-05-06T11:50:23Z
2266.1
2016-05-06T11:50:25Z
2256.5
2016-05-06T11:50:27Z
2247.4
2016-05-06T11:50:29Z
2239.3
2016-05-06T11:50:31Z
2232.5
2016-05-06T11:50:33Z
2225.2
2016-05-06T11:50:35Z
2218.3
2016-05-06T11:50:37Z
2211.2
2016-05-06T11:50:39Z
2204.7
2016-05-06T11:50:41Z
2198.6
2016-05-06T11:50:43Z
2192.7
2016-05-06T11:50:45Z
2187.9
2016-05-06T11:50:47Z
2184.2
2016-05-06T11:50:49Z
2180.4
2016-05-06T11:50:51Z
2176.9
2016-05-06T11:50:53Z
2174.6
2016-05-06T11:50:55Z
2173.1
2016-05-06T11:50:57Z
2171.6
2016-05-06T11:50:59Z
2170.7
2016-05-06T11:51:01Z
2170.1
2016-05-06T11:51:03Z
2169.8
2016-05-06T11:51:05Z
2169.5
2016-05-06T11:51:07Z
2169.3
2016-05-06T11:51:09Z
2169.3
2016-05-06T11:51:11Z
2169.3
2016-05-06T11:51:13Z
2169.2
2016-05-06T11:51:15Z
2169
2016-05-06T11:51:17Z
2169.1
2016-05-06T11:51:19Z
2169.1
2016-05-06T11:51:21Z
2169.2
2016-05-06T11:51:23Z
2169.2
2016-05-06T11:51:25Z
2168.9
2016-05-06T11:51:27Z
2168.6
2016-05-06T11:51:29Z
2168.4
2016-05-06T11:51:31Z
2167.9
2016-05-06T11:51:33Z
2167.7
2016-05-06T11:51:35Z
2167.8
2016-05-06T11:51:37Z
2167.9
2016-05-06T11:51:39Z
2167.8
2016-05-06T11:51:41Z
2167.9
2016-05-06T11:51:43Z
2164.5
2016-05-06T11:51:45Z
2165.9
2016-05-06T11:51:47Z
2166.8
2016-05-06T11:51:49Z
2167
2016-05-06T11:51:52Z
2168
2016-05-06T11:51:55Z
2167.9
2016-05-06T11:51:57Z
2167.9
2016-05-06T11:51:59Z
2168.2
2016-05-06T11:52:01Z
2168.1
2016-05-06T11:52:03Z
2168.2
2016-05-06T11:52:05Z
2167.7
2016-05-06T11:52:07Z
2167.9
2016-05-06T11:52:09Z
2168.1
2016-05-06T11:52:11Z
2168.2
2016-05-06T11:52:13Z
2168.1
2016-05-06T11:52:15Z
2168
2016-05-06T11:52:17Z
2168
2016-05-06T11:52:19Z
2168
2016-05-06T11:52:21Z
2168.1
2016-05-06T11:52:23Z
2168.4
2016-05-06T11:52:25Z
2168.2
2016-05-06T11:52:27Z
2168.1
2016-05-06T11:52:29Z
2168.2
2016-05-06T11:52:31Z
2167.8
2016-05-06T11:52:33Z
2168.3
2016-05-06T11:52:35Z
2168.5
2016-05-06T11:52:37Z
2168.5
2016-05-06T11:52:39Z
2168.4
2016-05-06T11:52:41Z
2168.5
2016-05-06T11:52:43Z
2168
2016-05-06T11:52:45Z
2168
2016-05-06T11:52:47Z
2167.8
2016-05-06T11:52:49Z
2167.6
2016-05-06T11:52:51Z
2167.7
2016-05-06T11:52:53Z
2167.7
2016-05-06T11:52:55Z
2167.6
2016-05-06T11:52:57Z
2167.9
2016-05-06T11:52:59Z
2167.5
2016-05-06T11:53:01Z
2167.7
2016-05-06T11:53:03Z
2168.1
2016-05-06T11:53:05Z
2168.2
2016-05-06T11:53:07Z
2168.3
2016-05-06T11:53:09Z
2168.6
2016-05-06T11:53:11Z
2168.6
2016-05-06T11:53:13Z
2168.5
2016-05-06T11:53:15Z
2168.4
2016-05-06T11:53:17Z
2168.3
2016-05-06T11:53:19Z
2168.5
2016-05-06T11:53:21Z
2168.7
2016-05-06T11:53:23Z
2168.7
2016-05-06T11:53:25Z
2167.8
2016-05-06T11:53:27Z
2168
2016-05-06T11:53:29Z
2168.3
2016-05-06T11:53:31Z
2168.4
2016-05-06T11:53:33Z
2168.5
2016-05-06T11:53:35Z
2168.5
2016-05-06T11:53:37Z
2168.6
2016-05-06T11:53:39Z
2168.2
2016-05-06T11:53:41Z
2167.6
2016-05-06T11:53:43Z
2167.6
2016-05-06T11:53:45Z
2168
2016-05-06T11:53:47Z
2168.3
2016-05-06T11:53:49Z
2168.4
2016-05-06T11:53:51Z
2168.4
2016-05-06T11:53:53Z
2168.5
2016-05-06T11:53:55Z
2168.4
2016-05-06T11:53:57Z
2168.4
2016-05-06T11:53:59Z
2168.3
2016-05-06T11:54:01Z
2168.1
2016-05-06T11:54:03Z
2168.3
2016-05-06T11:54:05Z
2168.5
2016-05-06T11:54:07Z
2168.4
2016-05-06T11:54:09Z
2168.4
2016-05-06T11:54:11Z
2168.5
2016-05-06T11:54:13Z
2168.3
2016-05-06T11:54:15Z
2168.3
2016-05-06T11:54:17Z
2168.3
2016-05-06T11:54:19Z
2168.1
2016-05-06T11:54:21Z
2168.2
2016-05-06T11:54:23Z
2168.4
2016-05-06T11:54:25Z
2168.5
2016-05-06T11:54:27Z
2168.3
2016-05-06T11:54:29Z
2168.4
2016-05-06T11:54:31Z
2168.3
2016-05-06T11:54:33Z
2168.4
2016-05-06T11:54:35Z
2168.3
2016-05-06T11:54:37Z
2168.4
2016-05-06T11:54:39Z
2168.3
2016-05-06T11:54:41Z
2168.2
2016-05-06T11:54:43Z
2168
2016-05-06T11:54:45Z
2168
2016-05-06T11:54:47Z
2168.1
2016-05-06T11:54:49Z
2168
2016-05-06T11:54:51Z
2168.1
2016-05-06T11:54:53Z
2168.3
2016-05-06T11:54:55Z
2168.3
2016-05-06T11:54:57Z
2168.4
2016-05-06T11:54:59Z
2168.4
2016-05-06T11:55:01Z
2168.5
2016-05-06T11:55:03Z
2168.5
2016-05-06T11:55:05Z
2168.5
2016-05-06T11:55:07Z
2168.5
2016-05-06T11:55:09Z
2168.3
2016-05-06T11:55:11Z
2168.3
2016-05-06T11:55:13Z
2168.5
2016-05-06T11:55:15Z
2168.5
2016-05-06T11:55:17Z
2168.5
2016-05-06T11:55:19Z
2168.5
2016-05-06T11:55:21Z
2168.4
2016-05-06T11:55:23Z
2168.4
2016-05-06T11:55:25Z
2167.7
2016-05-06T11:55:27Z
2167.8
2016-05-06T11:55:29Z
2168.1
2016-05-06T11:55:31Z
2168.4
2016-05-06T11:55:33Z
2168.5
2016-05-06T11:55:35Z
2168.6
2016-05-06T11:55:37Z
2168.5
2016-05-06T11:55:39Z
2168.5
2016-05-06T11:55:41Z
2168.3
2016-05-06T11:55:43Z
2168.2
2016-05-06T11:55:45Z
2168.4
2016-05-06T11:55:47Z
2168.4
2016-05-06T11:55:49Z
2168.4
2016-05-06T11:55:51Z
2168.4
2016-05-06T11:55:53Z
2168.5
2016-05-06T11:55:55Z
2168.3
2016-05-06T11:55:57Z
2168.2
2016-05-06T11:55:59Z
2168.1
2016-05-06T11:56:01Z
2167.9
2016-05-06T11:56:03Z
2168.1
2016-05-06T11:56:05Z
2168.2
2016-05-06T11:56:07Z
2168.3
2016-05-06T11:56:09Z
2167.8
2016-05-06T11:56:11Z
2168
2016-05-06T11:56:13Z
2168.2
2016-05-06T11:56:15Z
2168.7
2016-05-06T11:56:17Z
2169
2016-05-06T11:56:19Z
2169.3
2016-05-06T11:56:21Z
2169.3
2016-05-06T11:56:23Z
2169.3
2016-05-06T11:56:25Z
2169.6
2016-05-06T11:56:27Z
2169.9
2016-05-06T11:56:29Z
2169.9
2016-05-06T11:56:31Z
2169.6
2016-05-06T11:56:33Z
2170.1
2016-05-06T11:56:35Z
2170.4
2016-05-06T11:56:37Z
2170.6
2016-05-06T11:56:39Z
2171.4
2016-05-06T11:56:41Z
2172
2016-05-06T11:56:43Z
2172.3
2016-05-06T11:56:45Z
2173.6
2016-05-06T11:56:47Z
2174.2
2016-05-06T11:56:49Z
2175.5
2016-05-06T11:56:51Z
2176.7
2016-05-06T11:56:53Z
2177.6
2016-05-06T11:56:55Z
2178.6
2016-05-06T11:56:57Z
2179.7
2016-05-06T11:56:59Z
2180.6
2016-05-06T11:57:01Z
2182.2
2016-05-06T11:57:03Z
2182.9
2016-05-06T11:57:05Z
2184.9
2016-05-06T11:57:07Z
2186.6
2016-05-06T11:57:09Z
2188.3
2016-05-06T11:57:11Z
2190
2016-05-06T11:57:13Z
2191.5
2016-05-06T11:57:15Z
2192.7
2016-05-06T11:57:17Z
2193.8
2016-05-06T11:57:19Z
2193
2016-05-06T11:57:21Z
2190.6
2016-05-06T11:57:23Z
2188.5
2016-05-06T11:57:25Z
2185.3
2016-05-06T11:57:27Z
2181.4
2016-05-06T11:57:29Z
2177.3
2016-05-06T11:57:31Z
2173
2016-05-06T11:57:33Z
2169.8
2016-05-06T11:57:35Z
2167.7
2016-05-06T11:57:37Z
2166.4
2016-05-06T11:57:39Z
2165.7
2016-05-06T11:57:41Z
2165
2016-05-06T11:57:43Z
2165.5
2016-05-06T11:57:45Z
2165.2
2016-05-06T11:57:47Z
2165
2016-05-06T11:57:49Z
2165.3
2016-05-06T11:57:51Z
2165.4
2016-05-06T11:57:53Z
2164.8
2016-05-06T11:57:55Z
2163.9
2016-05-06T11:57:57Z
2164.2
2016-05-06T11:57:59Z
2164.1
2016-05-06T11:58:01Z
2164.4
2016-05-06T11:58:03Z
2164.7
2016-05-06T11:58:05Z
2164.8
2016-05-06T11:58:07Z
2165
2016-05-06T11:58:09Z
2165.2
2016-05-06T11:58:11Z
2165.8
2016-05-06T11:58:13Z
2165.4
2016-05-06T11:58:15Z
2166
2016-05-06T11:58:17Z
2166.2
2016-05-06T11:58:19Z
2166.7
2016-05-06T11:58:21Z
2167.2
2016-05-06T11:58:23Z
2167.3
2016-05-06T11:58:25Z
2167.3
2016-05-06T11:58:27Z
2168
2016-05-06T11:58:29Z
2168.6
2016-05-06T11:58:31Z
2169
2016-05-06T11:58:33Z
2169.5
2016-05-06T11:58:35Z
2169.9
2016-05-06T11:58:37Z
2170.4
2016-05-06T11:58:39Z
2170.4
2016-05-06T11:58:41Z
2170.8
2016-05-06T11:58:43Z
2171.3
2016-05-06T11:58:45Z
2171.6
2016-05-06T11:58:47Z
2171.9
2016-05-06T11:58:49Z
2172.4
2016-05-06T11:58:51Z
2173.1
2016-05-06T11:58:53Z
2173.6
2016-05-06T11:58:55Z
2174.1
2016-05-06T11:58:57Z
2174.6
2016-05-06T11:58:59Z
2174.2
2016-05-06T11:59:01Z
2172.8
2016-05-06T11:59:03Z
2171.7
2016-05-06T11:59:05Z
2171.6
2016-05-06T11:59:07Z
2171.3
2016-05-06T11:59:09Z
2171.2
2016-05-06T11:59:11Z
2171.1
2016-05-06T11:59:13Z
2171.2
2016-05-06T11:59:15Z
2171.3
2016-05-06T11:59:17Z
2171.3
2016-05-06T11:59:19Z
2171.6
2016-05-06T11:59:21Z
2171.6
2016-05-06T11:59:23Z
2172
2016-05-06T11:59:25Z
2172.7
2016-05-06T11:59:27Z
2173
2016-05-06T11:59:29Z
2173.2
2016-05-06T11:59:31Z
2173.7
2016-05-06T11:59:33Z
2174
2016-05-06T11:59:35Z
2174.2
2016-05-06T11:59:37Z
2174.3
2016-05-06T11:59:39Z
2174.4
2016-05-06T11:59:41Z
2174.3
2016-05-06T11:59:43Z
2174.3
2016-05-06T11:59:45Z
2174.3
2016-05-06T11:59:47Z
2174.3
2016-05-06T11:59:49Z
2174.3
2016-05-06T11:59:51Z
2174.3
2016-05-06T11:59:53Z
2174.5
2016-05-06T11:59:55Z
2174.5
2016-05-06T11:59:57Z
2174.5
2016-05-06T11:59:59Z
2174.2
2016-05-06T12:00:01Z
2174.3
2016-05-06T12:00:03Z
2174.4
2016-05-06T12:00:05Z
2174.4
2016-05-06T12:00:07Z
2174.3
2016-05-06T12:00:09Z
2174.3
2016-05-06T12:00:11Z
2174.3
2016-05-06T12:00:13Z
2174.4
2016-05-06T12:00:15Z
2174.3
2016-05-06T12:00:17Z
2174.2
2016-05-06T12:00:19Z
2174.3
2016-05-06T12:00:21Z
2174.3
2016-05-06T12:00:23Z
2173.8
2016-05-06T12:00:25Z
2174.4
2016-05-06T12:00:27Z
2174.6
2016-05-06T12:00:29Z
2174.7
2016-05-06T12:00:31Z
2174.6
2016-05-06T12:00:33Z
2174.5
2016-05-06T12:00:35Z
2174.4
2016-05-06T12:00:37Z
2174.5
2016-05-06T12:00:39Z
2174.7
2016-05-06T12:00:41Z
2174.8
2016-05-06T12:00:43Z
2174.6
2016-05-06T12:00:45Z
2173
2016-05-06T12:00:47Z
2173.9
2016-05-06T12:00:49Z
2174.1
2016-05-06T12:00:51Z
2174.2
2016-05-06T12:00:53Z
2174.3
2016-05-06T12:00:55Z
2173.8
2016-05-06T12:00:57Z
2172.8
2016-05-06T12:00:59Z
2171.6
2016-05-06T12:01:01Z
2170.3
2016-05-06T12:01:03Z
2169
2016-05-06T12:01:05Z
2168.2
2016-05-06T12:01:07Z
2167.6
2016-05-06T12:01:09Z
2167
2016-05-06T12:01:11Z
2166.6
2016-05-06T12:01:13Z
2166.6
2016-05-06T12:01:15Z
2166.6
2016-05-06T12:01:17Z
2166.5
2016-05-06T12:01:19Z
2166.1
2016-05-06T12:01:21Z
2165.9
2016-05-06T12:01:23Z
2166
2016-05-06T12:01:25Z
2166
2016-05-06T12:01:27Z
2165.7
2016-05-06T12:01:29Z
2165.1
2016-05-06T12:01:31Z
2164.9
2016-05-06T12:01:33Z
2164.9
2016-05-06T12:01:35Z
2165.1
2016-05-06T12:01:37Z
2165
2016-05-06T12:01:39Z
2165.2
2016-05-06T12:01:41Z
2165.3
2016-05-06T12:01:43Z
2165.4
2016-05-06T12:01:45Z
2165.5
2016-05-06T12:01:47Z
2165.6
2016-05-06T12:01:49Z
2165.9
2016-05-06T12:01:51Z
2166.1
2016-05-06T12:01:53Z
2166.2
2016-05-06T12:01:55Z
2166.4
2016-05-06T12:01:57Z
2166.6
2016-05-06T12:01:59Z
2166.8
2016-05-06T12:02:01Z
2167
2016-05-06T12:02:03Z
2167.4
2016-05-06T12:02:05Z
2168.2
2016-05-06T12:02:07Z
2169.2
2016-05-06T12:02:09Z
2169.9
2016-05-06T12:02:11Z
2170.8
2016-05-06T12:02:13Z
2171.3
2016-05-06T12:02:15Z
2172
2016-05-06T12:02:17Z
2172.9
2016-05-06T12:02:19Z
2173.7
2016-05-06T12:02:21Z
2174.5
2016-05-06T12:02:23Z
2175.4
2016-05-06T12:02:25Z
2176.2
2016-05-06T12:02:27Z
2176.7
2016-05-06T12:02:29Z
2177.5
2016-05-06T12:02:31Z
2178.1
2016-05-06T12:02:33Z
2178.6
2016-05-06T12:02:35Z
2179.3
2016-05-06T12:02:37Z
2179.1
2016-05-06T12:02:39Z
2178.3
2016-05-06T12:02:41Z
2176.9
2016-05-06T12:02:43Z
2175.1
2016-05-06T12:02:45Z
2173.1
2016-05-06T12:02:47Z
2171.4
2016-05-06T12:02:49Z
2169.6
2016-05-06T12:02:51Z
2168.1
2016-05-06T12:02:53Z
2166.9
2016-05-06T12:02:55Z
2166.2
2016-05-06T12:02:57Z
2165.8
2016-05-06T12:02:59Z
2165.3
2016-05-06T12:03:01Z
2165.8
2016-05-06T12:03:03Z
2166.1
2016-05-06T12:03:05Z
2166.4
2016-05-06T12:03:07Z
2166.4
2016-05-06T12:03:09Z
2166.6
2016-05-06T12:03:11Z
2167
2016-05-06T12:03:13Z
2167.3
2016-05-06T12:03:15Z
2167.6
2016-05-06T12:03:17Z
2168.3
2016-05-06T12:03:19Z
2168.6
2016-05-06T12:03:21Z
2169.3
2016-05-06T12:03:23Z
2169.7
2016-05-06T12:03:25Z
2170.3
2016-05-06T12:03:27Z
2170.8
2016-05-06T12:03:29Z
2171.3
2016-05-06T12:03:31Z
2172.3
2016-05-06T12:03:33Z
2173
2016-05-06T12:03:35Z
2173.8
2016-05-06T12:03:37Z
2174.3
2016-05-06T12:03:39Z
2175.1
2016-05-06T12:03:41Z
2175.7
2016-05-06T12:03:43Z
2176.4
2016-05-06T12:03:45Z
2177.1
2016-05-06T12:03:47Z
2177.9
2016-05-06T12:03:49Z
2178.2
2016-05-06T12:03:51Z
2178.9
2016-05-06T12:03:53Z
2179.3
2016-05-06T12:03:55Z
2179.8
2016-05-06T12:03:57Z
2180.7
2016-05-06T12:03:59Z
2181.5
2016-05-06T12:04:01Z
2182.2
2016-05-06T12:04:03Z
2183
2016-05-06T12:04:05Z
2183.7
2016-05-06T12:04:07Z
2184
2016-05-06T12:04:09Z
2184.1
2016-05-06T12:04:11Z
2184.7
2016-05-06T12:04:13Z
2185.3
2016-05-06T12:04:15Z
2185.1
2016-05-06T12:04:17Z
2184
2016-05-06T12:04:19Z
2183
2016-05-06T12:04:21Z
2181.9
2016-05-06T12:04:23Z
2180.1
2016-05-06T12:04:25Z
2178.1
2016-05-06T12:04:27Z
2175.8
2016-05-06T12:04:29Z
2174
2016-05-06T12:04:31Z
2172.2
2016-05-06T12:04:33Z
2170.7
2016-05-06T12:04:35Z
2169.2
2016-05-06T12:04:37Z
2168
2016-05-06T12:04:39Z
2167.6
2016-05-06T12:04:41Z
2167.8
2016-05-06T12:04:43Z
2167.7
2016-05-06T12:04:45Z
2167.8
2016-05-06T12:04:47Z
2167.9
2016-05-06T12:04:49Z
2167.9
2016-05-06T12:04:51Z
2168.2
2016-05-06T12:04:53Z
2168.4
2016-05-06T12:04:55Z
2169.2
2016-05-06T12:04:57Z
2170
2016-05-06T12:04:59Z
2170.4
2016-05-06T12:05:01Z
2170.9
2016-05-06T12:05:03Z
2171.8
2016-05-06T12:05:05Z
2172.5
2016-05-06T12:05:07Z
2173.4
2016-05-06T12:05:09Z
2174.1
2016-05-06T12:05:11Z
2174.8
2016-05-06T12:05:13Z
2175.6
2016-05-06T12:05:15Z
2176.5
2016-05-06T12:05:17Z
2177.2
2016-05-06T12:05:19Z
2177.8
2016-05-06T12:05:21Z
2178.4
2016-05-06T12:05:23Z
2179
2016-05-06T12:05:25Z
2179.7
2016-05-06T12:05:27Z
2180.2
2016-05-06T12:05:29Z
2180.8
2016-05-06T12:05:31Z
2181.5
2016-05-06T12:05:33Z
2182.3
2016-05-06T12:05:35Z
2183.1
2016-05-06T12:05:37Z
2183.6
2016-05-06T12:05:39Z
2184.3
2016-05-06T12:05:41Z
2184.8
2016-05-06T12:05:43Z
2185.4
2016-05-06T12:05:45Z
2185.8
2016-05-06T12:05:47Z
2186.5
2016-05-06T12:05:49Z
2187.5
2016-05-06T12:05:51Z
2188.5
2016-05-06T12:05:53Z
2189.2
2016-05-06T12:05:55Z
2189.8
2016-05-06T12:05:57Z
2191.1
2016-05-06T12:05:59Z
2192.1
2016-05-06T12:06:01Z
2193
2016-05-06T12:06:03Z
2194
2016-05-06T12:06:05Z
2195.2
2016-05-06T12:06:07Z
2196.4
2016-05-06T12:06:09Z
2197.5
2016-05-06T12:06:11Z
2198.1
2016-05-06T12:06:13Z
2197.8
2016-05-06T12:06:15Z
2196.6
2016-05-06T12:06:17Z
2195.4
2016-05-06T12:06:19Z
2193.6
2016-05-06T12:06:21Z
2191.8
2016-05-06T12:06:23Z
2190.5
2016-05-06T12:06:25Z
2188.8
2016-05-06T12:06:27Z
2186.7
2016-05-06T12:06:29Z
2184.7
2016-05-06T12:06:31Z
2183
2016-05-06T12:06:33Z
2181.6
2016-05-06T12:06:35Z
2179.4
2016-05-06T12:06:37Z
2177.1
2016-05-06T12:06:39Z
2174.9
2016-05-06T12:06:41Z
2173
2016-05-06T12:06:43Z
2171.8
2016-05-06T12:06:45Z
2171
2016-05-06T12:06:47Z
2170
2016-05-06T12:06:49Z
2170.4
2016-05-06T12:06:51Z
2170.8
2016-05-06T12:06:53Z
2171.1
2016-05-06T12:06:55Z
2171.4
2016-05-06T12:06:57Z
2171.8
2016-05-06T12:06:59Z
2172.4
2016-05-06T12:07:01Z
2173.1
2016-05-06T12:07:03Z
2173.8
2016-05-06T12:07:05Z
2174.5
2016-05-06T12:07:07Z
2175.2
2016-05-06T12:07:09Z
2175.7
2016-05-06T12:07:11Z
2176.5
2016-05-06T12:07:13Z
2176.9
2016-05-06T12:07:15Z
2177.5
2016-05-06T12:07:17Z
2178.2
2016-05-06T12:07:19Z
2178.9
2016-05-06T12:07:21Z
2179.8
2016-05-06T12:07:23Z
2180.4
2016-05-06T12:07:25Z
2181.2
2016-05-06T12:07:27Z
2181.9
2016-05-06T12:07:29Z
2182.5
2016-05-06T12:07:31Z
2183.1
2016-05-06T12:07:33Z
2183.5
2016-05-06T12:07:35Z
2184.3
2016-05-06T12:07:37Z
2185.1
2016-05-06T12:07:39Z
2185.7
2016-05-06T12:07:41Z
2186.3
2016-05-06T12:07:43Z
2187
2016-05-06T12:07:45Z
2188
2016-05-06T12:07:47Z
2188.7
2016-05-06T12:07:49Z
2189.5
2016-05-06T12:07:51Z
2190.3
2016-05-06T12:07:53Z
2191.3
2016-05-06T12:07:55Z
2192
2016-05-06T12:07:57Z
2193.2
2016-05-06T12:07:59Z
2194.5
2016-05-06T12:08:01Z
2195.1
2016-05-06T12:08:03Z
2194.4
2016-05-06T12:08:05Z
2193.1
2016-05-06T12:08:07Z
2191.3
2016-05-06T12:08:09Z
2190
2016-05-06T12:08:11Z
2188.7
2016-05-06T12:08:13Z
2187.4
2016-05-06T12:08:15Z
2186.4
2016-05-06T12:08:17Z
2184.9
2016-05-06T12:08:19Z
2183.3
2016-05-06T12:08:21Z
2181.5
2016-05-06T12:08:23Z
2179.1
2016-05-06T12:08:25Z
2177
2016-05-06T12:08:27Z
2175.6
2016-05-06T12:08:29Z
2175.6
2016-05-06T12:08:31Z
2175.5
2016-05-06T12:08:33Z
2175.5
2016-05-06T12:08:35Z
2175.6
2016-05-06T12:08:37Z
2176
2016-05-06T12:08:39Z
2176.3
2016-05-06T12:08:41Z
2176.8
2016-05-06T12:08:43Z
2177.5
2016-05-06T12:08:45Z
2178.5
2016-05-06T12:08:47Z
2179.7
2016-05-06T12:08:49Z
2181.1
2016-05-06T12:08:51Z
2182.5
2016-05-06T12:08:53Z
2184.2
2016-05-06T12:08:55Z
2185.5
2016-05-06T12:08:57Z
2186.8
2016-05-06T12:08:59Z
2187.4
2016-05-06T12:09:01Z
2188.5
2016-05-06T12:09:03Z
2189.4
2016-05-06T12:09:05Z
2190.4
2016-05-06T12:09:07Z
2191.2
2016-05-06T12:09:09Z
2192.2
2016-05-06T12:09:11Z
2193.2
2016-05-06T12:09:13Z
2194.3
2016-05-06T12:09:15Z
2195.2
2016-05-06T12:09:17Z
2196.5
2016-05-06T12:09:19Z
2197.7
2016-05-06T12:09:21Z
2198.5
2016-05-06T12:09:23Z
2199.5
2016-05-06T12:09:25Z
2200.5
2016-05-06T12:09:27Z
2201.6
2016-05-06T12:09:29Z
2202.2
2016-05-06T12:09:31Z
2201.7
2016-05-06T12:09:33Z
2200.6
2016-05-06T12:09:35Z
2199.9
2016-05-06T12:09:37Z
2198.9
2016-05-06T12:09:39Z
2197.7
2016-05-06T12:09:41Z
2196
2016-05-06T12:09:43Z
2194.1
2016-05-06T12:09:45Z
2191.7
2016-05-06T12:09:47Z
2189.6
2016-05-06T12:09:49Z
2187.1
2016-05-06T12:09:51Z
2184.4
2016-05-06T12:09:53Z
2182.4
2016-05-06T12:09:55Z
2181
2016-05-06T12:09:57Z
2180
2016-05-06T12:09:59Z
2179.8
2016-05-06T12:10:01Z
2179.8
2016-05-06T12:10:03Z
2179
2016-05-06T12:10:06Z
2179.6
2016-05-06T12:10:09Z
2179.5
2016-05-06T12:10:11Z
2179.5
2016-05-06T12:10:13Z
2179.4
2016-05-06T12:10:15Z
2179.2
2016-05-06T12:10:17Z
2179.1
2016-05-06T12:10:19Z
2179.1
2016-05-06T12:10:21Z
2179.1
2016-05-06T12:10:23Z
2179.2
2016-05-06T12:10:25Z
2179.1
2016-05-06T12:10:27Z
2179.1
2016-05-06T12:10:29Z
2179
2016-05-06T12:10:31Z
2179
2016-05-06T12:10:33Z
2178.9
2016-05-06T12:10:35Z
2179
2016-05-06T12:10:37Z
2178.9
2016-05-06T12:10:39Z
2178.9
2016-05-06T12:10:41Z
2178.9
2016-05-06T12:10:43Z
2178.8
2016-05-06T12:10:45Z
2178.8
2016-05-06T12:10:47Z
2178.7
2016-05-06T12:10:49Z
2178.8
2016-05-06T12:10:51Z
2178.9
2016-05-06T12:10:53Z
2178.9
2016-05-06T12:10:55Z
2178.9
2016-05-06T12:10:57Z
2178.9
2016-05-06T12:10:59Z
2179
2016-05-06T12:11:01Z
2179
2016-05-06T12:11:03Z
2178.9
2016-05-06T12:11:05Z
2178.9
2016-05-06T12:11:07Z
2179
2016-05-06T12:11:09Z
2179
2016-05-06T12:11:11Z
2179
2016-05-06T12:11:13Z
2178.9
2016-05-06T12:11:15Z
2178.8
2016-05-06T12:11:17Z
2178.7
2016-05-06T12:11:19Z
2178.8
2016-05-06T12:11:21Z
2178.7
2016-05-06T12:11:23Z
2178.8
2016-05-06T12:11:25Z
2178.9
2016-05-06T12:11:27Z
2178.9
2016-05-06T12:11:29Z
2178.9
2016-05-06T12:11:31Z
2179
2016-05-06T12:11:33Z
2179.1
2016-05-06T12:11:35Z
2179.2
2016-05-06T12:11:37Z
2179.1
2016-05-06T12:11:39Z
2179
2016-05-06T12:11:41Z
2179
2016-05-06T12:11:43Z
2179
2016-05-06T12:11:45Z
2179
2016-05-06T12:11:47Z
2178.9
2016-05-06T12:11:49Z
2179
2016-05-06T12:11:51Z
2178.9
2016-05-06T12:11:53Z
2178.8
2016-05-06T12:11:55Z
2178.8
2016-05-06T12:11:57Z
2178.9
2016-05-06T12:11:59Z
2178.9
2016-05-06T12:12:01Z
2178.9
2016-05-06T12:12:03Z
2179
2016-05-06T12:12:05Z
2178.9
2016-05-06T12:12:07Z
2178.9
2016-05-06T12:12:09Z
2178.8
2016-05-06T12:12:11Z
2179
2016-05-06T12:12:13Z
2179
2016-05-06T12:12:15Z
2179.1
2016-05-06T12:12:17Z
2179.1
2016-05-06T12:12:19Z
2179
2016-05-06T12:12:21Z
2179
2016-05-06T12:12:23Z
2179
2016-05-06T12:12:25Z
2178.8
2016-05-06T12:12:27Z
2178.6
2016-05-06T12:12:29Z
2177.6
2016-05-06T12:12:31Z
2176.4
2016-05-06T12:12:33Z
2175.1
2016-05-06T12:12:35Z
2174.2
2016-05-06T12:12:37Z
2173.1
2016-05-06T12:12:39Z
2172.9
2016-05-06T12:12:41Z
2172.9
2016-05-06T12:12:43Z
2172.9
2016-05-06T12:12:45Z
2173
2016-05-06T12:12:47Z
2172.8
2016-05-06T12:12:49Z
2172.8
2016-05-06T12:12:51Z
2172.9
2016-05-06T12:12:53Z
2172.9
2016-05-06T12:12:55Z
2172.8
2016-05-06T12:12:57Z
2172.3
2016-05-06T12:12:59Z
2171.7
2016-05-06T12:13:01Z
2170.9
2016-05-06T12:13:03Z
2170.2
2016-05-06T12:13:05Z
2168
2016-05-06T12:13:08Z
2168.1
2016-05-06T12:13:11Z
2167.5
2016-05-06T12:13:13Z
2166.5
2016-05-06T12:13:15Z
2166.1
2016-05-06T12:13:17Z
2165.9
2016-05-06T12:13:19Z
2165.8
2016-05-06T12:13:21Z
2165.8
2016-05-06T12:13:23Z
2166
2016-05-06T12:13:25Z
2166.3
2016-05-06T12:13:27Z
2166
2016-05-06T12:13:29Z
2166.3
2016-05-06T12:13:31Z
2166.5
2016-05-06T12:13:33Z
2166.8
2016-05-06T12:13:35Z
2166.9
2016-05-06T12:13:37Z
2166.8
2016-05-06T12:13:39Z
2166.9
2016-05-06T12:13:41Z
2166.9
2016-05-06T12:13:43Z
2166.8
2016-05-06T12:13:45Z
2167.1
2016-05-06T12:13:47Z
2167.3
2016-05-06T12:13:49Z
2167.4
2016-05-06T12:13:51Z
2167.4
2016-05-06T12:13:53Z
2167.7
2016-05-06T12:13:55Z
2167.8
2016-05-06T12:13:57Z
2168.1
2016-05-06T12:13:59Z
2168.3
2016-05-06T12:14:01Z
2168.4
2016-05-06T12:14:03Z
2168.8
2016-05-06T12:14:05Z
2169.3
2016-05-06T12:14:07Z
2169.5
2016-05-06T12:14:09Z
2169.5
2016-05-06T12:14:11Z
2169.6
2016-05-06T12:14:13Z
2169.9
2016-05-06T12:14:15Z
2170.2
2016-05-06T12:14:17Z
2170.8
2016-05-06T12:14:19Z
2171.4
2016-05-06T12:14:21Z
2171.8
2016-05-06T12:14:23Z
2171.8
2016-05-06T12:14:25Z
2171.7
2016-05-06T12:14:27Z
2172.1
2016-05-06T12:14:29Z
2172.5
2016-05-06T12:14:31Z
2173.1
2016-05-06T12:14:33Z
2173.4
2016-05-06T12:14:35Z
2173.6
2016-05-06T12:14:37Z
2174
2016-05-06T12:14:39Z
2174.4
2016-05-06T12:14:41Z
2174.8
2016-05-06T12:14:43Z
2175.3
2016-05-06T12:14:45Z
2175.7
2016-05-06T12:14:47Z
2176.1
2016-05-06T12:14:49Z
2176.9
2016-05-06T12:14:51Z
2177.3
2016-05-06T12:14:53Z
2177.9
2016-05-06T12:14:55Z
2178.3
2016-05-06T12:14:57Z
2178.9
2016-05-06T12:14:59Z
2179.1
2016-05-06T12:15:01Z
2179.2
2016-05-06T12:15:03Z
2179.5
2016-05-06T12:15:05Z
2179.4
2016-05-06T12:15:07Z
2179.6
2016-05-06T12:15:09Z
2180.2
2016-05-06T12:15:11Z
2179.9
2016-05-06T12:15:13Z
2181.2
2016-05-06T12:15:15Z
2182.2
2016-05-06T12:15:17Z
2183.1
2016-05-06T12:15:19Z
2183.8
2016-05-06T12:15:21Z
2185.6
2016-05-06T12:15:23Z
2186.5
2016-05-06T12:15:25Z
2187.7
2016-05-06T12:15:27Z
2188.3
2016-05-06T12:15:29Z
2189.9
2016-05-06T12:15:31Z
2191.5
2016-05-06T12:15:33Z
2192.4
2016-05-06T12:15:35Z
2193.9
2016-05-06T12:15:37Z
2195.1
2016-05-06T12:15:39Z
2196.5
2016-05-06T12:15:41Z
2197
2016-05-06T12:15:43Z
2198.3
2016-05-06T12:15:45Z
2199.7
2016-05-06T12:15:47Z
2200.9
2016-05-06T12:15:49Z
2202.2
2016-05-06T12:15:51Z
2203.2
2016-05-06T12:15:53Z
2204.1
2016-05-06T12:15:55Z
2204.6
2016-05-06T12:15:57Z
2205.2
2016-05-06T12:15:59Z
2205.7
2016-05-06T12:16:01Z
2206.4
2016-05-06T12:16:03Z
2207.2
2016-05-06T12:16:05Z
2207.6
2016-05-06T12:16:07Z
2208
2016-05-06T12:16:09Z
2209
2016-05-06T12:16:11Z
2209.8
2016-05-06T12:16:13Z
2210.5
2016-05-06T12:16:15Z
2211.2
2016-05-06T12:16:17Z
2211.8
2016-05-06T12:16:19Z
2212.3
2016-05-06T12:16:21Z
2212.7
2016-05-06T12:16:23Z
2213
2016-05-06T12:16:25Z
2213.2
2016-05-06T12:16:27Z
2213.2
2016-05-06T12:16:29Z
2213.3
2016-05-06T12:16:31Z
2212.9
2016-05-06T12:16:33Z
2213.3
2016-05-06T12:16:35Z
2213.7
2016-05-06T12:16:37Z
2213.9
2016-05-06T12:16:39Z
2214.3
2016-05-06T12:16:41Z
2214.5
2016-05-06T12:16:43Z
2214.9
2016-05-06T12:16:45Z
2215.3
2016-05-06T12:16:47Z
2215.4
2016-05-06T12:16:49Z
2215.6
2016-05-06T12:16:51Z
2215.5
2016-05-06T12:16:53Z
2215.7
2016-05-06T12:16:55Z
2215.9
2016-05-06T12:16:57Z
2216
2016-05-06T12:16:59Z
2216.4
2016-05-06T12:17:01Z
2216.7
2016-05-06T12:17:03Z
2216.9
2016-05-06T12:17:05Z
2217.3
2016-05-06T12:17:07Z
2217.5
2016-05-06T12:17:09Z
2217.9
2016-05-06T12:17:11Z
2218.2
2016-05-06T12:17:13Z
2218.9
2016-05-06T12:17:15Z
2219.6
2016-05-06T12:17:17Z
2220.3
2016-05-06T12:17:19Z
2221
2016-05-06T12:17:21Z
2221.9
2016-05-06T12:17:23Z
2222.8
2016-05-06T12:17:25Z
2223.9
2016-05-06T12:17:27Z
2224.9
2016-05-06T12:17:29Z
2226
2016-05-06T12:17:31Z
2227
2016-05-06T12:17:33Z
2227.9
2016-05-06T12:17:35Z
2228.7
2016-05-06T12:17:37Z
2229.8
2016-05-06T12:17:39Z
2230.5
2016-05-06T12:17:41Z
2231.4
2016-05-06T12:17:43Z
2232.2
2016-05-06T12:17:45Z
2232.8
2016-05-06T12:17:47Z
2233.8
2016-05-06T12:17:49Z
2234.6
2016-05-06T12:17:51Z
2235.5
2016-05-06T12:17:53Z
2236.7
2016-05-06T12:17:55Z
2237.7
2016-05-06T12:17:57Z
2238.7
2016-05-06T12:17:59Z
2239.3
2016-05-06T12:18:01Z
2240.1
2016-05-06T12:18:03Z
2241.3
2016-05-06T12:18:05Z
2242.3
2016-05-06T12:18:07Z
2243.5
2016-05-06T12:18:09Z
2244.3
2016-05-06T12:18:11Z
2245.3
2016-05-06T12:18:13Z
2246.5
2016-05-06T12:18:15Z
2247.4
2016-05-06T12:18:17Z
2248.5
2016-05-06T12:18:19Z
2249.1
2016-05-06T12:18:21Z
2249.9
2016-05-06T12:18:23Z
2250.4
2016-05-06T12:18:25Z
2251
2016-05-06T12:18:27Z
2251.7
2016-05-06T12:18:29Z
2252.3
2016-05-06T12:18:31Z
2252.8
2016-05-06T12:18:33Z
2253.3
2016-05-06T12:18:35Z
2253.9
2016-05-06T12:18:37Z
2254.5
2016-05-06T12:18:39Z
2255
2016-05-06T12:18:41Z
2255.6
2016-05-06T12:18:43Z
2256
2016-05-06T12:18:45Z
2256.5
2016-05-06T12:18:47Z
2257.1
2016-05-06T12:18:49Z
2257.5
2016-05-06T12:18:51Z
2257.9
2016-05-06T12:18:53Z
2258.6
2016-05-06T12:18:55Z
2259.6
2016-05-06T12:18:57Z
2260.3
2016-05-06T12:18:59Z
2261
2016-05-06T12:19:01Z
2261.8
2016-05-06T12:19:03Z
2262.2
2016-05-06T12:19:05Z
2263.1
2016-05-06T12:19:07Z
2263.7
2016-05-06T12:19:09Z
2264.4
2016-05-06T12:19:11Z
2265
2016-05-06T12:19:13Z
2265.7
2016-05-06T12:19:15Z
2266.3
2016-05-06T12:19:17Z
2267
2016-05-06T12:19:19Z
2268
2016-05-06T12:19:21Z
2268.7
2016-05-06T12:19:23Z
2269.6
2016-05-06T12:19:25Z
2270.5
2016-05-06T12:19:27Z
2271.5
2016-05-06T12:19:29Z
2272.3
2016-05-06T12:19:31Z
2272.9
2016-05-06T12:19:33Z
2273.6
2016-05-06T12:19:35Z
2274.2
2016-05-06T12:19:37Z
2275
2016-05-06T12:19:39Z
2275.7
2016-05-06T12:19:41Z
2276.1
2016-05-06T12:19:43Z
2276.4
2016-05-06T12:19:45Z
2276.2
2016-05-06T12:19:47Z
2276
2016-05-06T12:19:49Z
2276.2
2016-05-06T12:19:51Z
2276.4
2016-05-06T12:19:53Z
2276.8
2016-05-06T12:19:55Z
2276.7
2016-05-06T12:19:57Z
2276.5
2016-05-06T12:19:59Z
2276.5
2016-05-06T12:20:01Z
2276.7
2016-05-06T12:20:03Z
2276.8
2016-05-06T12:20:05Z
2276.8
2016-05-06T12:20:07Z
2276.8
2016-05-06T12:20:09Z
2276.9
2016-05-06T12:20:11Z
2277
2016-05-06T12:20:13Z
2277
2016-05-06T12:20:15Z
2277.1
2016-05-06T12:20:17Z
2277.1
2016-05-06T12:20:19Z
2277
2016-05-06T12:20:21Z
2277.1
2016-05-06T12:20:23Z
2277.1
2016-05-06T12:20:25Z
2277
2016-05-06T12:20:27Z
2276.9
2016-05-06T12:20:29Z
2276.8
2016-05-06T12:20:31Z
2276.8
2016-05-06T12:20:33Z
2276.8
2016-05-06T12:20:35Z
2276.8
2016-05-06T12:20:37Z
2276.8
2016-05-06T12:20:39Z
2276.8
2016-05-06T12:20:41Z
2276.8
2016-05-06T12:20:43Z
2276.8
2016-05-06T12:20:45Z
2277
2016-05-06T12:20:47Z
2276.9
2016-05-06T12:20:49Z
2277.1
2016-05-06T12:20:51Z
2276.9
2016-05-06T12:20:53Z
2276.9
2016-05-06T12:20:55Z
2277.1
2016-05-06T12:20:57Z
2277
2016-05-06T12:20:59Z
2277
2016-05-06T12:21:01Z
2277
2016-05-06T12:21:03Z
2277
2016-05-06T12:21:05Z
2276.9
2016-05-06T12:21:07Z
2276.8
2016-05-06T12:21:09Z
2276.8
2016-05-06T12:21:11Z
2276.8
2016-05-06T12:21:13Z
2276.7
2016-05-06T12:21:15Z
2276.9
2016-05-06T12:21:17Z
2276.8
2016-05-06T12:21:19Z
2276.8
2016-05-06T12:21:21Z
2276.8
2016-05-06T12:21:23Z
2276.8
2016-05-06T12:21:25Z
2276.8
2016-05-06T12:21:27Z
2276.7
2016-05-06T12:21:29Z
2276.6
2016-05-06T12:21:31Z
2276.4
2016-05-06T12:21:33Z
2276.4
2016-05-06T12:21:35Z
2276.3
2016-05-06T12:21:37Z
2276.3
2016-05-06T12:21:39Z
2276.4
2016-05-06T12:21:41Z
2276.4
2016-05-06T12:21:43Z
2276.5
2016-05-06T12:21:45Z
2276.5
2016-05-06T12:21:47Z
2276.6
2016-05-06T12:21:49Z
2276.7
2016-05-06T12:21:51Z
2276.6
2016-05-06T12:21:53Z
2276.6
2016-05-06T12:21:55Z
2275.4
2016-05-06T12:21:57Z
2275.9
2016-05-06T12:21:59Z
2275.5
2016-05-06T12:22:01Z
2275.7
2016-05-06T12:22:03Z
2275.8
2016-05-06T12:22:05Z
2275.6
2016-05-06T12:22:07Z
2275.9
2016-05-06T12:22:09Z
2276
2016-05-06T12:22:11Z
2275.4
2016-05-06T12:22:13Z
2274.1
2016-05-06T12:22:15Z
2273.3
2016-05-06T12:22:17Z
2272.6
2016-05-06T12:22:19Z
2271.5
2016-05-06T12:22:21Z
2270.2
2016-05-06T12:22:23Z
2268.2
2016-05-06T12:22:25Z
2266
2016-05-06T12:22:27Z
2264
2016-05-06T12:22:29Z
2261.9
2016-05-06T12:22:31Z
2259.9
2016-05-06T12:22:33Z
2258.3
2016-05-06T12:22:35Z
2257.1
2016-05-06T12:22:37Z
2256.5
2016-05-06T12:22:39Z
2256
2016-05-06T12:22:41Z
2255.9
2016-05-06T12:22:43Z
2255.8
2016-05-06T12:22:45Z
2255.9
2016-05-06T12:22:47Z
2255.9
2016-05-06T12:22:49Z
2255.8
2016-05-06T12:22:51Z
2255.9
2016-05-06T12:22:53Z
2256.1
2016-05-06T12:22:55Z
2256.1
2016-05-06T12:22:57Z
2256
2016-05-06T12:22:59Z
2256
2016-05-06T12:23:01Z
2256
2016-05-06T12:23:03Z
2256
2016-05-06T12:23:05Z
2256
2016-05-06T12:23:07Z
2256
2016-05-06T12:23:09Z
2256.1
2016-05-06T12:23:11Z
2255.9
2016-05-06T12:23:13Z
2255.7
2016-05-06T12:23:15Z
2255.7
2016-05-06T12:23:17Z
2255.6
2016-05-06T12:23:19Z
2255.6
2016-05-06T12:23:21Z
2255.6
2016-05-06T12:23:23Z
2255.4
2016-05-06T12:23:25Z
2255.3
2016-05-06T12:23:27Z
2255.3
2016-05-06T12:23:29Z
2255.2
2016-05-06T12:23:31Z
2255.2
2016-05-06T12:23:33Z
2255.1
2016-05-06T12:23:35Z
2255.1
2016-05-06T12:23:37Z
2255
2016-05-06T12:23:39Z
2255
2016-05-06T12:23:41Z
2255.1
2016-05-06T12:23:43Z
2255.2
2016-05-06T12:23:45Z
2255
2016-05-06T12:23:47Z
2254.9
2016-05-06T12:23:49Z
2255
2016-05-06T12:23:51Z
2254.9
2016-05-06T12:23:53Z
2255
2016-05-06T12:23:55Z
2254.8
2016-05-06T12:23:57Z
2254.8
2016-05-06T12:23:59Z
2254.9
2016-05-06T12:24:01Z
2254.9
2016-05-06T12:24:03Z
2254.7
2016-05-06T12:24:05Z
2254.6
2016-05-06T12:24:07Z
2254.7
2016-05-06T12:24:09Z
2254.8
2016-05-06T12:24:11Z
2254.8
2016-05-06T12:24:13Z
2254.8
2016-05-06T12:24:15Z
2254.7
2016-05-06T12:24:17Z
2254.8
2016-05-06T12:24:19Z
2254.8
2016-05-06T12:24:21Z
2254.6
2016-05-06T12:24:23Z
2254.6
2016-05-06T12:24:25Z
2254.6
2016-05-06T12:24:27Z
2254.7
2016-05-06T12:24:29Z
2254.8
2016-05-06T12:24:31Z
2254.8
2016-05-06T12:24:33Z
2254.8
2016-05-06T12:24:35Z
2254.8
2016-05-06T12:24:37Z
2254.9
2016-05-06T12:24:39Z
2255
2016-05-06T12:24:41Z
2254.9
2016-05-06T12:24:43Z
2254.8
2016-05-06T12:24:45Z
2254.6
2016-05-06T12:24:47Z
2254.7
2016-05-06T12:24:49Z
2254.7
2016-05-06T12:24:51Z
2254.6
2016-05-06T12:24:53Z
2254.6
2016-05-06T12:24:55Z
2254.5
2016-05-06T12:24:57Z
2254.5
2016-05-06T12:24:59Z
2254.6
2016-05-06T12:25:01Z
2254.6
2016-05-06T12:25:03Z
2254.5
2016-05-06T12:25:05Z
2254.5
2016-05-06T12:25:07Z
2254.5
2016-05-06T12:25:09Z
2254.5
2016-05-06T12:25:11Z
2254.5
2016-05-06T12:25:13Z
2254.5
2016-05-06T12:25:15Z
2254.6
2016-05-06T12:25:17Z
2254.6
2016-05-06T12:25:19Z
2254.7
2016-05-06T12:25:21Z
2254.8
2016-05-06T12:25:23Z
2254.9
2016-05-06T12:25:25Z
2255.1
2016-05-06T12:25:27Z
2255.3
2016-05-06T12:25:29Z
2255.6
2016-05-06T12:25:31Z
2255.7
2016-05-06T12:25:33Z
2255.7
2016-05-06T12:25:35Z
2255.8
2016-05-06T12:25:37Z
2255.7
2016-05-06T12:25:39Z
2255.8
2016-05-06T12:25:41Z
2255.9
2016-05-06T12:25:43Z
2256
2016-05-06T12:25:45Z
2256.3
2016-05-06T12:25:47Z
2256.3
2016-05-06T12:25:49Z
2256.1
2016-05-06T12:25:51Z
2256.2
2016-05-06T12:25:53Z
2256.3
2016-05-06T12:25:55Z
2256.3
2016-05-06T12:25:57Z
2256.4
2016-05-06T12:25:59Z
2256.5
2016-05-06T12:26:01Z
2256.5
2016-05-06T12:26:03Z
2256.5
2016-05-06T12:26:05Z
2256.6
2016-05-06T12:26:07Z
2256.7
2016-05-06T12:26:09Z
2256.8
2016-05-06T12:26:11Z
2256.9
2016-05-06T12:26:13Z
2257.1
2016-05-06T12:26:15Z
2257.2
2016-05-06T12:26:17Z
2257.3
2016-05-06T12:26:19Z
2257.4
2016-05-06T12:26:21Z
2257.7
2016-05-06T12:26:23Z
2257.8
2016-05-06T12:26:25Z
2257.9
2016-05-06T12:26:27Z
2258
2016-05-06T12:26:29Z
2258.1
2016-05-06T12:26:31Z
2258.2
2016-05-06T12:26:33Z
2258.2
2016-05-06T12:26:35Z
2258.3
2016-05-06T12:26:37Z
2258.3
2016-05-06T12:26:39Z
2258.3
2016-05-06T12:26:41Z
2258.4
2016-05-06T12:26:43Z
2258.4
2016-05-06T12:26:45Z
2258.5
2016-05-06T12:26:47Z
2258.7
2016-05-06T12:26:49Z
2258.8
2016-05-06T12:26:51Z
2259
2016-05-06T12:26:53Z
2259.1
2016-05-06T12:26:55Z
2259.1
2016-05-06T12:26:57Z
2259.1
2016-05-06T12:26:59Z
2259.1
2016-05-06T12:27:01Z
2259.1
2016-05-06T12:27:03Z
2259.2
2016-05-06T12:27:05Z
2259.2
2016-05-06T12:27:07Z
2259.3
2016-05-06T12:27:09Z
2259.6
2016-05-06T12:27:11Z
2259.9
2016-05-06T12:27:13Z
2260
2016-05-06T12:27:15Z
2259.8
2016-05-06T12:27:17Z
2259.9
2016-05-06T12:27:19Z
2260
2016-05-06T12:27:21Z
2260.1
2016-05-06T12:27:23Z
2260.2
2016-05-06T12:27:25Z
2260.4
2016-05-06T12:27:27Z
2259.4
2016-05-06T12:27:29Z
2259.9
2016-05-06T12:27:31Z
2260.2
2016-05-06T12:27:33Z
2260.1
2016-05-06T12:27:35Z
2260.4
2016-05-06T12:27:37Z
2260
2016-05-06T12:27:39Z
2260.6
2016-05-06T12:27:41Z
2260.4
2016-05-06T12:27:43Z
2260.4
2016-05-06T12:27:45Z
2260.5
2016-05-06T12:27:47Z
2260.7
2016-05-06T12:27:49Z
2260.8
2016-05-06T12:27:51Z
2260.8
2016-05-06T12:27:53Z
2260.9
2016-05-06T12:27:55Z
2261
2016-05-06T12:27:57Z
2261.1
2016-05-06T12:27:59Z
2261.1
2016-05-06T12:28:01Z
2261.2
2016-05-06T12:28:03Z
2261.3
2016-05-06T12:28:05Z
2261.3
2016-05-06T12:28:07Z
2261.2
2016-05-06T12:28:09Z
2261.3
2016-05-06T12:28:11Z
2261.4
2016-05-06T12:28:13Z
2261.4
2016-05-06T12:28:15Z
2261.5
2016-05-06T12:28:17Z
2261.7
2016-05-06T12:28:19Z
2261.9
2016-05-06T12:28:21Z
2262
2016-05-06T12:28:23Z
2262.2
2016-05-06T12:28:25Z
2262.3
2016-05-06T12:28:27Z
2262.3
2016-05-06T12:28:29Z
2262.3
2016-05-06T12:28:31Z
2262.4
2016-05-06T12:28:33Z
2262.6
2016-05-06T12:28:35Z
2262.6
2016-05-06T12:28:37Z
2262.6
2016-05-06T12:28:39Z
2262.6
2016-05-06T12:28:41Z
2262.7
2016-05-06T12:28:43Z
2262.8
2016-05-06T12:28:45Z
2262.9
2016-05-06T12:28:47Z
2262.9
2016-05-06T12:28:49Z
2262.9
2016-05-06T12:28:51Z
2263.1
2016-05-06T12:28:53Z
2263.2
2016-05-06T12:28:55Z
2263
2016-05-06T12:28:57Z
2263
2016-05-06T12:28:59Z
2263.3
2016-05-06T12:29:01Z
2263.4
2016-05-06T12:29:03Z
2263.5
2016-05-06T12:29:05Z
2263.5
2016-05-06T12:29:07Z
2263.5
2016-05-06T12:29:09Z
2263.6
2016-05-06T12:29:11Z
2263.7
2016-05-06T12:29:13Z
2263.8
2016-05-06T12:29:15Z
2263.8
2016-05-06T12:29:17Z
2263.9
2016-05-06T12:29:19Z
2264
2016-05-06T12:29:21Z
2263.9
2016-05-06T12:29:23Z
2264
2016-05-06T12:29:25Z
2264.2
2016-05-06T12:29:27Z
2264.3
2016-05-06T12:29:29Z
2264.4
2016-05-06T12:29:31Z
2264.4
2016-05-06T12:29:33Z
2264.5
2016-05-06T12:29:35Z
2264.4
2016-05-06T12:29:37Z
2264.5
2016-05-06T12:29:39Z
2264.6
2016-05-06T12:29:41Z
2264.6
2016-05-06T12:29:43Z
2264.8
2016-05-06T12:29:45Z
2264.6
2016-05-06T12:29:47Z
2264.2
2016-05-06T12:29:49Z
2264.5
2016-05-06T12:29:51Z
2264.5
2016-05-06T12:29:53Z
2264.4
2016-05-06T12:29:55Z
2264.5
2016-05-06T12:29:57Z
2264.8
2016-05-06T12:29:59Z
2264.9
2016-05-06T12:30:01Z
2264.9
2016-05-06T12:30:03Z
2264.9
2016-05-06T12:30:05Z
2265
2016-05-06T12:30:07Z
2265
2016-05-06T12:30:09Z
2264.9
2016-05-06T12:30:11Z
2264.9
2016-05-06T12:30:13Z
2264.9
2016-05-06T12:30:15Z
2264.9
2016-05-06T12:30:17Z
2264.9
2016-05-06T12:30:19Z
2264.9
2016-05-06T12:30:21Z
2264.9
2016-05-06T12:30:23Z
2264.8
2016-05-06T12:30:25Z
2264.9
2016-05-06T12:30:27Z
2265.2
2016-05-06T12:30:29Z
2265.3
2016-05-06T12:30:31Z
2265.2
2016-05-06T12:30:33Z
2265.1
2016-05-06T12:30:35Z
2265.3
2016-05-06T12:30:37Z
2265.3
2016-05-06T12:30:39Z
2265.4
2016-05-06T12:30:41Z
2265.5
2016-05-06T12:30:43Z
2265.8
2016-05-06T12:30:45Z
2265.9
2016-05-06T12:30:47Z
2265.2
2016-05-06T12:30:49Z
2265.5
2016-05-06T12:30:51Z
2265.5
2016-05-06T12:30:53Z
2265.5
2016-05-06T12:30:55Z
2265.3
2016-05-06T12:30:57Z
2265.4
2016-05-06T12:30:59Z
2265.2
2016-05-06T12:31:01Z
2265.1
2016-05-06T12:31:03Z
2265.3
2016-05-06T12:31:05Z
2265
2016-05-06T12:31:07Z
2264.6
2016-05-06T12:31:09Z
2263.8
2016-05-06T12:31:11Z
2262.9
2016-05-06T12:31:13Z
2261.8
2016-05-06T12:31:15Z
2261
2016-05-06T12:31:17Z
2260.6
2016-05-06T12:31:19Z
2260.5
2016-05-06T12:31:21Z
2260.1
2016-05-06T12:31:23Z
2260
2016-05-06T12:31:25Z
2259.2
2016-05-06T12:31:27Z
2259.7
2016-05-06T12:31:29Z
2260
2016-05-06T12:31:31Z
2260.1
2016-05-06T12:31:33Z
2260.3
2016-05-06T12:31:35Z
2260.2
2016-05-06T12:31:37Z
2260.2
2016-05-06T12:31:39Z
2260.2
2016-05-06T12:31:41Z
2260.3
2016-05-06T12:31:43Z
2260.4
2016-05-06T12:31:45Z
2260.3
2016-05-06T12:31:47Z
2260.4
2016-05-06T12:31:49Z
2260.6
2016-05-06T12:31:51Z
2261
2016-05-06T12:31:53Z
2261.2
2016-05-06T12:31:55Z
2261.4
2016-05-06T12:31:57Z
2261.8
2016-05-06T12:31:59Z
2262
2016-05-06T12:32:01Z
2262.3
2016-05-06T12:32:03Z
2262.6
2016-05-06T12:32:05Z
2262.9
2016-05-06T12:32:07Z
2263.2
2016-05-06T12:32:09Z
2263.4
2016-05-06T12:32:11Z
2263.8
2016-05-06T12:32:13Z
2264.3
2016-05-06T12:32:15Z
2264.6
2016-05-06T12:32:17Z
2265
2016-05-06T12:32:19Z
2265.4
2016-05-06T12:32:21Z
2265.6
2016-05-06T12:32:23Z
2265.9
2016-05-06T12:32:25Z
2266.4
2016-05-06T12:32:27Z
2266.9
2016-05-06T12:32:29Z
2267.2
2016-05-06T12:32:31Z
2267.8
2016-05-06T12:32:33Z
2268.3
2016-05-06T12:32:35Z
2268.6
2016-05-06T12:32:37Z
2269
2016-05-06T12:32:39Z
2269.3
2016-05-06T12:32:41Z
2269.5
2016-05-06T12:32:43Z
2269.4
2016-05-06T12:32:45Z
2269.4
2016-05-06T12:32:47Z
2269.5
2016-05-06T12:32:49Z
2269.5
2016-05-06T12:32:51Z
2269.4
2016-05-06T12:32:53Z
2269.1
2016-05-06T12:32:55Z
2269
2016-05-06T12:32:57Z
2268.8
2016-05-06T12:32:59Z
2268.4
2016-05-06T12:33:01Z
2267.9
2016-05-06T12:33:03Z
2267.8
2016-05-06T12:33:05Z
2267.6
2016-05-06T12:33:07Z
2267.4
2016-05-06T12:33:09Z
2267
2016-05-06T12:33:11Z
2266.6
2016-05-06T12:33:13Z
2266.2
2016-05-06T12:33:15Z
2265.7
2016-05-06T12:33:17Z
2265.3
2016-05-06T12:33:19Z
2264.9
2016-05-06T12:33:21Z
2264.3
2016-05-06T12:33:23Z
2263.7
2016-05-06T12:33:25Z
2263
2016-05-06T12:33:27Z
2262.5
2016-05-06T12:33:29Z
2262.3
2016-05-06T12:33:31Z
2262.1
2016-05-06T12:33:33Z
2262
2016-05-06T12:33:35Z
2262.2
2016-05-06T12:33:37Z
2262.5
2016-05-06T12:33:39Z
2262.7
2016-05-06T12:33:41Z
2262.9
2016-05-06T12:33:43Z
2263
2016-05-06T12:33:45Z
2262.5
2016-05-06T12:33:47Z
2260.5
2016-05-06T12:33:49Z
2257.1
2016-05-06T12:33:51Z
2254.7
2016-05-06T12:33:53Z
2253.6
2016-05-06T12:33:55Z
2252.8
2016-05-06T12:33:57Z
2252
2016-05-06T12:33:59Z
2251.2
2016-05-06T12:34:01Z
2250.4
2016-05-06T12:34:03Z
2249.8
2016-05-06T12:34:05Z
2249.4
2016-05-06T12:34:07Z
2248.8
2016-05-06T12:34:09Z
2248.4
2016-05-06T12:34:11Z
2248.1
2016-05-06T12:34:13Z
2247.9
2016-05-06T12:34:15Z
2247.7
2016-05-06T12:34:17Z
2247.6
2016-05-06T12:34:19Z
2247.6
2016-05-06T12:34:21Z
2247.5
2016-05-06T12:34:23Z
2247.2
2016-05-06T12:34:25Z
2247
2016-05-06T12:34:27Z
2246.8
2016-05-06T12:34:29Z
2246.7
2016-05-06T12:34:31Z
2245.9
2016-05-06T12:34:33Z
2246.1
2016-05-06T12:34:35Z
2246
2016-05-06T12:34:37Z
2245.4
2016-05-06T12:34:39Z
2245.3
2016-05-06T12:34:41Z
2245
2016-05-06T12:34:43Z
2244.8
2016-05-06T12:34:45Z
2244.5
2016-05-06T12:34:47Z
2243.9
2016-05-06T12:34:49Z
2243.9
2016-05-06T12:34:51Z
2243.7
2016-05-06T12:34:53Z
2243.2
2016-05-06T12:34:55Z
2242.2
2016-05-06T12:34:57Z
2241
2016-05-06T12:34:59Z
2240.1
2016-05-06T12:35:01Z
2239.5
2016-05-06T12:35:03Z
2239.1
2016-05-06T12:35:05Z
2238.6
2016-05-06T12:35:07Z
2238.3
2016-05-06T12:35:09Z
2237.4
2016-05-06T12:35:11Z
2237.4
2016-05-06T12:35:13Z
2237.4
2016-05-06T12:35:15Z
2237.4
2016-05-06T12:35:17Z
2237.5
2016-05-06T12:35:19Z
2237.6
2016-05-06T12:35:21Z
2237.4
2016-05-06T12:35:23Z
2237.4
2016-05-06T12:35:25Z
2237.5
2016-05-06T12:35:27Z
2237.6
2016-05-06T12:35:29Z
2237.5
2016-05-06T12:35:31Z
2237.8
2016-05-06T12:35:33Z
2237.9
2016-05-06T12:35:35Z
2238
2016-05-06T12:35:37Z
2238
2016-05-06T12:35:39Z
2238.1
2016-05-06T12:35:41Z
2238.4
2016-05-06T12:35:43Z
2238.5
2016-05-06T12:35:45Z
2238.6
2016-05-06T12:35:47Z
2239
2016-05-06T12:35:50Z
2239.4
2016-05-06T12:35:53Z
2239.5
2016-05-06T12:35:55Z
2239.6
2016-05-06T12:35:57Z
2239.6
2016-05-06T12:35:59Z
2239.9
2016-05-06T12:36:01Z
2240.1
2016-05-06T12:36:03Z
2240.3
2016-05-06T12:36:05Z
2240.5
2016-05-06T12:36:07Z
2240.7
2016-05-06T12:36:09Z
2241.1
2016-05-06T12:36:11Z
2241.4
2016-05-06T12:36:13Z
2241.8
2016-05-06T12:36:15Z
2242.2
2016-05-06T12:36:17Z
2242.5
2016-05-06T12:36:19Z
2242.9
2016-05-06T12:36:21Z
2243.1
2016-05-06T12:36:23Z
2243.5
2016-05-06T12:36:25Z
2243.7
2016-05-06T12:36:27Z
2243.9
2016-05-06T12:36:29Z
2244.2
2016-05-06T12:36:31Z
2244.6
2016-05-06T12:36:33Z
2244.9
2016-05-06T12:36:35Z
2245
2016-05-06T12:36:37Z
2245.4
2016-05-06T12:36:39Z
2245.8
2016-05-06T12:36:41Z
2246.1
2016-05-06T12:36:43Z
2246.2
2016-05-06T12:36:45Z
2246.4
2016-05-06T12:36:47Z
2246.6
2016-05-06T12:36:49Z
2246.9
2016-05-06T12:36:51Z
2247.3
2016-05-06T12:36:53Z
2247.7
2016-05-06T12:36:55Z
2247.9
2016-05-06T12:36:57Z
2248.1
2016-05-06T12:36:59Z
2248.4
2016-05-06T12:37:01Z
2248.8
2016-05-06T12:37:03Z
2249.3
2016-05-06T12:37:05Z
2249.7
2016-05-06T12:37:07Z
2250.2
2016-05-06T12:37:09Z
2250.5
2016-05-06T12:37:11Z
2250.6
2016-05-06T12:37:13Z
2250.8
2016-05-06T12:37:15Z
2250.8
2016-05-06T12:37:17Z
2251.4
2016-05-06T12:37:19Z
2251.6
2016-05-06T12:37:21Z
2251.9
2016-05-06T12:37:23Z
2252.1
2016-05-06T12:37:25Z
2252.3
2016-05-06T12:37:27Z
2252.5
2016-05-06T12:37:29Z
2252.8
2016-05-06T12:37:31Z
2252.9
2016-05-06T12:37:33Z
2253.2
2016-05-06T12:37:35Z
2253.5
2016-05-06T12:37:37Z
2253.9
2016-05-06T12:37:39Z
2254.3
2016-05-06T12:37:41Z
2254.5
2016-05-06T12:37:43Z
2255
2016-05-06T12:37:45Z
2255.2
2016-05-06T12:37:47Z
2255.5
2016-05-06T12:37:49Z
2255.8
2016-05-06T12:37:51Z
2256
2016-05-06T12:37:53Z
2256.3
2016-05-06T12:37:55Z
2256.4
2016-05-06T12:37:57Z
2256.7
2016-05-06T12:37:59Z
2257.2
2016-05-06T12:38:01Z
2257.5
2016-05-06T12:38:03Z
2257.7
2016-05-06T12:38:05Z
2258
2016-05-06T12:38:07Z
2258.2
2016-05-06T12:38:09Z
2258.4
2016-05-06T12:38:11Z
2258.5
2016-05-06T12:38:13Z
2258.8
2016-05-06T12:38:15Z
2259
2016-05-06T12:38:17Z
2259.4
2016-05-06T12:38:19Z
2259.8
2016-05-06T12:38:21Z
2260.2
2016-05-06T12:38:23Z
2260.7
2016-05-06T12:38:25Z
2261.2
2016-05-06T12:38:27Z
2261.5
2016-05-06T12:38:29Z
2262.1
2016-05-06T12:38:31Z
2262.3
2016-05-06T12:38:33Z
2262.5
2016-05-06T12:38:35Z
2262.9
2016-05-06T12:38:37Z
2263.2
2016-05-06T12:38:39Z
2263.4
2016-05-06T12:38:41Z
2263.8
2016-05-06T12:38:43Z
2264.1
2016-05-06T12:38:45Z
2264.5
2016-05-06T12:38:47Z
2264.9
2016-05-06T12:38:49Z
2265.1
2016-05-06T12:38:51Z
2265.4
2016-05-06T12:38:53Z
2265.6
2016-05-06T12:38:55Z
2265.9
2016-05-06T12:38:57Z
2266.1
2016-05-06T12:38:59Z
2266.3
2016-05-06T12:39:01Z
2266.7
2016-05-06T12:39:03Z
2267
2016-05-06T12:39:05Z
2267.5
2016-05-06T12:39:07Z
2267.9
2016-05-06T12:39:09Z
2268.5
2016-05-06T12:39:11Z
2269
2016-05-06T12:39:13Z
2269.7
2016-05-06T12:39:15Z
2270.1
2016-05-06T12:39:17Z
2270.6
2016-05-06T12:39:19Z
2271
2016-05-06T12:39:21Z
2271.3
2016-05-06T12:39:23Z
2271.9
2016-05-06T12:39:25Z
2272.4
2016-05-06T12:39:27Z
2272.6
2016-05-06T12:39:29Z
2273
2016-05-06T12:39:31Z
2273.4
2016-05-06T12:39:33Z
2273.6
2016-05-06T12:39:35Z
2274
2016-05-06T12:39:37Z
2274.2
2016-05-06T12:39:39Z
2274.7
2016-05-06T12:39:41Z
2275.1
2016-05-06T12:39:43Z
2275.4
2016-05-06T12:39:45Z
2275.8
2016-05-06T12:39:47Z
2276.2
2016-05-06T12:39:49Z
2276.6
2016-05-06T12:39:51Z
2276.9
2016-05-06T12:39:53Z
2277.1
2016-05-06T12:39:55Z
2277.4
2016-05-06T12:39:57Z
2277.7
2016-05-06T12:39:59Z
2277.9
2016-05-06T12:40:01Z
2278.2
2016-05-06T12:40:03Z
2278.7
2016-05-06T12:40:05Z
2279
2016-05-06T12:40:07Z
2279.4
2016-05-06T12:40:09Z
2279.5
2016-05-06T12:40:11Z
2279.6
2016-05-06T12:40:13Z
2279.9
2016-05-06T12:40:15Z
2280.4
2016-05-06T12:40:17Z
2280.8
2016-05-06T12:40:19Z
2280.8
2016-05-06T12:40:21Z
2281.6
2016-05-06T12:40:23Z
2281.7
2016-05-06T12:40:25Z
2282.1
2016-05-06T12:40:27Z
2282.5
2016-05-06T12:40:29Z
2282.7
2016-05-06T12:40:31Z
2283
2016-05-06T12:40:33Z
2283.3
2016-05-06T12:40:35Z
2283.5
2016-05-06T12:40:37Z
2283.9
2016-05-06T12:40:39Z
2284
2016-05-06T12:40:41Z
2284.4
2016-05-06T12:40:43Z
2284.7
2016-05-06T12:40:45Z
2284.8
2016-05-06T12:40:47Z
2285.2
2016-05-06T12:40:49Z
2285.3
2016-05-06T12:40:51Z
2285.8
2016-05-06T12:40:53Z
2286.1
2016-05-06T12:40:55Z
2285.9
2016-05-06T12:40:57Z
2286
2016-05-06T12:40:59Z
2286.1
2016-05-06T12:41:01Z
2286.1
2016-05-06T12:41:03Z
2286.4
2016-05-06T12:41:05Z
2286.6
2016-05-06T12:41:07Z
2286.8
2016-05-06T12:41:09Z
2287
2016-05-06T12:41:11Z
2286.9
2016-05-06T12:41:13Z
2287.1
2016-05-06T12:41:15Z
2287.3
2016-05-06T12:41:17Z
2287.5
2016-05-06T12:41:19Z
2287.8
2016-05-06T12:41:21Z
2288
2016-05-06T12:41:23Z
2288.2
2016-05-06T12:41:25Z
2288.3
2016-05-06T12:41:27Z
2288.7
2016-05-06T12:41:29Z
2289.3
2016-05-06T12:41:31Z
2289.9
2016-05-06T12:41:33Z
2290.3
2016-05-06T12:41:35Z
2290.8
2016-05-06T12:41:37Z
2291.2
2016-05-06T12:41:39Z
2291.7
2016-05-06T12:41:41Z
2292.3
2016-05-06T12:41:43Z
2292.8
2016-05-06T12:41:45Z
2293.3
2016-05-06T12:41:47Z
2293.9
2016-05-06T12:41:49Z
2294.5
2016-05-06T12:41:51Z
2295.1
2016-05-06T12:41:53Z
2295.6
2016-05-06T12:41:55Z
2295.7
2016-05-06T12:41:57Z
2296
2016-05-06T12:41:59Z
2296.2
2016-05-06T12:42:01Z
2296.6
2016-05-06T12:42:03Z
2297
2016-05-06T12:42:05Z
2297.4
2016-05-06T12:42:07Z
2297.7
2016-05-06T12:42:09Z
2297.9
2016-05-06T12:42:11Z
2297.9
2016-05-06T12:42:13Z
2298.1
2016-05-06T12:42:15Z
2298.2
2016-05-06T12:42:17Z
2298.4
2016-05-06T12:42:19Z
2298.6
2016-05-06T12:42:21Z
2298.8
2016-05-06T12:42:23Z
2298.9
2016-05-06T12:42:25Z
2298.9
2016-05-06T12:42:27Z
2298.9
2016-05-06T12:42:29Z
2298.8
2016-05-06T12:42:31Z
2298.8
2016-05-06T12:42:33Z
2298.9
2016-05-06T12:42:35Z
2299.3
2016-05-06T12:42:37Z
2299.6
2016-05-06T12:42:39Z
2299.9
2016-05-06T12:42:41Z
2300
2016-05-06T12:42:43Z
2300
2016-05-06T12:42:45Z
2300.2
2016-05-06T12:42:47Z
2300
2016-05-06T12:42:49Z
2300
2016-05-06T12:42:51Z
2299.8
2016-05-06T12:42:53Z
2299.8
2016-05-06T12:42:55Z
2299.8
2016-05-06T12:42:57Z
2299.7
2016-05-06T12:42:59Z
2299.8
2016-05-06T12:43:01Z
2299.7
2016-05-06T12:43:03Z
2299.5
2016-05-06T12:43:05Z
2299.5
2016-05-06T12:43:07Z
2299.5
2016-05-06T12:43:09Z
2299.4
2016-05-06T12:43:11Z
2299.4
2016-05-06T12:43:13Z
2299.3
2016-05-06T12:43:15Z
2299.3
2016-05-06T12:43:17Z
2299.4
2016-05-06T12:43:19Z
2299.4
2016-05-06T12:43:21Z
2299.4
2016-05-06T12:43:23Z
2299.5
2016-05-06T12:43:25Z
2299.6
2016-05-06T12:43:27Z
2299.5
2016-05-06T12:43:29Z
2299.5
2016-05-06T12:43:31Z
2299.5
2016-05-06T12:43:33Z
2299.3
2016-05-06T12:43:35Z
2299.3
2016-05-06T12:43:37Z
2299.3
2016-05-06T12:43:39Z
2299.4
2016-05-06T12:43:41Z
2299.4
2016-05-06T12:43:43Z
2299.3
2016-05-06T12:43:45Z
2299.5
2016-05-06T12:43:47Z
2299.5
2016-05-06T12:43:49Z
2299.5
2016-05-06T12:43:51Z
2299.5
2016-05-06T12:43:53Z
2299.6
2016-05-06T12:43:55Z
2299.8
2016-05-06T12:43:57Z
2299.6
2016-05-06T12:43:59Z
2299.6
2016-05-06T12:44:01Z
2299.7
2016-05-06T12:44:03Z
2299.7
2016-05-06T12:44:05Z
2299.7
2016-05-06T12:44:07Z
2299.7
2016-05-06T12:44:09Z
2299.7
2016-05-06T12:44:11Z
2299.7
2016-05-06T12:44:13Z
2299.7
2016-05-06T12:44:15Z
2299.6
2016-05-06T12:44:17Z
2299.5
2016-05-06T12:44:19Z
2299.6
2016-05-06T12:44:21Z
2299.6
2016-05-06T12:44:23Z
2299.6
2016-05-06T12:44:25Z
2299.6
2016-05-06T12:44:27Z
2299.7
2016-05-06T12:44:29Z
2299.9
2016-05-06T12:44:31Z
2299.9
2016-05-06T12:44:33Z
2300
2016-05-06T12:44:35Z
2300
2016-05-06T12:44:37Z
2300
2016-05-06T12:44:39Z
2300.1
2016-05-06T12:44:41Z
2300
2016-05-06T12:44:43Z
2300
2016-05-06T12:44:45Z
2300
2016-05-06T12:44:47Z
2299.9
2016-05-06T12:44:49Z
2299.9
2016-05-06T12:44:51Z
2299.9
2016-05-06T12:44:53Z
2299.9
2016-05-06T12:44:55Z
2300.1
2016-05-06T12:44:57Z
2300.1
2016-05-06T12:44:59Z
2300
2016-05-06T12:45:01Z
2300
2016-05-06T12:45:03Z
2300
2016-05-06T12:45:05Z
2300
2016-05-06T12:45:07Z
2300
2016-05-06T12:45:09Z
2299.9
2016-05-06T12:45:11Z
2299.8
2016-05-06T12:45:13Z
2299.8
2016-05-06T12:45:15Z
2299.7
2016-05-06T12:45:17Z
2299.8
2016-05-06T12:45:19Z
2299.4
2016-05-06T12:45:21Z
2299.2
2016-05-06T12:45:23Z
2299.4
2016-05-06T12:45:25Z
2299.6
2016-05-06T12:45:27Z
2299.8
2016-05-06T12:45:29Z
2299.8
2016-05-06T12:45:31Z
2299.9
2016-05-06T12:45:33Z
2299.8
2016-05-06T12:45:35Z
2299.8
2016-05-06T12:45:37Z
2299.9
2016-05-06T12:45:39Z
2299.9
2016-05-06T12:45:41Z
2299.9
2016-05-06T12:45:43Z
2299.9
2016-05-06T12:45:45Z
2299.9
2016-05-06T12:45:47Z
2299.9
2016-05-06T12:45:49Z
2300
2016-05-06T12:45:51Z
2300
2016-05-06T12:45:53Z
2299.8
2016-05-06T12:45:55Z
2299.8
2016-05-06T12:45:57Z
2299.8
2016-05-06T12:45:59Z
2299.8
2016-05-06T12:46:01Z
2299.8
2016-05-06T12:46:03Z
2299.7
2016-05-06T12:46:05Z
2299.8
2016-05-06T12:46:07Z
2299.9
2016-05-06T12:46:09Z
2299.9
2016-05-06T12:46:11Z
2299.9
2016-05-06T12:46:13Z
2299.9
2016-05-06T12:46:15Z
2299.9
2016-05-06T12:46:17Z
2299.9
2016-05-06T12:46:19Z
2300
2016-05-06T12:46:21Z
2300.1
2016-05-06T12:46:23Z
2300.1
2016-05-06T12:46:25Z
2300
2016-05-06T12:46:27Z
2299.6
2016-05-06T12:46:29Z
2299.7
2016-05-06T12:46:31Z
2299.7
2016-05-06T12:46:33Z
2299.8
2016-05-06T12:46:35Z
2299.8
2016-05-06T12:46:37Z
2299.8
2016-05-06T12:46:39Z
2299.6
2016-05-06T12:46:41Z
2299.7
2016-05-06T12:46:43Z
2299.7
2016-05-06T12:46:45Z
2299.9
2016-05-06T12:46:47Z
2300
2016-05-06T12:46:49Z
2300
2016-05-06T12:46:51Z
2300.1
2016-05-06T12:46:53Z
2300.1
2016-05-06T12:46:55Z
2300.1
2016-05-06T12:46:57Z
2300.1
2016-05-06T12:46:59Z
2300.2
2016-05-06T12:47:01Z
2300.1
2016-05-06T12:47:03Z
2300.1
2016-05-06T12:47:05Z
2299.9
2016-05-06T12:47:07Z
2299.9
2016-05-06T12:47:09Z
2299.9
2016-05-06T12:47:11Z
2300
2016-05-06T12:47:13Z
2300
2016-05-06T12:47:15Z
2299.9
2016-05-06T12:47:17Z
2299.9
2016-05-06T12:47:19Z
2299.9
2016-05-06T12:47:21Z
2299.9
2016-05-06T12:47:23Z
2299.9
2016-05-06T12:47:25Z
2299.8
2016-05-06T12:47:27Z
2299.7
2016-05-06T12:47:29Z
2299.7
2016-05-06T12:47:31Z
2299.8
2016-05-06T12:47:33Z
2299.9
2016-05-06T12:47:35Z
2299.9
2016-05-06T12:47:37Z
2300
2016-05-06T12:47:39Z
2299.9
2016-05-06T12:47:41Z
2299.7
2016-05-06T12:47:43Z
2299.7
2016-05-06T12:47:45Z
2299.7
2016-05-06T12:47:47Z
2299.7
2016-05-06T12:47:49Z
2299.6
2016-05-06T12:47:51Z
2299.3
2016-05-06T12:47:53Z
2299.1
2016-05-06T12:47:55Z
2299.2
2016-05-06T12:47:57Z
2298.3
2016-05-06T12:47:59Z
2299.5
2016-05-06T12:48:01Z
2299.3
2016-05-06T12:48:03Z
2297.9
2016-05-06T12:48:05Z
2298.6
2016-05-06T12:48:07Z
2299.1
2016-05-06T12:48:09Z
2299.4
2016-05-06T12:48:11Z
2299.4
2016-05-06T12:48:13Z
2299.5
2016-05-06T12:48:15Z
2299.5
2016-05-06T12:48:17Z
2299.5
2016-05-06T12:48:19Z
2299.6
2016-05-06T12:48:21Z
2299.5
2016-05-06T12:48:23Z
2299.6
2016-05-06T12:48:25Z
2299.6
2016-05-06T12:48:27Z
2299.6
2016-05-06T12:48:29Z
2299.7
2016-05-06T12:48:31Z
2299.8
2016-05-06T12:48:33Z
2299.9
2016-05-06T12:48:35Z
2299.9
2016-05-06T12:48:37Z
2299.7
2016-05-06T12:48:39Z
2299.8
2016-05-06T12:48:41Z
2299.9
2016-05-06T12:48:43Z
2299.9
2016-05-06T12:48:45Z
2300
2016-05-06T12:48:47Z
2300.2
2016-05-06T12:48:49Z
2300.4
2016-05-06T12:48:51Z
2300.4
2016-05-06T12:48:53Z
2300.3
2016-05-06T12:48:55Z
2300.2
2016-05-06T12:48:57Z
2300.1
2016-05-06T12:48:59Z
2300
2016-05-06T12:49:01Z
2300
2016-05-06T12:49:03Z
2299.9
2016-05-06T12:49:05Z
2299.9
2016-05-06T12:49:07Z
2299.8
2016-05-06T12:49:09Z
2299.8
2016-05-06T12:49:11Z
2299.6
2016-05-06T12:49:13Z
2299.4
2016-05-06T12:49:15Z
2299.4
2016-05-06T12:49:17Z
2299.3
2016-05-06T12:49:19Z
2299.2
2016-05-06T12:49:21Z
2299.2
2016-05-06T12:49:23Z
2299.2
2016-05-06T12:49:25Z
2299.3
2016-05-06T12:49:27Z
2299.7
2016-05-06T12:49:29Z
2299.7
2016-05-06T12:49:31Z
2299.4
2016-05-06T12:49:33Z
2299.2
2016-05-06T12:49:35Z
2299
2016-05-06T12:49:37Z
2299.2
2016-05-06T12:49:39Z
2299.4
2016-05-06T12:49:41Z
2299.4
2016-05-06T12:49:43Z
2299.1
2016-05-06T12:49:45Z
2299.3
2016-05-06T12:49:47Z
2299
2016-05-06T12:49:49Z
2299.1
2016-05-06T12:49:51Z
2299.2
2016-05-06T12:49:53Z
2299.2
2016-05-06T12:49:55Z
2299.3
2016-05-06T12:49:57Z
2299.3
2016-05-06T12:49:59Z
2299.3
2016-05-06T12:50:01Z
2299.3
2016-05-06T12:50:03Z
2299.6
2016-05-06T12:50:05Z
2299.9
2016-05-06T12:50:07Z
2299.8
2016-05-06T12:50:09Z
2299.9
2016-05-06T12:50:11Z
2299.8
2016-05-06T12:50:13Z
2299.9
2016-05-06T12:50:15Z
2300.1
2016-05-06T12:50:17Z
2300.2
2016-05-06T12:50:19Z
2299.5
2016-05-06T12:50:21Z
2299.4
2016-05-06T12:50:23Z
2299.3
2016-05-06T12:50:25Z
2299.2
2016-05-06T12:50:27Z
2299.1
2016-05-06T12:50:29Z
2298.9
2016-05-06T12:50:31Z
2299
2016-05-06T12:50:33Z
2299.2
2016-05-06T12:50:35Z
2299.3
2016-05-06T12:50:37Z
2299.4
2016-05-06T12:50:39Z
2299
2016-05-06T12:50:41Z
2298.9
2016-05-06T12:50:43Z
2299
2016-05-06T12:50:45Z
2299.1
2016-05-06T12:50:47Z
2299
2016-05-06T12:50:49Z
2298.9
2016-05-06T12:50:51Z
2298.9
2016-05-06T12:50:53Z
2298.9
2016-05-06T12:50:55Z
2299
2016-05-06T12:50:57Z
2298.8
2016-05-06T12:50:59Z
2298.9
2016-05-06T12:51:01Z
2298.9
2016-05-06T12:51:03Z
2298.9
2016-05-06T12:51:05Z
2299
2016-05-06T12:51:07Z
2298.1
2016-05-06T12:51:09Z
2298.6
2016-05-06T12:51:11Z
2299.2
2016-05-06T12:51:13Z
2299.4
2016-05-06T12:51:15Z
2299.5
2016-05-06T12:51:17Z
2299.4
2016-05-06T12:51:19Z
2299.3
2016-05-06T12:51:21Z
2299.3
2016-05-06T12:51:23Z
2299.1
2016-05-06T12:51:25Z
2299.1
2016-05-06T12:51:27Z
2299.1
2016-05-06T12:51:29Z
2299.1
2016-05-06T12:51:31Z
2299.1
2016-05-06T12:51:33Z
2299.1
2016-05-06T12:51:35Z
2299.1
2016-05-06T12:51:37Z
2299.2
2016-05-06T12:51:39Z
2299.2
2016-05-06T12:51:41Z
2299.2
2016-05-06T12:51:43Z
2299
2016-05-06T12:51:45Z
2299.3
2016-05-06T12:51:47Z
2299.3
2016-05-06T12:51:49Z
2299.4
2016-05-06T12:51:51Z
2299.2
2016-05-06T12:51:53Z
2299.2
2016-05-06T12:51:55Z
2298.1
2016-05-06T12:51:57Z
2298.3
2016-05-06T12:51:59Z
2298.9
2016-05-06T12:52:01Z
2299.1
2016-05-06T12:52:03Z
2299.4
2016-05-06T12:52:05Z
2299.7
2016-05-06T12:52:07Z
2299.6
2016-05-06T12:52:09Z
2299.6
2016-05-06T12:52:11Z
2299.5
2016-05-06T12:52:13Z
2299.2
2016-05-06T12:52:15Z
2299.1
2016-05-06T12:52:17Z
2299.1
2016-05-06T12:52:19Z
2299.1
2016-05-06T12:52:21Z
2299.1
2016-05-06T12:52:23Z
2299.1
2016-05-06T12:52:25Z
2299.3
2016-05-06T12:52:27Z
2299.4
2016-05-06T12:52:29Z
2299.3
2016-05-06T12:52:31Z
2299.2
2016-05-06T12:52:33Z
2299.3
2016-05-06T12:52:35Z
2299.3
2016-05-06T12:52:37Z
2299.3
2016-05-06T12:52:39Z
2299.2
2016-05-06T12:52:41Z
2299.1
2016-05-06T12:52:43Z
2299.1
2016-05-06T12:52:45Z
2299.1
2016-05-06T12:52:47Z
2299.1
2016-05-06T12:52:49Z
2299.2
2016-05-06T12:52:51Z
2298.9
2016-05-06T12:52:53Z
2299.1
2016-05-06T12:52:55Z
2299.2
2016-05-06T12:52:57Z
2299.1
2016-05-06T12:52:59Z
2299.4
2016-05-06T12:53:01Z
2299.6
2016-05-06T12:53:03Z
2298.3
2016-05-06T12:53:05Z
2298.8
2016-05-06T12:53:07Z
2299.2
2016-05-06T12:53:09Z
2299.3
2016-05-06T12:53:11Z
2299.4
2016-05-06T12:53:13Z
2299.5
2016-05-06T12:53:15Z
2299.4
2016-05-06T12:53:17Z
2299.3
2016-05-06T12:53:19Z
2299.2
2016-05-06T12:53:21Z
2299.2
2016-05-06T12:53:23Z
2299.2
2016-05-06T12:53:25Z
2299.3
2016-05-06T12:53:27Z
2299
2016-05-06T12:53:29Z
2299
2016-05-06T12:53:31Z
2299.4
2016-05-06T12:53:33Z
2299.5
2016-05-06T12:53:35Z
2299.7
2016-05-06T12:53:37Z
2299.7
2016-05-06T12:53:39Z
2299.3
2016-05-06T12:53:41Z
2299.1
2016-05-06T12:53:43Z
2299.3
2016-05-06T12:53:45Z
2299.4
2016-05-06T12:53:47Z
2299.3
2016-05-06T12:53:49Z
2299.5
2016-05-06T12:53:51Z
2299.6
2016-05-06T12:53:53Z
2299.6
2016-05-06T12:53:55Z
2299.5
2016-05-06T12:53:57Z
2299.5
2016-05-06T12:53:59Z
2299.4
2016-05-06T12:54:01Z
2299.6
2016-05-06T12:54:03Z
2299.6
2016-05-06T12:54:05Z
2299.3
2016-05-06T12:54:07Z
2299.3
2016-05-06T12:54:09Z
2299.6
2016-05-06T12:54:11Z
2299.7
2016-05-06T12:54:13Z
2299.6
2016-05-06T12:54:15Z
2299.6
2016-05-06T12:54:17Z
2299.6
2016-05-06T12:54:19Z
2299.7
2016-05-06T12:54:21Z
2299.8
2016-05-06T12:54:23Z
2299.8
2016-05-06T12:54:25Z
2299.8
2016-05-06T12:54:27Z
2299.9
2016-05-06T12:54:29Z
2299.9
2016-05-06T12:54:31Z
2299.9
2016-05-06T12:54:33Z
2299.9
2016-05-06T12:54:35Z
2299.9
2016-05-06T12:54:37Z
2299.8
2016-05-06T12:54:39Z
2299.7
2016-05-06T12:54:41Z
2299.6
2016-05-06T12:54:43Z
2299.5
2016-05-06T12:54:45Z
2299.5
2016-05-06T12:54:47Z
2299.6
2016-05-06T12:54:49Z
2299.8
2016-05-06T12:54:51Z
2299.3
2016-05-06T12:54:53Z
2299.6
2016-05-06T12:54:55Z
2299.8
2016-05-06T12:54:57Z
2299.9
2016-05-06T12:54:59Z
2299.8
2016-05-06T12:55:01Z
2299.9
2016-05-06T12:55:03Z
2300
2016-05-06T12:55:05Z
2300
2016-05-06T12:55:07Z
2300
2016-05-06T12:55:09Z
2300.1
2016-05-06T12:55:11Z
2300.1
2016-05-06T12:55:13Z
2300.1
2016-05-06T12:55:15Z
2300.1
2016-05-06T12:55:17Z
2300.1
2016-05-06T12:55:19Z
2300.1
2016-05-06T12:55:21Z
2300.1
2016-05-06T12:55:23Z
2299.7
2016-05-06T12:55:25Z
2299.9
2016-05-06T12:55:27Z
2300.1
2016-05-06T12:55:29Z
2300.1
2016-05-06T12:55:31Z
2300.1
2016-05-06T12:55:33Z
2300
2016-05-06T12:55:35Z
2300.1
2016-05-06T12:55:37Z
2300.1
2016-05-06T12:55:39Z
2299.9
2016-05-06T12:55:41Z
2299.9
2016-05-06T12:55:43Z
2299.6
2016-05-06T12:55:45Z
2299.2
2016-05-06T12:55:47Z
2298.9
2016-05-06T12:55:49Z
2298.9
2016-05-06T12:55:51Z
2299
2016-05-06T12:55:53Z
2299
2016-05-06T12:55:55Z
2299
2016-05-06T12:55:57Z
2299.1
2016-05-06T12:55:59Z
2299.1
2016-05-06T12:56:01Z
2299.2
2016-05-06T12:56:03Z
2298.8
2016-05-06T12:56:05Z
2299
2016-05-06T12:56:07Z
2299.1
2016-05-06T12:56:09Z
2299.3
2016-05-06T12:56:11Z
2299.5
2016-05-06T12:56:13Z
2299
2016-05-06T12:56:16Z
2299.7
2016-05-06T12:56:19Z
2299.8
2016-05-06T12:56:21Z
2299.7
2016-05-06T12:56:23Z
2299.1
2016-05-06T12:56:25Z
2299.1
2016-05-06T12:56:27Z
2299.5
2016-05-06T12:56:29Z
2299.8
2016-05-06T12:56:31Z
2300
2016-05-06T12:56:33Z
2300.1
2016-05-06T12:56:35Z
2300
2016-05-06T12:56:37Z
2299.9
2016-05-06T12:56:39Z
2299.9
2016-05-06T12:56:41Z
2299.8
2016-05-06T12:56:43Z
2299.8
2016-05-06T12:56:45Z
2299.7
2016-05-06T12:56:47Z
2299.7
2016-05-06T12:56:49Z
2299.7
2016-05-06T12:56:51Z
2299.6
2016-05-06T12:56:53Z
2299
2016-05-06T12:56:55Z
2299.1
2016-05-06T12:56:57Z
2299.3
2016-05-06T12:56:59Z
2299.4
2016-05-06T12:57:01Z
2296.6
2016-05-06T12:57:03Z
2298.4
2016-05-06T12:57:05Z
2298.9
2016-05-06T12:57:07Z
2299.2
2016-05-06T12:57:09Z
2299.5
2016-05-06T12:57:11Z
2299.7
2016-05-06T12:57:13Z
2299.7
2016-05-06T12:57:15Z
2299.7
2016-05-06T12:57:17Z
2299.8
2016-05-06T12:57:19Z
2299
2016-05-06T12:57:21Z
2299.3
2016-05-06T12:57:23Z
2299.3
2016-05-06T12:57:25Z
2300.1
2016-05-06T12:57:27Z
2300.2
2016-05-06T12:57:29Z
2300.3
2016-05-06T12:57:31Z
2300.1
2016-05-06T12:57:33Z
2300
2016-05-06T12:57:35Z
2300
2016-05-06T12:57:37Z
2300
2016-05-06T12:57:39Z
2299.9
2016-05-06T12:57:41Z
2300
2016-05-06T12:57:43Z
2299.9
2016-05-06T12:57:45Z
2300
2016-05-06T12:57:47Z
2300.4
2016-05-06T12:57:49Z
2300.5
2016-05-06T12:57:51Z
2300.6
2016-05-06T12:57:53Z
2300.7
2016-05-06T12:57:55Z
2300.9
2016-05-06T12:57:57Z
2301.3
2016-05-06T12:57:59Z
2301.7
2016-05-06T12:58:01Z
2301.5
2016-05-06T12:58:03Z
2302
2016-05-06T12:58:06Z
2302.9
2016-05-06T12:58:09Z
2302.7
2016-05-06T12:58:11Z
2302.8
2016-05-06T12:58:13Z
2303.5
2016-05-06T12:58:15Z
2302.8
2016-05-06T12:58:17Z
2303.3
2016-05-06T12:58:19Z
2303.7
2016-05-06T12:58:21Z
2304.2
2016-05-06T12:58:23Z
2304.2
2016-05-06T12:58:25Z
2304.5
2016-05-06T12:58:27Z
2304.7
2016-05-06T12:58:29Z
2305.1
2016-05-06T12:58:31Z
2304.3
2016-05-06T12:58:33Z
2304.3
2016-05-06T12:58:35Z
2304.5
2016-05-06T12:58:37Z
2304.6
2016-05-06T12:58:39Z
2304.6
2016-05-06T12:58:41Z
2304.4
2016-05-06T12:58:43Z
2304.3
2016-05-06T12:58:45Z
2304.4
2016-05-06T12:58:47Z
2304.5
2016-05-06T12:58:49Z
2304.8
2016-05-06T12:58:51Z
2304.9
2016-05-06T12:58:53Z
2304.9
2016-05-06T12:58:55Z
2304.7
2016-05-06T12:58:57Z
2304.7
2016-05-06T12:58:59Z
2304.6
2016-05-06T12:59:01Z
2304.4
2016-05-06T12:59:03Z
2304.7
2016-05-06T12:59:05Z
2304.9
2016-05-06T12:59:07Z
2305
2016-05-06T12:59:09Z
2305.5
2016-05-06T12:59:11Z
2305.8
2016-05-06T12:59:13Z
2306.3
2016-05-06T12:59:15Z
2306.5
2016-05-06T12:59:17Z
2306.3
2016-05-06T12:59:19Z
2306.6
2016-05-06T12:59:21Z
2306.9
2016-05-06T12:59:23Z
2307.1
2016-05-06T12:59:25Z
2307
2016-05-06T12:59:27Z
2307.1
2016-05-06T12:59:29Z
2307.1
2016-05-06T12:59:31Z
2307.1
2016-05-06T12:59:33Z
2307.1
2016-05-06T12:59:35Z
2307
2016-05-06T12:59:37Z
2307.2
2016-05-06T12:59:39Z
2307.1
2016-05-06T12:59:41Z
2307
2016-05-06T12:59:43Z
2307.2
2016-05-06T12:59:45Z
2307.4
2016-05-06T12:59:47Z
2307.8
2016-05-06T12:59:49Z
2308.1
2016-05-06T12:59:51Z
2308.4
2016-05-06T12:59:53Z
2308.7
2016-05-06T12:59:55Z
2309
2016-05-06T12:59:57Z
2309.5
2016-05-06T12:59:59Z
2309.7
2016-05-06T13:00:01Z
2310.2
2016-05-06T13:00:03Z
2310.3
2016-05-06T13:00:05Z
2310.4
2016-05-06T13:00:07Z
2310.5
2016-05-06T13:00:09Z
2310.6
2016-05-06T13:00:11Z
2310.6
2016-05-06T13:00:13Z
2310.5
2016-05-06T13:00:15Z
2310.5
2016-05-06T13:00:17Z
2310.1
2016-05-06T13:00:19Z
2310.3
2016-05-06T13:00:21Z
2310.4
2016-05-06T13:00:23Z
2310.4
2016-05-06T13:00:25Z
2310.5
2016-05-06T13:00:27Z
2310.5
2016-05-06T13:00:29Z
2310.6
2016-05-06T13:00:31Z
2310.6
2016-05-06T13:00:33Z
2310.6
2016-05-06T13:00:35Z
2310.8
2016-05-06T13:00:37Z
2311.2
2016-05-06T13:00:39Z
2311.6
2016-05-06T13:00:41Z
2311.9
2016-05-06T13:00:43Z
2312.2
2016-05-06T13:00:45Z
2312.5
2016-05-06T13:00:47Z
2312.7
2016-05-06T13:00:49Z
2312.9
2016-05-06T13:00:51Z
2313.3
2016-05-06T13:00:53Z
2313.4
2016-05-06T13:00:55Z
2313.6
2016-05-06T13:00:57Z
2313.7
2016-05-06T13:00:59Z
2313.8
2016-05-06T13:01:01Z
2313.9
2016-05-06T13:01:03Z
2313.7
2016-05-06T13:01:05Z
2313.8
2016-05-06T13:01:07Z
2313.3
2016-05-06T13:01:09Z
2313.4
2016-05-06T13:01:11Z
2313.6
2016-05-06T13:01:13Z
2313
2016-05-06T13:01:16Z
2314
2016-05-06T13:01:19Z
2313.8
2016-05-06T13:01:21Z
2313.2
2016-05-06T13:01:23Z
2313.6
2016-05-06T13:01:25Z
2314
2016-05-06T13:01:27Z
2314
2016-05-06T13:01:29Z
2314.6
2016-05-06T13:01:31Z
2314.9
2016-05-06T13:01:33Z
2315.1
2016-05-06T13:01:35Z
2315.4
2016-05-06T13:01:37Z
2315.8
2016-05-06T13:01:39Z
2316
2016-05-06T13:01:41Z
2316.2
2016-05-06T13:01:43Z
2316.4
2016-05-06T13:01:45Z
2316.9
2016-05-06T13:01:47Z
2317.2
2016-05-06T13:01:49Z
2317.4
2016-05-06T13:01:51Z
2317.6
2016-05-06T13:01:53Z
2317.8
2016-05-06T13:01:55Z
2317.1
2016-05-06T13:01:57Z
2317.1
2016-05-06T13:01:59Z
2317.6
2016-05-06T13:02:01Z
2318.3
2016-05-06T13:02:03Z
2317.6
2016-05-06T13:02:05Z
2318.4
2016-05-06T13:02:07Z
2318.9
2016-05-06T13:02:09Z
2318.9
2016-05-06T13:02:11Z
2318.9
2016-05-06T13:02:13Z
2318.8
2016-05-06T13:02:15Z
2318.8
2016-05-06T13:02:17Z
2318.5
2016-05-06T13:02:19Z
2318.6
2016-05-06T13:02:21Z
2318.6
2016-05-06T13:02:23Z
2318.9
2016-05-06T13:02:25Z
2319.2
2016-05-06T13:02:27Z
2319.2
2016-05-06T13:02:29Z
2319.4
2016-05-06T13:02:31Z
2319.7
2016-05-06T13:02:33Z
2320.1
2016-05-06T13:02:35Z
2320.3
2016-05-06T13:02:37Z
2320.5
2016-05-06T13:02:39Z
2320.8
2016-05-06T13:02:41Z
2321.1
2016-05-06T13:02:43Z
2321.4
2016-05-06T13:02:45Z
2321.7
2016-05-06T13:02:47Z
2322.1
2016-05-06T13:02:49Z
2322.5
2016-05-06T13:02:51Z
2322.7
2016-05-06T13:02:53Z
2322.8
2016-05-06T13:02:55Z
2322.9
2016-05-06T13:02:57Z
2322.8
2016-05-06T13:02:59Z
2323.3
2016-05-06T13:03:01Z
2323.1
2016-05-06T13:03:03Z
2323.1
2016-05-06T13:03:05Z
2323.1
2016-05-06T13:03:07Z
2323.2
2016-05-06T13:03:09Z
2323.3
2016-05-06T13:03:11Z
2323.3
2016-05-06T13:03:13Z
2323.3
2016-05-06T13:03:15Z
2323.4
2016-05-06T13:03:17Z
2323.5
2016-05-06T13:03:19Z
2323.5
2016-05-06T13:03:21Z
2323.5
2016-05-06T13:03:23Z
2323.7
2016-05-06T13:03:25Z
2323.7
2016-05-06T13:03:27Z
2323.5
2016-05-06T13:03:29Z
2323.7
2016-05-06T13:03:31Z
2323.9
2016-05-06T13:03:33Z
2323.9
2016-05-06T13:03:35Z
2324.3
2016-05-06T13:03:37Z
2324.6
2016-05-06T13:03:39Z
2324.8
2016-05-06T13:03:41Z
2325.1
2016-05-06T13:03:43Z
2325.3
2016-05-06T13:03:45Z
2325.7
2016-05-06T13:03:47Z
2325.9
2016-05-06T13:03:49Z
2326.1
2016-05-06T13:03:51Z
2326.4
2016-05-06T13:03:53Z
2326.7
2016-05-06T13:03:55Z
2327.1
2016-05-06T13:03:57Z
2327.4
2016-05-06T13:03:59Z
2327.6
2016-05-06T13:04:01Z
2327.9
2016-05-06T13:04:03Z
2328.1
2016-05-06T13:04:05Z
2328.5
2016-05-06T13:04:07Z
2329
2016-05-06T13:04:09Z
2329.4
2016-05-06T13:04:11Z
2329.6
2016-05-06T13:04:13Z
2329.8
2016-05-06T13:04:15Z
2330.2
2016-05-06T13:04:17Z
2330.5
2016-05-06T13:04:19Z
2330.7
2016-05-06T13:04:21Z
2330.6
2016-05-06T13:04:23Z
2330.6
2016-05-06T13:04:25Z
2330.8
2016-05-06T13:04:27Z
2330.8
2016-05-06T13:04:29Z
2330.9
2016-05-06T13:04:31Z
2331
2016-05-06T13:04:33Z
2331
2016-05-06T13:04:35Z
2331.1
2016-05-06T13:04:37Z
2331.1
2016-05-06T13:04:39Z
2331.1
2016-05-06T13:04:41Z
2331.2
2016-05-06T13:04:43Z
2331.4
2016-05-06T13:04:45Z
2331.6
2016-05-06T13:04:47Z
2331.3
2016-05-06T13:04:49Z
2331.4
2016-05-06T13:04:51Z
2331.1
2016-05-06T13:04:53Z
2331.1
2016-05-06T13:04:55Z
2331.5
2016-05-06T13:04:57Z
2331.8
2016-05-06T13:04:59Z
2332
2016-05-06T13:05:01Z
2332.4
2016-05-06T13:05:03Z
2332.6
2016-05-06T13:05:05Z
2332.9
2016-05-06T13:05:07Z
2333.3
2016-05-06T13:05:09Z
2333.5
2016-05-06T13:05:11Z
2333.9
2016-05-06T13:05:13Z
2334.2
2016-05-06T13:05:15Z
2334.4
2016-05-06T13:05:17Z
2334.5
2016-05-06T13:05:19Z
2334.9
2016-05-06T13:05:21Z
2335.2
2016-05-06T13:05:23Z
2335.5
2016-05-06T13:05:25Z
2335.5
2016-05-06T13:05:27Z
2335.3
2016-05-06T13:05:29Z
2335.3
2016-05-06T13:05:31Z
2335.4
2016-05-06T13:05:33Z
2335.6
2016-05-06T13:05:35Z
2335
2016-05-06T13:05:38Z
2335.8
2016-05-06T13:05:41Z
2335.8
2016-05-06T13:05:43Z
2335.9
2016-05-06T13:05:45Z
2335.8
2016-05-06T13:05:47Z
2335.8
2016-05-06T13:05:49Z
2335.8
2016-05-06T13:05:51Z
2335.7
2016-05-06T13:05:53Z
2335.9
2016-05-06T13:05:55Z
2336.2
2016-05-06T13:05:57Z
2336.3
2016-05-06T13:05:59Z
2336.3
2016-05-06T13:06:01Z
2336.4
2016-05-06T13:06:03Z
2336.7
2016-05-06T13:06:05Z
2336.8
2016-05-06T13:06:07Z
2337
2016-05-06T13:06:09Z
2337.2
2016-05-06T13:06:11Z
2337.5
2016-05-06T13:06:13Z
2337.8
2016-05-06T13:06:15Z
2338.1
2016-05-06T13:06:17Z
2338.4
2016-05-06T13:06:19Z
2338.8
2016-05-06T13:06:21Z
2339.1
2016-05-06T13:06:23Z
2339.4
2016-05-06T13:06:25Z
2339.7
2016-05-06T13:06:27Z
2339.9
2016-05-06T13:06:29Z
2340.2
2016-05-06T13:06:31Z
2340.4
2016-05-06T13:06:33Z
2340.2
2016-05-06T13:06:35Z
2340.4
2016-05-06T13:06:37Z
2340.5
2016-05-06T13:06:39Z
2340.5
2016-05-06T13:06:41Z
2340.7
2016-05-06T13:06:43Z
2340.7
2016-05-06T13:06:45Z
2340.7
2016-05-06T13:06:47Z
2340.8
2016-05-06T13:06:49Z
2340.8
2016-05-06T13:06:51Z
2340.9
2016-05-06T13:06:53Z
2341.1
2016-05-06T13:06:55Z
2341.1
2016-05-06T13:06:57Z
2341.5
2016-05-06T13:06:59Z
2341
2016-05-06T13:07:02Z
2341
2016-05-06T13:07:06Z
2341.3
2016-05-06T13:07:09Z
2341.5
2016-05-06T13:07:11Z
2341.5
2016-05-06T13:07:13Z
2341.7
2016-05-06T13:07:15Z
2341
2016-05-06T13:07:18Z
2342.3
2016-05-06T13:07:21Z
2342.7
2016-05-06T13:07:23Z
2343
2016-05-06T13:07:26Z
2343.4
2016-05-06T13:07:29Z
2343
2016-05-06T13:07:32Z
2344.2
2016-05-06T13:07:35Z
2344.5
2016-05-06T13:07:37Z
2344
2016-05-06T13:07:39Z
2345.1
2016-05-06T13:07:42Z
2345
2016-05-06T13:07:44Z
2345.7
2016-05-06T13:07:47Z
2346
2016-05-06T13:07:49Z
2346.1
2016-05-06T13:07:51Z
2346.2
2016-05-06T13:07:53Z
2346.3
2016-05-06T13:07:55Z
2346.3
2016-05-06T13:07:57Z
2345.6
2016-05-06T13:07:59Z
2345.8
2016-05-06T13:08:01Z
2346
2016-05-06T13:08:03Z
2346.1
2016-05-06T13:08:05Z
2346.3
2016-05-06T13:08:07Z
2346.2
2016-05-06T13:08:09Z
2346.2
2016-05-06T13:08:11Z
2346.3
2016-05-06T13:08:13Z
2346.2
2016-05-06T13:08:15Z
2346.2
2016-05-06T13:08:17Z
2346.3
2016-05-06T13:08:19Z
2346.3
2016-05-06T13:08:21Z
2346.3
2016-05-06T13:08:23Z
2346.2
2016-05-06T13:08:25Z
2347.1
2016-05-06T13:08:27Z
2346.9
2016-05-06T13:08:29Z
2346.8
2016-05-06T13:08:31Z
2346.8
2016-05-06T13:08:33Z
2346.8
2016-05-06T13:08:35Z
2347.3
2016-05-06T13:08:37Z
2347.5
2016-05-06T13:08:39Z
2347.8
2016-05-06T13:08:41Z
2348.2
2016-05-06T13:08:43Z
2348.6
2016-05-06T13:08:45Z
2348.8
2016-05-06T13:08:47Z
2349.2
2016-05-06T13:08:49Z
2349.6
2016-05-06T13:08:51Z
2350.1
2016-05-06T13:08:53Z
2350.4
2016-05-06T13:08:55Z
2351
2016-05-06T13:08:57Z
2351.5
2016-05-06T13:08:59Z
2351.8
2016-05-06T13:09:01Z
2352.2
2016-05-06T13:09:03Z
2352.4
2016-05-06T13:09:05Z
2352.9
2016-05-06T13:09:07Z
2353.3
2016-05-06T13:09:09Z
2353.6
2016-05-06T13:09:11Z
2353.9
2016-05-06T13:09:13Z
2354.2
2016-05-06T13:09:15Z
2354.2
2016-05-06T13:09:17Z
2354.4
2016-05-06T13:09:19Z
2354.6
2016-05-06T13:09:21Z
2354.7
2016-05-06T13:09:23Z
2354.7
2016-05-06T13:09:25Z
2354.7
2016-05-06T13:09:27Z
2354.7
2016-05-06T13:09:29Z
2354.7
2016-05-06T13:09:31Z
2354.7
2016-05-06T13:09:33Z
2354.7
2016-05-06T13:09:35Z
2354.7
2016-05-06T13:09:37Z
2354.7
2016-05-06T13:09:39Z
2354.8
2016-05-06T13:09:41Z
2354.8
2016-05-06T13:09:43Z
2354.9
2016-05-06T13:09:45Z
2354.9
2016-05-06T13:09:47Z
2355
2016-05-06T13:09:49Z
2355.1
2016-05-06T13:09:51Z
2355.2
2016-05-06T13:09:53Z
2355.1
2016-05-06T13:09:55Z
2355.1
2016-05-06T13:09:57Z
2355
2016-05-06T13:09:59Z
2355.1
2016-05-06T13:10:01Z
2355.2
2016-05-06T13:10:03Z
2355.3
2016-05-06T13:10:05Z
2355.3
2016-05-06T13:10:07Z
2355.5
2016-05-06T13:10:09Z
2355.6
2016-05-06T13:10:11Z
2355.9
2016-05-06T13:10:13Z
2356.1
2016-05-06T13:10:15Z
2356.2
2016-05-06T13:10:17Z
2356.3
2016-05-06T13:10:19Z
2356.5
2016-05-06T13:10:21Z
2356.6
2016-05-06T13:10:23Z
2357
2016-05-06T13:10:25Z
2357.4
2016-05-06T13:10:27Z
2357.6
2016-05-06T13:10:29Z
2357.9
2016-05-06T13:10:31Z
2358.2
2016-05-06T13:10:33Z
2358.6
2016-05-06T13:10:35Z
2359.1
2016-05-06T13:10:37Z
2359.6
2016-05-06T13:10:39Z
2360.1
2016-05-06T13:10:41Z
2360.3
2016-05-06T13:10:43Z
2360.5
2016-05-06T13:10:45Z
2360.7
2016-05-06T13:10:47Z
2360.9
2016-05-06T13:10:49Z
2361.1
2016-05-06T13:10:51Z
2361.3
2016-05-06T13:10:53Z
2361.5
2016-05-06T13:10:55Z
2361.7
2016-05-06T13:10:57Z
2361.8
2016-05-06T13:10:59Z
2362
2016-05-06T13:11:01Z
2362.3
2016-05-06T13:11:03Z
2362.6
2016-05-06T13:11:05Z
2362.8
2016-05-06T13:11:07Z
2363.1
2016-05-06T13:11:09Z
2363.3
2016-05-06T13:11:11Z
2363.4
2016-05-06T13:11:13Z
2363.6
2016-05-06T13:11:15Z
2363.8
2016-05-06T13:11:17Z
2364
2016-05-06T13:11:19Z
2363.8
2016-05-06T13:11:21Z
2363.8
2016-05-06T13:11:23Z
2363.8
2016-05-06T13:11:25Z
2363.9
2016-05-06T13:11:27Z
2363.9
2016-05-06T13:11:29Z
2364
2016-05-06T13:11:31Z
2364
2016-05-06T13:11:33Z
2364.1
2016-05-06T13:11:35Z
2364
2016-05-06T13:11:37Z
2364
2016-05-06T13:11:39Z
2363.9
2016-05-06T13:11:41Z
2364.1
2016-05-06T13:11:43Z
2364.1
2016-05-06T13:11:45Z
2364.2
2016-05-06T13:11:47Z
2364.2
2016-05-06T13:11:49Z
2364.2
2016-05-06T13:11:51Z
2364.2
2016-05-06T13:11:53Z
2364.1
2016-05-06T13:11:55Z
2364.5
2016-05-06T13:11:57Z
2364.5
2016-05-06T13:11:59Z
2364.5
2016-05-06T13:12:01Z
2364.5
2016-05-06T13:12:03Z
2364.4
2016-05-06T13:12:05Z
2364.6
2016-05-06T13:12:07Z
2364.9
2016-05-06T13:12:09Z
2365.1
2016-05-06T13:12:11Z
2365.3
2016-05-06T13:12:13Z
2365.5
2016-05-06T13:12:15Z
2365.7
2016-05-06T13:12:17Z
2365.8
2016-05-06T13:12:19Z
2366.1
2016-05-06T13:12:21Z
2366.4
2016-05-06T13:12:23Z
2366.6
2016-05-06T13:12:25Z
2366.9
2016-05-06T13:12:27Z
2367.1
2016-05-06T13:12:29Z
2367.4
2016-05-06T13:12:31Z
2367.7
2016-05-06T13:12:33Z
2367.9
2016-05-06T13:12:35Z
2368.1
2016-05-06T13:12:37Z
2368.3
2016-05-06T13:12:39Z
2368.8
2016-05-06T13:12:41Z
2369.1
2016-05-06T13:12:43Z
2369.5
2016-05-06T13:12:45Z
2369.7
2016-05-06T13:12:47Z
2369.7
2016-05-06T13:12:49Z
2370.1
2016-05-06T13:12:51Z
2370.6
2016-05-06T13:12:53Z
2370.8
2016-05-06T13:12:55Z
2371
2016-05-06T13:12:57Z
2371.3
2016-05-06T13:12:59Z
2371.7
2016-05-06T13:13:01Z
2371.9
2016-05-06T13:13:03Z
2372.2
2016-05-06T13:13:05Z
2372.4
2016-05-06T13:13:07Z
2372.9
2016-05-06T13:13:09Z
2373.1
2016-05-06T13:13:11Z
2373.1
2016-05-06T13:13:13Z
2373.3
2016-05-06T13:13:15Z
2373.4
2016-05-06T13:13:17Z
2373.6
2016-05-06T13:13:19Z
2373.7
2016-05-06T13:13:21Z
2373.8
2016-05-06T13:13:23Z
2373.9
2016-05-06T13:13:25Z
2374
2016-05-06T13:13:27Z
2374.4
2016-05-06T13:13:29Z
2373.9
2016-05-06T13:13:31Z
2374.2
2016-05-06T13:13:33Z
2374.3
2016-05-06T13:13:35Z
2374.3
2016-05-06T13:13:37Z
2374.1
2016-05-06T13:13:39Z
2374.1
2016-05-06T13:13:41Z
2374.1
2016-05-06T13:13:43Z
2374.1
2016-05-06T13:13:45Z
2374
2016-05-06T13:13:47Z
2373.8
2016-05-06T13:13:49Z
2373.8
2016-05-06T13:13:51Z
2373.8
2016-05-06T13:13:53Z
2373.9
2016-05-06T13:13:55Z
2373.9
2016-05-06T13:13:57Z
2374
2016-05-06T13:13:59Z
2374.1
2016-05-06T13:14:01Z
2373.8
2016-05-06T13:14:03Z
2374.2
2016-05-06T13:14:05Z
2374.4
2016-05-06T13:14:07Z
2374.7
2016-05-06T13:14:09Z
2374.7
2016-05-06T13:14:11Z
2375
2016-05-06T13:14:13Z
2375.3
2016-05-06T13:14:15Z
2375.7
2016-05-06T13:14:17Z
2375.8
2016-05-06T13:14:19Z
2376.2
2016-05-06T13:14:21Z
2376.4
2016-05-06T13:14:23Z
2376.7
2016-05-06T13:14:25Z
2376.9
2016-05-06T13:14:27Z
2377.3
2016-05-06T13:14:29Z
2377.6
2016-05-06T13:14:31Z
2377.7
2016-05-06T13:14:33Z
2377.8
2016-05-06T13:14:35Z
2378.1
2016-05-06T13:14:37Z
2378.6
2016-05-06T13:14:39Z
2378.9
2016-05-06T13:14:41Z
2379.3
2016-05-06T13:14:43Z
2379.6
2016-05-06T13:14:45Z
2379.6
2016-05-06T13:14:47Z
2380
2016-05-06T13:14:49Z
2380.2
2016-05-06T13:14:51Z
2379.9
2016-05-06T13:14:53Z
2380.1
2016-05-06T13:14:55Z
2380.4
2016-05-06T13:14:57Z
2380.6
2016-05-06T13:14:59Z
2380.7
2016-05-06T13:15:01Z
2380.8
2016-05-06T13:15:03Z
2380.9
2016-05-06T13:15:05Z
2380.9
2016-05-06T13:15:07Z
2381
2016-05-06T13:15:09Z
2381.5
2016-05-06T13:15:11Z
2381.4
2016-05-06T13:15:13Z
2381.4
2016-05-06T13:15:15Z
2381.3
2016-05-06T13:15:17Z
2381.3
2016-05-06T13:15:19Z
2381.3
2016-05-06T13:15:21Z
2381.1
2016-05-06T13:15:23Z
2381.2
2016-05-06T13:15:25Z
2381.4
2016-05-06T13:15:27Z
2381.6
2016-05-06T13:15:29Z
2381.7
2016-05-06T13:15:31Z
2381.8
2016-05-06T13:15:33Z
2382.1
2016-05-06T13:15:35Z
2382.3
2016-05-06T13:15:37Z
2382.5
2016-05-06T13:15:39Z
2382.7
2016-05-06T13:15:41Z
2382.9
2016-05-06T13:15:43Z
2383
2016-05-06T13:15:45Z
2383.3
2016-05-06T13:15:47Z
2383.5
2016-05-06T13:15:49Z
2383.6
2016-05-06T13:15:51Z
2383.7
2016-05-06T13:15:53Z
2384
2016-05-06T13:15:55Z
2384.4
2016-05-06T13:15:57Z
2384.6
2016-05-06T13:15:59Z
2384.9
2016-05-06T13:16:01Z
2385.1
2016-05-06T13:16:03Z
2385.3
2016-05-06T13:16:05Z
2385.3
2016-05-06T13:16:07Z
2385.4
2016-05-06T13:16:09Z
2384.8
2016-05-06T13:16:11Z
2385
2016-05-06T13:16:13Z
2385.3
2016-05-06T13:16:15Z
2385.3
2016-05-06T13:16:17Z
2385.6
2016-05-06T13:16:19Z
2385.7
2016-05-06T13:16:21Z
2386
2016-05-06T13:16:23Z
2386.1
2016-05-06T13:16:25Z
2386.2
2016-05-06T13:16:27Z
2386.2
2016-05-06T13:16:29Z
2386.4
2016-05-06T13:16:31Z
2386.7
2016-05-06T13:16:33Z
2387.1
2016-05-06T13:16:35Z
2387.3
2016-05-06T13:16:37Z
2387.7
2016-05-06T13:16:39Z
2387.9
2016-05-06T13:16:41Z
2388.1
2016-05-06T13:16:43Z
2388.5
2016-05-06T13:16:45Z
2388.7
2016-05-06T13:16:47Z
2388.9
2016-05-06T13:16:49Z
2389.1
2016-05-06T13:16:51Z
2389.2
2016-05-06T13:16:53Z
2389.4
2016-05-06T13:16:55Z
2389.5
2016-05-06T13:16:57Z
2389.6
2016-05-06T13:16:59Z
2389.8
2016-05-06T13:17:01Z
2390.1
2016-05-06T13:17:03Z
2390.2
2016-05-06T13:17:05Z
2390.3
2016-05-06T13:17:07Z
2390.4
2016-05-06T13:17:09Z
2390.7
2016-05-06T13:17:11Z
2390.5
2016-05-06T13:17:13Z
2390.9
2016-05-06T13:17:15Z
2391.4
2016-05-06T13:17:17Z
2389.9
2016-05-06T13:17:19Z
2390.8
2016-05-06T13:17:21Z
2391.3
2016-05-06T13:17:23Z
2391.6
2016-05-06T13:17:25Z
2391.9
2016-05-06T13:17:27Z
2392
2016-05-06T13:17:29Z
2391.9
2016-05-06T13:17:31Z
2392.1
2016-05-06T13:17:33Z
2392.4
2016-05-06T13:17:35Z
2392.6
2016-05-06T13:17:37Z
2392.8
2016-05-06T13:17:39Z
2392.8
2016-05-06T13:17:41Z
2393
2016-05-06T13:17:43Z
2393.2
2016-05-06T13:17:45Z
2393.4
2016-05-06T13:17:47Z
2393.7
2016-05-06T13:17:49Z
2394
2016-05-06T13:17:51Z
2394.3
2016-05-06T13:17:53Z
2394.5
2016-05-06T13:17:55Z
2394.6
2016-05-06T13:17:57Z
2395
2016-05-06T13:17:59Z
2395.2
2016-05-06T13:18:01Z
2395.5
2016-05-06T13:18:03Z
2395.6
2016-05-06T13:18:05Z
2395.8
2016-05-06T13:18:07Z
2395.8
2016-05-06T13:18:09Z
2396
2016-05-06T13:18:11Z
2396.3
2016-05-06T13:18:13Z
2396.7
2016-05-06T13:18:15Z
2397
2016-05-06T13:18:17Z
2397.2
2016-05-06T13:18:19Z
2397.5
2016-05-06T13:18:21Z
2397.8
2016-05-06T13:18:23Z
2398
2016-05-06T13:18:25Z
2398.2
2016-05-06T13:18:27Z
2398.4
2016-05-06T13:18:29Z
2398.4
2016-05-06T13:18:31Z
2398.6
2016-05-06T13:18:33Z
2398.8
2016-05-06T13:18:35Z
2398.7
2016-05-06T13:18:37Z
2398.9
2016-05-06T13:18:39Z
2399.4
2016-05-06T13:18:41Z
2399.5
2016-05-06T13:18:43Z
2399.6
2016-05-06T13:18:45Z
2399.7
2016-05-06T13:18:47Z
2399.8
2016-05-06T13:18:49Z
2399.9
2016-05-06T13:18:51Z
2400.1
2016-05-06T13:18:53Z
2400
2016-05-06T13:18:55Z
2400
2016-05-06T13:18:57Z
2399.9
2016-05-06T13:18:59Z
2399.9
2016-05-06T13:19:01Z
2399.8
2016-05-06T13:19:03Z
2399.8
2016-05-06T13:19:05Z
2399.7
2016-05-06T13:19:07Z
2399.7
2016-05-06T13:19:09Z
2399.7
2016-05-06T13:19:11Z
2399.7
2016-05-06T13:19:13Z
2399.8
2016-05-06T13:19:15Z
2399.8
2016-05-06T13:19:17Z
2399.7
2016-05-06T13:19:19Z
2399.7
2016-05-06T13:19:21Z
2399.7
2016-05-06T13:19:23Z
2399.6
2016-05-06T13:19:25Z
2399.6
2016-05-06T13:19:27Z
2399.5
2016-05-06T13:19:29Z
2399.6
2016-05-06T13:19:31Z
2399.6
2016-05-06T13:19:33Z
2399.6
2016-05-06T13:19:35Z
2399.6
2016-05-06T13:19:37Z
2399.8
2016-05-06T13:19:39Z
2399.8
2016-05-06T13:19:41Z
2400
2016-05-06T13:19:43Z
2400.2
2016-05-06T13:19:45Z
2400.2
2016-05-06T13:19:47Z
2400.1
2016-05-06T13:19:49Z
2400.1
2016-05-06T13:19:51Z
2400.2
2016-05-06T13:19:53Z
2399.6
2016-05-06T13:19:55Z
2399.8
2016-05-06T13:19:57Z
2400.1
2016-05-06T13:19:59Z
2400.4
2016-05-06T13:20:01Z
2400.3
2016-05-06T13:20:03Z
2399.8
2016-05-06T13:20:05Z
2400
2016-05-06T13:20:07Z
2400.1
2016-05-06T13:20:09Z
2400.3
2016-05-06T13:20:11Z
2400.1
2016-05-06T13:20:13Z
2400.1
2016-05-06T13:20:15Z
2400.1
2016-05-06T13:20:17Z
2400.3
2016-05-06T13:20:19Z
2400.4
2016-05-06T13:20:21Z
2400.4
2016-05-06T13:20:23Z
2400.5
2016-05-06T13:20:25Z
2400.6
2016-05-06T13:20:27Z
2400.6
2016-05-06T13:20:29Z
2400.6
2016-05-06T13:20:31Z
2400.5
2016-05-06T13:20:33Z
2400.4
2016-05-06T13:20:35Z
2400.4
2016-05-06T13:20:37Z
2400.5
2016-05-06T13:20:39Z
2400.5
2016-05-06T13:20:41Z
2400.3
2016-05-06T13:20:43Z
2400.5
2016-05-06T13:20:45Z
2400.6
2016-05-06T13:20:47Z
2400.3
2016-05-06T13:20:49Z
2400
2016-05-06T13:20:51Z
2399.7
2016-05-06T13:20:53Z
2399.7
2016-05-06T13:20:55Z
2399.9
2016-05-06T13:20:57Z
2400
2016-05-06T13:20:59Z
2399.9
2016-05-06T13:21:01Z
2399.7
2016-05-06T13:21:03Z
2399.6
2016-05-06T13:21:05Z
2399.5
2016-05-06T13:21:07Z
2399.4
2016-05-06T13:21:09Z
2399.7
2016-05-06T13:21:11Z
2399.8
2016-05-06T13:21:13Z
2399.9
2016-05-06T13:21:15Z
2400
2016-05-06T13:21:17Z
2400
2016-05-06T13:21:19Z
2400
2016-05-06T13:21:21Z
2400.1
2016-05-06T13:21:23Z
2400.2
2016-05-06T13:21:25Z
2400.4
2016-05-06T13:21:27Z
2400.5
2016-05-06T13:21:29Z
2400.3
2016-05-06T13:21:31Z
2400.5
2016-05-06T13:21:33Z
2400.7
2016-05-06T13:21:35Z
2400.7
2016-05-06T13:21:37Z
2400.7
2016-05-06T13:21:39Z
2400.7
2016-05-06T13:21:41Z
2403.8
2016-05-06T13:21:43Z
2403.6
2016-05-06T13:21:45Z
2404
2016-05-06T13:21:47Z
2403.2
2016-05-06T13:21:49Z
2402.5
2016-05-06T13:21:51Z
2401.7
2016-05-06T13:21:53Z
2401.4
2016-05-06T13:21:55Z
2400.3
2016-05-06T13:21:57Z
2400.6
2016-05-06T13:21:59Z
2400.9
2016-05-06T13:22:01Z
2400.8
2016-05-06T13:22:03Z
2400.7
2016-05-06T13:22:05Z
2400.5
2016-05-06T13:22:07Z
2400.5
2016-05-06T13:22:09Z
2400.4
2016-05-06T13:22:11Z
2400.4
2016-05-06T13:22:13Z
2400.4
2016-05-06T13:22:15Z
2400.4
2016-05-06T13:22:17Z
2400.3
2016-05-06T13:22:19Z
2400.4
2016-05-06T13:22:21Z
2400.5
2016-05-06T13:22:23Z
2400.7
2016-05-06T13:22:25Z
2400.7
2016-05-06T13:22:27Z
2400.7
2016-05-06T13:22:29Z
2400.5
2016-05-06T13:22:31Z
2400.6
2016-05-06T13:22:33Z
2400.4
2016-05-06T13:22:35Z
2400.7
2016-05-06T13:22:37Z
2400.3
2016-05-06T13:22:39Z
2400.3
2016-05-06T13:22:41Z
2400.4
2016-05-06T13:22:43Z
2400.4
2016-05-06T13:22:45Z
2400.1
2016-05-06T13:22:47Z
2400.1
2016-05-06T13:22:49Z
2400.1
2016-05-06T13:22:51Z
2400.2
2016-05-06T13:22:53Z
2400.2
2016-05-06T13:22:55Z
2400.1
2016-05-06T13:22:57Z
2400.4
2016-05-06T13:22:59Z
2400.4
2016-05-06T13:23:01Z
2400.4
2016-05-06T13:23:03Z
2400.4
2016-05-06T13:23:05Z
2400.3
2016-05-06T13:23:07Z
2400.2
2016-05-06T13:23:09Z
2400.2
2016-05-06T13:23:11Z
2400.4
2016-05-06T13:23:13Z
2400.4
2016-05-06T13:23:15Z
2400.2
2016-05-06T13:23:17Z
2400.1
2016-05-06T13:23:19Z
2400
2016-05-06T13:23:21Z
2399.9
2016-05-06T13:23:23Z
2399.6
2016-05-06T13:23:25Z
2399.4
2016-05-06T13:23:27Z
2399
2016-05-06T13:23:29Z
2398.6
2016-05-06T13:23:31Z
2398.3
2016-05-06T13:23:33Z
2397.9
2016-05-06T13:23:35Z
2397.6
2016-05-06T13:23:37Z
2397
2016-05-06T13:23:39Z
2396.3
2016-05-06T13:23:41Z
2395.8
2016-05-06T13:23:43Z
2395.2
2016-05-06T13:23:45Z
2394.8
2016-05-06T13:23:47Z
2394.3
2016-05-06T13:23:49Z
2393.8
2016-05-06T13:23:51Z
2393.4
2016-05-06T13:23:53Z
2393.1
2016-05-06T13:23:55Z
2392.7
2016-05-06T13:23:57Z
2392.1
2016-05-06T13:23:59Z
2391.9
2016-05-06T13:24:01Z
2391.2
2016-05-06T13:24:03Z
2391
2016-05-06T13:24:05Z
2390.4
2016-05-06T13:24:07Z
2390.1
2016-05-06T13:24:09Z
2389.8
2016-05-06T13:24:11Z
2389.2
2016-05-06T13:24:13Z
2387.9
2016-05-06T13:24:15Z
2385.8
2016-05-06T13:24:17Z
2384.8
2016-05-06T13:24:19Z
2382.7
2016-05-06T13:24:21Z
2379.8
2016-05-06T13:24:23Z
2378.2
2016-05-06T13:24:25Z
2376.8
2016-05-06T13:24:27Z
2375.4
2016-05-06T13:24:29Z
2373.6
2016-05-06T13:24:31Z
2371.8
2016-05-06T13:24:33Z
2369.7
2016-05-06T13:24:35Z
2367.5
2016-05-06T13:24:37Z
2365.2
2016-05-06T13:24:39Z
2362.5
2016-05-06T13:24:41Z
2359.7
2016-05-06T13:24:43Z
2356.5
2016-05-06T13:24:45Z
2352
2016-05-06T13:24:47Z
2349
2016-05-06T13:24:49Z
2346.5
2016-05-06T13:24:51Z
2344
2016-05-06T13:24:53Z
2341.3
2016-05-06T13:24:55Z
2338.5
2016-05-06T13:24:57Z
2335.3
2016-05-06T13:24:59Z
2332.6
2016-05-06T13:25:01Z
2329.8
2016-05-06T13:25:03Z
2326.6
2016-05-06T13:25:05Z
2323.8
2016-05-06T13:25:07Z
2321
2016-05-06T13:25:09Z
2318.6
2016-05-06T13:25:11Z
2316.6
2016-05-06T13:25:13Z
2315
2016-05-06T13:25:15Z
2313.5
2016-05-06T13:25:17Z
2312.4
2016-05-06T13:25:19Z
2311.4
2016-05-06T13:25:21Z
2310.3
2016-05-06T13:25:23Z
2309.3
2016-05-06T13:25:25Z
2308.1
2016-05-06T13:25:27Z
2306.7
2016-05-06T13:25:29Z
2303.6
2016-05-06T13:25:31Z
2299.5
2016-05-06T13:25:33Z
2295.6
2016-05-06T13:25:35Z
2291.6
2016-05-06T13:25:37Z
2289.2
2016-05-06T13:25:39Z
2287.5
2016-05-06T13:25:41Z
2286
2016-05-06T13:25:43Z
2284.7
2016-05-06T13:25:45Z
2283.4
2016-05-06T13:25:47Z
2282
2016-05-06T13:25:49Z
2280.9
2016-05-06T13:25:51Z
2280.1
2016-05-06T13:25:53Z
2279.3
2016-05-06T13:25:55Z
2278.4
2016-05-06T13:25:57Z
2277.7
2016-05-06T13:25:59Z
2277
2016-05-06T13:26:01Z
2276.2
2016-05-06T13:26:03Z
2275.5
2016-05-06T13:26:05Z
2274.9
2016-05-06T13:26:07Z
2274.4
2016-05-06T13:26:09Z
2273.9
2016-05-06T13:26:11Z
2273.5
2016-05-06T13:26:13Z
2273.3
2016-05-06T13:26:15Z
2272.9
2016-05-06T13:26:17Z
2272.8
2016-05-06T13:26:19Z
2272.3
2016-05-06T13:26:21Z
2272
2016-05-06T13:26:23Z
2272
2016-05-06T13:26:25Z
2271.9
2016-05-06T13:26:27Z
2271.6
2016-05-06T13:26:29Z
2271.2
2016-05-06T13:26:31Z
2270.9
2016-05-06T13:26:33Z
2270.4
2016-05-06T13:26:35Z
2270
2016-05-06T13:26:37Z
2269.6
2016-05-06T13:26:39Z
2269
2016-05-06T13:26:41Z
2268.3
2016-05-06T13:26:43Z
2267.7
2016-05-06T13:26:45Z
2266.6
2016-05-06T13:26:47Z
2265.4
2016-05-06T13:26:49Z
2264.2
2016-05-06T13:26:51Z
2263
2016-05-06T13:26:53Z
2261.8
2016-05-06T13:26:55Z
2260.7
2016-05-06T13:26:57Z
2259.6
2016-05-06T13:26:59Z
2258.4
2016-05-06T13:27:01Z
2257.3
2016-05-06T13:27:03Z
2256.2
2016-05-06T13:27:05Z
2255.2
2016-05-06T13:27:07Z
2254.1
2016-05-06T13:27:09Z
2252.8
2016-05-06T13:27:11Z
2251.2
2016-05-06T13:27:13Z
2249.4
2016-05-06T13:27:15Z
2248
2016-05-06T13:27:17Z
2247.1
2016-05-06T13:27:19Z
2246.4
2016-05-06T13:27:21Z
2245.6
2016-05-06T13:27:23Z
2244.8
2016-05-06T13:27:25Z
2244
2016-05-06T13:27:27Z
2243.2
2016-05-06T13:27:29Z
2242.3
2016-05-06T13:27:31Z
2241.2
2016-05-06T13:27:33Z
2240
2016-05-06T13:27:35Z
2238.8
2016-05-06T13:27:37Z
2237.7
2016-05-06T13:27:39Z
2236.5
2016-05-06T13:27:41Z
2235.4
2016-05-06T13:27:43Z
2234.2
2016-05-06T13:27:45Z
2233.1
2016-05-06T13:27:47Z
2231.9
2016-05-06T13:27:49Z
2230.9
2016-05-06T13:27:51Z
2229.9
2016-05-06T13:27:53Z
2228.7
2016-05-06T13:27:55Z
2227.6
2016-05-06T13:27:57Z
2226.8
2016-05-06T13:27:59Z
2226.1
2016-05-06T13:28:01Z
2224.9
2016-05-06T13:28:03Z
2224.1
2016-05-06T13:28:05Z
2223.3
2016-05-06T13:28:07Z
2222.4
2016-05-06T13:28:09Z
2221.5
2016-05-06T13:28:11Z
2220.6
2016-05-06T13:28:13Z
2219.7
2016-05-06T13:28:15Z
2218.3
2016-05-06T13:28:17Z
2216.7
2016-05-06T13:28:19Z
2215.3
2016-05-06T13:28:21Z
2214.2
2016-05-06T13:28:23Z
2212.8
2016-05-06T13:28:25Z
2210.3
2016-05-06T13:28:27Z
2208
2016-05-06T13:28:29Z
2205.9
2016-05-06T13:28:31Z
2204.2
2016-05-06T13:28:33Z
2202.8
2016-05-06T13:28:35Z
2201.8
2016-05-06T13:28:37Z
2200.8
2016-05-06T13:28:39Z
2200.2
2016-05-06T13:28:41Z
2199.6
2016-05-06T13:28:43Z
2199.3
2016-05-06T13:28:45Z
2199.1
2016-05-06T13:28:47Z
2199.1
2016-05-06T13:28:49Z
2199
2016-05-06T13:28:51Z
2198.9
2016-05-06T13:28:53Z
2198.9
2016-05-06T13:28:55Z
2198.7
2016-05-06T13:28:57Z
2198.6
2016-05-06T13:28:59Z
2198.4
2016-05-06T13:29:01Z
2198.1
2016-05-06T13:29:03Z
2197.8
2016-05-06T13:29:05Z
2197.5
2016-05-06T13:29:07Z
2197.3
2016-05-06T13:29:09Z
2197
2016-05-06T13:29:11Z
2196.7
2016-05-06T13:29:13Z
2196.5
2016-05-06T13:29:15Z
2196.3
2016-05-06T13:29:17Z
2196
2016-05-06T13:29:19Z
2195.8
2016-05-06T13:29:21Z
2195.6
2016-05-06T13:29:23Z
2195.5
2016-05-06T13:29:25Z
2195.2
2016-05-06T13:29:27Z
2194.9
2016-05-06T13:29:29Z
2194.6
2016-05-06T13:29:31Z
2194.3
2016-05-06T13:29:33Z
2193.8
2016-05-06T13:29:35Z
2193.8
2016-05-06T13:29:37Z
2193.6
2016-05-06T13:29:39Z
2193.3
2016-05-06T13:29:41Z
2193.3
2016-05-06T13:29:43Z
2193.3
2016-05-06T13:29:45Z
2193
2016-05-06T13:29:47Z
2192.6
2016-05-06T13:29:49Z
2192.4
2016-05-06T13:29:51Z
2192.3
2016-05-06T13:29:53Z
2192.2
2016-05-06T13:29:55Z
2192.2
2016-05-06T13:29:57Z
2192.1
2016-05-06T13:29:59Z
2191.9
2016-05-06T13:30:01Z
2191.5
2016-05-06T13:30:03Z
2191.2
2016-05-06T13:30:05Z
2190.7
2016-05-06T13:30:07Z
2190.3
2016-05-06T13:30:09Z
2189.8
2016-05-06T13:30:11Z
2189.3
2016-05-06T13:30:13Z
2188.9
2016-05-06T13:30:15Z
2188.6
2016-05-06T13:30:17Z
2188.1
2016-05-06T13:30:19Z
2187.7
2016-05-06T13:30:21Z
2187.4
2016-05-06T13:30:23Z
2187.1
2016-05-06T13:30:25Z
2186.9
2016-05-06T13:30:27Z
2186.5
2016-05-06T13:30:29Z
2186
2016-05-06T13:30:31Z
2185.5
2016-05-06T13:30:33Z
2185.2
2016-05-06T13:30:35Z
2184.7
2016-05-06T13:30:37Z
2184.3
2016-05-06T13:30:39Z
2184
2016-05-06T13:30:41Z
2183.4
2016-05-06T13:30:43Z
2182.8
2016-05-06T13:30:45Z
2182.3
2016-05-06T13:30:47Z
2181.8
2016-05-06T13:30:49Z
2181.2
2016-05-06T13:30:51Z
2180.5
2016-05-06T13:30:53Z
2179.9
2016-05-06T13:30:55Z
2179.3
2016-05-06T13:30:57Z
2178.7
2016-05-06T13:30:59Z
2178.4
2016-05-06T13:31:01Z
2178.1
2016-05-06T13:31:03Z
2177.9
2016-05-06T13:31:05Z
2177.6
2016-05-06T13:31:07Z
2177.5
2016-05-06T13:31:09Z
2177.2
2016-05-06T13:31:11Z
2176.9
2016-05-06T13:31:13Z
2176.5
2016-05-06T13:31:15Z
2175.9
2016-05-06T13:31:17Z
2175.2
2016-05-06T13:31:19Z
2174.6
2016-05-06T13:31:21Z
2173.6
2016-05-06T13:31:23Z
2172.4
2016-05-06T13:31:25Z
2171.2
2016-05-06T13:31:27Z
2170.1
2016-05-06T13:31:29Z
2169
2016-05-06T13:31:31Z
2168.2
2016-05-06T13:31:33Z
2167.6
2016-05-06T13:31:35Z
2166.8
2016-05-06T13:31:37Z
2166.2
2016-05-06T13:31:39Z
2165.6
2016-05-06T13:31:41Z
2165.2
2016-05-06T13:31:43Z
2164.8
2016-05-06T13:31:45Z
2164.4
2016-05-06T13:31:47Z
2164.2
2016-05-06T13:31:49Z
2163.6
2016-05-06T13:31:51Z
2163.4
2016-05-06T13:31:53Z
2163.3
2016-05-06T13:31:55Z
2163.3
2016-05-06T13:31:57Z
2163.1
2016-05-06T13:31:59Z
2162.9
2016-05-06T13:32:01Z
2162.6
2016-05-06T13:32:03Z
2162.4
2016-05-06T13:32:05Z
2162.2
2016-05-06T13:32:07Z
2162
2016-05-06T13:32:09Z
2161.6
2016-05-06T13:32:11Z
2161
2016-05-06T13:32:13Z
2160.2
2016-05-06T13:32:15Z
2159.5
2016-05-06T13:32:17Z
2158.5
2016-05-06T13:32:19Z
2157.8
2016-05-06T13:32:21Z
2157.2
2016-05-06T13:32:23Z
2157
2016-05-06T13:32:25Z
2156.6
2016-05-06T13:32:27Z
2156.3
2016-05-06T13:32:29Z
2156.1
2016-05-06T13:32:31Z
2155.9
2016-05-06T13:32:33Z
2155.6
2016-05-06T13:32:35Z
2155.2
2016-05-06T13:32:37Z
2154.8
2016-05-06T13:32:39Z
2154.1
2016-05-06T13:32:41Z
2153.4
2016-05-06T13:32:43Z
2152.5
2016-05-06T13:32:45Z
2151.8
2016-05-06T13:32:47Z
2151
2016-05-06T13:32:49Z
2150.2
2016-05-06T13:32:51Z
2149.7
2016-05-06T13:32:53Z
2149.1
2016-05-06T13:32:55Z
2148.5
2016-05-06T13:32:57Z
2147.9
2016-05-06T13:32:59Z
2147.4
2016-05-06T13:33:01Z
2146.7
2016-05-06T13:33:03Z
2146
2016-05-06T13:33:05Z
2144.8
2016-05-06T13:33:07Z
2142.8
2016-05-06T13:33:09Z
2140.9
2016-05-06T13:33:11Z
2138.7
2016-05-06T13:33:13Z
2137
2016-05-06T13:33:15Z
2135.2
2016-05-06T13:33:17Z
2133.7
2016-05-06T13:33:19Z
2132.2
2016-05-06T13:33:21Z
2130.9
2016-05-06T13:33:23Z
2129.6
2016-05-06T13:33:25Z
2128.3
2016-05-06T13:33:27Z
2127.3
2016-05-06T13:33:29Z
2126.1
2016-05-06T13:33:31Z
2124.8
2016-05-06T13:33:33Z
2123.5
2016-05-06T13:33:35Z
2122.4
2016-05-06T13:33:37Z
2121.4
2016-05-06T13:33:39Z
2120.4
2016-05-06T13:33:41Z
2119.3
2016-05-06T13:33:43Z
2118.2
2016-05-06T13:33:45Z
2117.2
2016-05-06T13:33:47Z
2115.7
2016-05-06T13:33:49Z
2114.2
2016-05-06T13:33:51Z
2112.7
2016-05-06T13:33:53Z
2110.9
2016-05-06T13:33:55Z
2109.1
2016-05-06T13:33:57Z
2107.2
2016-05-06T13:33:59Z
2105.2
2016-05-06T13:34:01Z
2103.3
2016-05-06T13:34:03Z
2101.7
2016-05-06T13:34:05Z
2100.6
2016-05-06T13:34:07Z
2099.6
2016-05-06T13:34:09Z
2098.8
2016-05-06T13:34:11Z
2098.4
2016-05-06T13:34:13Z
2097.8
2016-05-06T13:34:15Z
2097.3
2016-05-06T13:34:17Z
2097
2016-05-06T13:34:19Z
2096.6
2016-05-06T13:34:21Z
2096.3
2016-05-06T13:34:23Z
2095.8
2016-05-06T13:34:25Z
2095.6
2016-05-06T13:34:27Z
2095.3
2016-05-06T13:34:29Z
2095.1
2016-05-06T13:34:31Z
2094.9
2016-05-06T13:34:33Z
2094.9
2016-05-06T13:34:35Z
2094.8
2016-05-06T13:34:37Z
2094.8
2016-05-06T13:34:39Z
2094.8
2016-05-06T13:34:41Z
2094.7
2016-05-06T13:34:43Z
2094.3
2016-05-06T13:34:45Z
2094.4
2016-05-06T13:34:47Z
2093.6
2016-05-06T13:34:49Z
2091.8
2016-05-06T13:34:51Z
2090.1
2016-05-06T13:34:53Z
2088
2016-05-06T13:34:55Z
2085.4
2016-05-06T13:34:57Z
2082.3
2016-05-06T13:34:59Z
2078.1
2016-05-06T13:35:01Z
2073.9
2016-05-06T13:35:03Z
2069
2016-05-06T13:35:05Z
2064.4
2016-05-06T13:35:07Z
2060
2016-05-06T13:35:09Z
2055.7
2016-05-06T13:35:11Z
2051.2
2016-05-06T13:35:13Z
2046.2
2016-05-06T13:35:15Z
2039.2
2016-05-06T13:35:17Z
2033
2016-05-06T13:35:19Z
2026.5
2016-05-06T13:35:21Z
2019.7
2016-05-06T13:35:23Z
2013.8
2016-05-06T13:35:25Z
2008.9
2016-05-06T13:35:27Z
2003.4
2016-05-06T13:35:29Z
1997.9
2016-05-06T13:35:31Z
1992.5
2016-05-06T13:35:33Z
1987.9
2016-05-06T13:35:35Z
1984.4
2016-05-06T13:35:37Z
1981.4
2016-05-06T13:35:39Z
1977.5
2016-05-06T13:35:41Z
1974.6
2016-05-06T13:35:43Z
1971.4
2016-05-06T13:35:45Z
1968.2
2016-05-06T13:35:47Z
1964.8
2016-05-06T13:35:49Z
1960.6
2016-05-06T13:35:51Z
1956
2016-05-06T13:35:53Z
1949.3
2016-05-06T13:35:55Z
1944.3
2016-05-06T13:35:57Z
1939.7
2016-05-06T13:35:59Z
1936.2
2016-05-06T13:36:01Z
1933.4
2016-05-06T13:36:03Z
1931.3
2016-05-06T13:36:05Z
1929.6
2016-05-06T13:36:07Z
1928.1
2016-05-06T13:36:09Z
1926.9
2016-05-06T13:36:11Z
1925.5
2016-05-06T13:36:13Z
1924.5
2016-05-06T13:36:15Z
1923.8
2016-05-06T13:36:17Z
1923.1
2016-05-06T13:36:19Z
1922.6
2016-05-06T13:36:21Z
1922.3
2016-05-06T13:36:23Z
1922.2
2016-05-06T13:36:25Z
1922
2016-05-06T13:36:27Z
1921.5
2016-05-06T13:36:29Z
1921.1
2016-05-06T13:36:31Z
1920.2
2016-05-06T13:36:33Z
1919.5
2016-05-06T13:36:35Z
1918.6
2016-05-06T13:36:37Z
1914.7
2016-05-06T13:36:39Z
1912.8
2016-05-06T13:36:41Z
1909.3
2016-05-06T13:36:43Z
1905.5
2016-05-06T13:36:45Z
1902.1
2016-05-06T13:36:47Z
1897.8
2016-05-06T13:36:49Z
1894
2016-05-06T13:36:51Z
1890
2016-05-06T13:36:53Z
1884.9
2016-05-06T13:36:55Z
1880.3
2016-05-06T13:36:57Z
1876.9
2016-05-06T13:36:59Z
1872.9
2016-05-06T13:37:01Z
1870.4
2016-05-06T13:37:03Z
1868.5
2016-05-06T13:37:05Z
1866.7
2016-05-06T13:37:07Z
1865
2016-05-06T13:37:09Z
1863.3
2016-05-06T13:37:11Z
1861.7
2016-05-06T13:37:13Z
1860.7
2016-05-06T13:37:15Z
1859.7
2016-05-06T13:37:17Z
1859.2
2016-05-06T13:37:19Z
1859.1
2016-05-06T13:37:21Z
1858.9
2016-05-06T13:37:23Z
1858.9
2016-05-06T13:37:25Z
1858.9
2016-05-06T13:37:27Z
1858.8
2016-05-06T13:37:29Z
1858.8
2016-05-06T13:37:31Z
1858.7
2016-05-06T13:37:33Z
1858.6
2016-05-06T13:37:35Z
1858.5
2016-05-06T13:37:37Z
1858.5
2016-05-06T13:37:39Z
1858.6
2016-05-06T13:37:41Z
1858.6
2016-05-06T13:37:43Z
1858.5
2016-05-06T13:37:45Z
1858.4
2016-05-06T13:37:47Z
1858.2
2016-05-06T13:37:49Z
1858.4
2016-05-06T13:37:51Z
1858.5
2016-05-06T13:37:53Z
1858.4
2016-05-06T13:37:55Z
1858.4
2016-05-06T13:37:57Z
1858.2
2016-05-06T13:37:59Z
1858.2
2016-05-06T13:38:01Z
1858.3
2016-05-06T13:38:03Z
1858.2
2016-05-06T13:38:05Z
1858.2
2016-05-06T13:38:07Z
1858.4
2016-05-06T13:38:09Z
1858.4
2016-05-06T13:38:11Z
1858.7
2016-05-06T13:38:13Z
1858.7
2016-05-06T13:38:15Z
1858.7
2016-05-06T13:38:17Z
1858.7
2016-05-06T13:38:19Z
1858.8
2016-05-06T13:38:21Z
1858.8
2016-05-06T13:38:23Z
1858.6
2016-05-06T13:38:25Z
1858.5
2016-05-06T13:38:27Z
1858.6
2016-05-06T13:38:29Z
1858.6
2016-05-06T13:38:31Z
1858.7
2016-05-06T13:38:33Z
1858.5
2016-05-06T13:38:35Z
1857.6
2016-05-06T13:38:37Z
1858
2016-05-06T13:38:39Z
1858.1
2016-05-06T13:38:41Z
1858.1
2016-05-06T13:38:43Z
1858.1
2016-05-06T13:38:45Z
1858
2016-05-06T13:38:47Z
1857.7
2016-05-06T13:38:49Z
1858.1
2016-05-06T13:38:51Z
1858.2
2016-05-06T13:38:53Z
1858.2
2016-05-06T13:38:55Z
1858.3
2016-05-06T13:38:57Z
1858.5
2016-05-06T13:38:59Z
1858.6
2016-05-06T13:39:01Z
1858.7
2016-05-06T13:39:03Z
1858.7
2016-05-06T13:39:05Z
1858.3
2016-05-06T13:39:07Z
1858.2
2016-05-06T13:39:09Z
1858.2
2016-05-06T13:39:11Z
1858.7
2016-05-06T13:39:13Z
1858.1
2016-05-06T13:39:15Z
1858.8
2016-05-06T13:39:17Z
1858.6
2016-05-06T13:39:19Z
1858.5
2016-05-06T13:39:21Z
1858.8
2016-05-06T13:39:23Z
1858.7
2016-05-06T13:39:25Z
1858.7
2016-05-06T13:39:27Z
1858
2016-05-06T13:39:29Z
1858.2
2016-05-06T13:39:31Z
1858.3
2016-05-06T13:39:33Z
1858.3
2016-05-06T13:39:35Z
1858.3
2016-05-06T13:39:37Z
1858.4
2016-05-06T13:39:39Z
1858.4
2016-05-06T13:39:41Z
1858.4
2016-05-06T13:39:43Z
1858.4
2016-05-06T13:39:45Z
1858.4
2016-05-06T13:39:47Z
1858.4
2016-05-06T13:39:49Z
1858.4
2016-05-06T13:39:51Z
1858.2
2016-05-06T13:39:53Z
1858.2
2016-05-06T13:39:55Z
1858.1
2016-05-06T13:39:57Z
1857.9
2016-05-06T13:39:59Z
1857.7
2016-05-06T13:40:01Z
1857.7
2016-05-06T13:40:03Z
1857.8
2016-05-06T13:40:05Z
1857.9
2016-05-06T13:40:07Z
1857.6
2016-05-06T13:40:09Z
1857.8
2016-05-06T13:40:11Z
1858.6
2016-05-06T13:40:13Z
1858.2
2016-05-06T13:40:15Z
1858.1
2016-05-06T13:40:17Z
1858.3
2016-05-06T13:40:19Z
1858.3
2016-05-06T13:40:21Z
1858.4
2016-05-06T13:40:23Z
1858.5
2016-05-06T13:40:25Z
1858.6
2016-05-06T13:40:27Z
1858.7
2016-05-06T13:40:29Z
1858.7
2016-05-06T13:40:31Z
1858.8
2016-05-06T13:40:33Z
1858.9
2016-05-06T13:40:35Z
1858.8
2016-05-06T13:40:37Z
1858.5
2016-05-06T13:40:39Z
1858.2
2016-05-06T13:40:41Z
1858.3
2016-05-06T13:40:43Z
1858.1
2016-05-06T13:40:45Z
1858
2016-05-06T13:40:47Z
1857.9
2016-05-06T13:40:49Z
1857.9
2016-05-06T13:40:51Z
1857.1
2016-05-06T13:40:53Z
1856.7
2016-05-06T13:40:55Z
1857.3
2016-05-06T13:40:57Z
1858.1
2016-05-06T13:40:59Z
1858.2
2016-05-06T13:41:01Z
1858.4
2016-05-06T13:41:03Z
1858.4
2016-05-06T13:41:05Z
1858.4
2016-05-06T13:41:07Z
1858.3
2016-05-06T13:41:09Z
1858.3
2016-05-06T13:41:11Z
1858.1
2016-05-06T13:41:13Z
1858.1
2016-05-06T13:41:15Z
1858.2
2016-05-06T13:41:17Z
1858.4
2016-05-06T13:41:19Z
1858.5
2016-05-06T13:41:21Z
1858.4
2016-05-06T13:41:23Z
1858.4
2016-05-06T13:41:25Z
1858.4
2016-05-06T13:41:27Z
1858.5
2016-05-06T13:41:29Z
1858.3
2016-05-06T13:41:31Z
1858.4
2016-05-06T13:41:33Z
1858
2016-05-06T13:41:35Z
1857.6
2016-05-06T13:41:37Z
1858.1
2016-05-06T13:41:39Z
1858.1
2016-05-06T13:41:41Z
1857.5
2016-05-06T13:41:43Z
1858.1
2016-05-06T13:41:45Z
1858.2
2016-05-06T13:41:47Z
1857.9
2016-05-06T13:41:49Z
1857.8
2016-05-06T13:41:51Z
1857.5
2016-05-06T13:41:53Z
1857.7
2016-05-06T13:41:55Z
1857.6
2016-05-06T13:41:57Z
1857.5
2016-05-06T13:41:59Z
1857.5
2016-05-06T13:42:01Z
1857.4
2016-05-06T13:42:03Z
1857.1
2016-05-06T13:42:05Z
1857
2016-05-06T13:42:07Z
1856.9
2016-05-06T13:42:09Z
1857.3
2016-05-06T13:42:11Z
1857.5
2016-05-06T13:42:13Z
1857.5
2016-05-06T13:42:15Z
1857.3
2016-05-06T13:42:17Z
1857.1
2016-05-06T13:42:19Z
1856.6
2016-05-06T13:42:21Z
1856.7
2016-05-06T13:42:23Z
1856.7
2016-05-06T13:42:25Z
1856.6
2016-05-06T13:42:27Z
1856.6
2016-05-06T13:42:29Z
1856.8
2016-05-06T13:42:31Z
1856.8
2016-05-06T13:42:33Z
1856.7
2016-05-06T13:42:35Z
1856.7
2016-05-06T13:42:37Z
1856.8
2016-05-06T13:42:39Z
1856.7
2016-05-06T13:42:41Z
1856.7
2016-05-06T13:42:43Z
1857
2016-05-06T13:42:45Z
1856.7
2016-05-06T13:42:47Z
1856.6
2016-05-06T13:42:49Z
1856.8
2016-05-06T13:42:51Z
1856.9
2016-05-06T13:42:53Z
1857.1
2016-05-06T13:42:55Z
1857.1
2016-05-06T13:42:57Z
1857.1
2016-05-06T13:42:59Z
1857
2016-05-06T13:43:01Z
1857
2016-05-06T13:43:03Z
1856.7
2016-05-06T13:43:05Z
1856.7
2016-05-06T13:43:07Z
1856.5
2016-05-06T13:43:09Z
1856.5
2016-05-06T13:43:11Z
1856.7
2016-05-06T13:43:13Z
1856.8
2016-05-06T13:43:15Z
1856.8
2016-05-06T13:43:17Z
1856.8
2016-05-06T13:43:19Z
1856.8
2016-05-06T13:43:21Z
1856.8
2016-05-06T13:43:23Z
1856.8
2016-05-06T13:43:25Z
1856.9
2016-05-06T13:43:27Z
1856.9
2016-05-06T13:43:29Z
1856.9
2016-05-06T13:43:31Z
1856.9
2016-05-06T13:43:33Z
1856.8
2016-05-06T13:43:35Z
1856.5
2016-05-06T13:43:37Z
1856.8
2016-05-06T13:43:39Z
1856.8
2016-05-06T13:43:41Z
1856.9
2016-05-06T13:43:43Z
1856.7
2016-05-06T13:43:45Z
1857.2
2016-05-06T13:43:47Z
1857.3
2016-05-06T13:43:49Z
1857.3
2016-05-06T13:43:51Z
1857.3
2016-05-06T13:43:53Z
1857.1
2016-05-06T13:43:55Z
1857
2016-05-06T13:43:57Z
1857
2016-05-06T13:43:59Z
1857
2016-05-06T13:44:01Z
1857.1
2016-05-06T13:44:03Z
1857.2
2016-05-06T13:44:05Z
1857.3
2016-05-06T13:44:07Z
1856.1
2016-05-06T13:44:09Z
1856.8
2016-05-06T13:44:11Z
1856.9
2016-05-06T13:44:13Z
1857.4
2016-05-06T13:44:15Z
1857.5
2016-05-06T13:44:17Z
1856.9
2016-05-06T13:44:19Z
1857.5
2016-05-06T13:44:21Z
1857.4
2016-05-06T13:44:23Z
1857.2
2016-05-06T13:44:25Z
1857
2016-05-06T13:44:27Z
1857.2
2016-05-06T13:44:29Z
1857.3
2016-05-06T13:44:31Z
1857.1
2016-05-06T13:44:33Z
1857.3
2016-05-06T13:44:35Z
1857.2
2016-05-06T13:44:37Z
1857.2
2016-05-06T13:44:39Z
1857.2
2016-05-06T13:44:41Z
1857.3
2016-05-06T13:44:43Z
1857.2
2016-05-06T13:44:45Z
1857.1
2016-05-06T13:44:47Z
1857
2016-05-06T13:44:49Z
1856.9
2016-05-06T13:44:51Z
1856.9
2016-05-06T13:44:53Z
1856.9
2016-05-06T13:44:55Z
1856.9
2016-05-06T13:44:57Z
1856.9
2016-05-06T13:44:59Z
1856.7
2016-05-06T13:45:01Z
1856.8
2016-05-06T13:45:03Z
1856.8
2016-05-06T13:45:05Z
1857.1
2016-05-06T13:45:07Z
1857.4
2016-05-06T13:45:09Z
1857.4
2016-05-06T13:45:11Z
1857.5
2016-05-06T13:45:13Z
1857.6
2016-05-06T13:45:15Z
1857.7
2016-05-06T13:45:17Z
1857.9
2016-05-06T13:45:19Z
1857
2016-05-06T13:45:21Z
1858
2016-05-06T13:45:23Z
1856.7
2016-05-06T13:45:25Z
1856.6
2016-05-06T13:45:27Z
1857
2016-05-06T13:45:29Z
1857.3
2016-05-06T13:45:31Z
1857.4
2016-05-06T13:45:33Z
1857.5
2016-05-06T13:45:35Z
1857.7
2016-05-06T13:45:37Z
1857.9
2016-05-06T13:45:39Z
1857.9
2016-05-06T13:45:41Z
1857.8
2016-05-06T13:45:43Z
1857.8
2016-05-06T13:45:45Z
1857.9
2016-05-06T13:45:47Z
1858.1
2016-05-06T13:45:49Z
1858.2
2016-05-06T13:45:51Z
1858.2
2016-05-06T13:45:53Z
1858.3
2016-05-06T13:45:55Z
1858.5
2016-05-06T13:45:57Z
1858.3
2016-05-06T13:45:59Z
1858
2016-05-06T13:46:01Z
1857.8
2016-05-06T13:46:03Z
1857.8
2016-05-06T13:46:05Z
1857.6
2016-05-06T13:46:07Z
1857.4
2016-05-06T13:46:09Z
1857.3
2016-05-06T13:46:11Z
1857.3
2016-05-06T13:46:13Z
1857.3
2016-05-06T13:46:15Z
1857.2
2016-05-06T13:46:17Z
1857.1
2016-05-06T13:46:19Z
1857.2
2016-05-06T13:46:21Z
1857.2
2016-05-06T13:46:23Z
1857.4
2016-05-06T13:46:25Z
1857.4
2016-05-06T13:46:27Z
1857.5
2016-05-06T13:46:29Z
1857.5
2016-05-06T13:46:31Z
1857.4
2016-05-06T13:46:33Z
1857.3
2016-05-06T13:46:35Z
1857.2
2016-05-06T13:46:37Z
1857.2
2016-05-06T13:46:39Z
1857.2
2016-05-06T13:46:41Z
1857.1
2016-05-06T13:46:43Z
1857.1
2016-05-06T13:46:45Z
1857.1
2016-05-06T13:46:47Z
1857.1
2016-05-06T13:46:49Z
1857.1
2016-05-06T13:46:51Z
1857
2016-05-06T13:46:53Z
1857
2016-05-06T13:46:55Z
1857
2016-05-06T13:46:57Z
1857
2016-05-06T13:46:59Z
1857.1
2016-05-06T13:47:01Z
1857.1
2016-05-06T13:47:03Z
1857.1
2016-05-06T13:47:05Z
1857
2016-05-06T13:47:07Z
1857
2016-05-06T13:47:09Z
1856.9
2016-05-06T13:47:11Z
1857
2016-05-06T13:47:13Z
1857.1
2016-05-06T13:47:15Z
1857.1
2016-05-06T13:47:17Z
1857
2016-05-06T13:47:19Z
1857
2016-05-06T13:47:21Z
1857.1
2016-05-06T13:47:23Z
1857.2
2016-05-06T13:47:25Z
1857.2
2016-05-06T13:47:27Z
1857.4
2016-05-06T13:47:29Z
1857.5
2016-05-06T13:47:31Z
1857.5
2016-05-06T13:47:33Z
1857.4
2016-05-06T13:47:35Z
1857.3
2016-05-06T13:47:37Z
1857.2
2016-05-06T13:47:39Z
1857.3
2016-05-06T13:47:41Z
1857.3
2016-05-06T13:47:43Z
1857.3
2016-05-06T13:47:45Z
1857.2
2016-05-06T13:47:47Z
1857.2
2016-05-06T13:47:49Z
1857.2
2016-05-06T13:47:51Z
1857.3
2016-05-06T13:47:53Z
1857.3
2016-05-06T13:47:55Z
1857.3
2016-05-06T13:47:57Z
1857.3
2016-05-06T13:47:59Z
1857.2
2016-05-06T13:48:01Z
1857.2
2016-05-06T13:48:03Z
1857
2016-05-06T13:48:05Z
1857.1
2016-05-06T13:48:07Z
1857.3
2016-05-06T13:48:09Z
1857.5
2016-05-06T13:48:11Z
1857.5
2016-05-06T13:48:13Z
1857.4
2016-05-06T13:48:15Z
1857.3
2016-05-06T13:48:17Z
1857.3
2016-05-06T13:48:19Z
1857.3
2016-05-06T13:48:21Z
1857.4
2016-05-06T13:48:23Z
1857.5
2016-05-06T13:48:25Z
1857.4
2016-05-06T13:48:27Z
1857.4
2016-05-06T13:48:29Z
1857.4
2016-05-06T13:48:31Z
1857.2
2016-05-06T13:48:33Z
1857.1
2016-05-06T13:48:35Z
1857.1
2016-05-06T13:48:37Z
1857
2016-05-06T13:48:39Z
1857
2016-05-06T13:48:41Z
1857
2016-05-06T13:48:43Z
1857.1
2016-05-06T13:48:45Z
1857.2
2016-05-06T13:48:47Z
1857.1
2016-05-06T13:48:49Z
1857.2
2016-05-06T13:48:51Z
1857.2
2016-05-06T13:48:53Z
1857.2
2016-05-06T13:48:55Z
1857.1
2016-05-06T13:48:57Z
1857.1
2016-05-06T13:48:59Z
1857.1
2016-05-06T13:49:01Z
1857
2016-05-06T13:49:03Z
1857
2016-05-06T13:49:05Z
1856.9
2016-05-06T13:49:07Z
1856.8
2016-05-06T13:49:09Z
1856.8
2016-05-06T13:49:11Z
1856.9
2016-05-06T13:49:13Z
1856.9
2016-05-06T13:49:15Z
1856.8
2016-05-06T13:49:17Z
1856.9
2016-05-06T13:49:19Z
1856.9
2016-05-06T13:49:21Z
1856.9
2016-05-06T13:49:23Z
1856.9
2016-05-06T13:49:25Z
1856.9
2016-05-06T13:49:27Z
1856.8
2016-05-06T13:49:29Z
1856.8
2016-05-06T13:49:31Z
1856.7
2016-05-06T13:49:33Z
1856.8
2016-05-06T13:49:35Z
1856.7
2016-05-06T13:49:37Z
1856.7
2016-05-06T13:49:39Z
1856.8
2016-05-06T13:49:41Z
1856.8
2016-05-06T13:49:43Z
1856.7
2016-05-06T13:49:45Z
1856.7
2016-05-06T13:49:47Z
1856.7
2016-05-06T13:49:49Z
1856.6
2016-05-06T13:49:51Z
1856.5
2016-05-06T13:49:53Z
1856.4
2016-05-06T13:49:55Z
1856.4
2016-05-06T13:49:57Z
1856.4
2016-05-06T13:49:59Z
1856.4
2016-05-06T13:50:01Z
1856.4
2016-05-06T13:50:03Z
1856.4
2016-05-06T13:50:05Z
1856.3
2016-05-06T13:50:07Z
1856.3
2016-05-06T13:50:09Z
1856.2
2016-05-06T13:50:11Z
1856.2
2016-05-06T13:50:13Z
1856.1
2016-05-06T13:50:15Z
1856.2
2016-05-06T13:50:17Z
1856.2
2016-05-06T13:50:19Z
1856.3
2016-05-06T13:50:21Z
1856.3
2016-05-06T13:50:23Z
1856.3
2016-05-06T13:50:25Z
1856.3
2016-05-06T13:50:27Z
1856.2
2016-05-06T13:50:29Z
1856.1
2016-05-06T13:50:31Z
1856.1
2016-05-06T13:50:33Z
1856
2016-05-06T13:50:35Z
1856
2016-05-06T13:50:37Z
1855.9
2016-05-06T13:50:39Z
1855.9
2016-05-06T13:50:41Z
1855.9
2016-05-06T13:50:43Z
1856
2016-05-06T13:50:45Z
1856
2016-05-06T13:50:47Z
1856
2016-05-06T13:50:49Z
1856
2016-05-06T13:50:51Z
1856.1
2016-05-06T13:50:53Z
1856
2016-05-06T13:50:55Z
1856
2016-05-06T13:50:57Z
1856
2016-05-06T13:50:59Z
1856
2016-05-06T13:51:01Z
1856.1
2016-05-06T13:51:03Z
1856.1
2016-05-06T13:51:05Z
1856.2
2016-05-06T13:51:07Z
1856.2
2016-05-06T13:51:09Z
1856.1
2016-05-06T13:51:11Z
1856.1
2016-05-06T13:51:13Z
1856.1
2016-05-06T13:51:15Z
1856
2016-05-06T13:51:17Z
1856
2016-05-06T13:51:19Z
1856.1
2016-05-06T13:51:21Z
1856.2
2016-05-06T13:51:23Z
1856.2
2016-05-06T13:51:25Z
1856.2
2016-05-06T13:51:27Z
1856.1
2016-05-06T13:51:29Z
1856.1
2016-05-06T13:51:31Z
1856.1
2016-05-06T13:51:33Z
1856.1
2016-05-06T13:51:35Z
1856
2016-05-06T13:51:37Z
1855.9
2016-05-06T13:51:39Z
1855.8
2016-05-06T13:51:41Z
1855.7
2016-05-06T13:51:43Z
1855.7
2016-05-06T13:51:45Z
1855.7
2016-05-06T13:51:47Z
1855.7
2016-05-06T13:51:49Z
1855.7
2016-05-06T13:51:51Z
1855.7
2016-05-06T13:51:53Z
1855.7
2016-05-06T13:51:55Z
1855.7
2016-05-06T13:51:57Z
1855.7
2016-05-06T13:51:59Z
1855.7
2016-05-06T13:52:01Z
1855.7
2016-05-06T13:52:03Z
1855.6
2016-05-06T13:52:05Z
1855.6
2016-05-06T13:52:07Z
1855.7
2016-05-06T13:52:09Z
1855.7
2016-05-06T13:52:11Z
1855.7
2016-05-06T13:52:13Z
1855.8
2016-05-06T13:52:15Z
1855.8
2016-05-06T13:52:17Z
1855.9
2016-05-06T13:52:19Z
1855.9
2016-05-06T13:52:21Z
1855.9
2016-05-06T13:52:23Z
1855.9
2016-05-06T13:52:25Z
1855.9
2016-05-06T13:52:27Z
1856
2016-05-06T13:52:29Z
1856
2016-05-06T13:52:31Z
1856
2016-05-06T13:52:33Z
1856
2016-05-06T13:52:35Z
1856
2016-05-06T13:52:37Z
1856.1
2016-05-06T13:52:39Z
1856
2016-05-06T13:52:41Z
1856
2016-05-06T13:52:43Z
1855.9
2016-05-06T13:52:45Z
1855.9
2016-05-06T13:52:47Z
1855.9
2016-05-06T13:52:49Z
1855.8
2016-05-06T13:52:51Z
1855.8
2016-05-06T13:52:53Z
1855.9
2016-05-06T13:52:55Z
1856
2016-05-06T13:52:57Z
1856
2016-05-06T13:52:59Z
1856.1
2016-05-06T13:53:01Z
1856.1
2016-05-06T13:53:03Z
1856.1
2016-05-06T13:53:05Z
1856.1
2016-05-06T13:53:07Z
1856.1
2016-05-06T13:53:09Z
1856.2
2016-05-06T13:53:11Z
1856.2
2016-05-06T13:53:13Z
1856.2
2016-05-06T13:53:15Z
1856.1
2016-05-06T13:53:17Z
1856.1
2016-05-06T13:53:19Z
1856.1
2016-05-06T13:53:21Z
1856.1
2016-05-06T13:53:23Z
1856.2
2016-05-06T13:53:25Z
1856.2
2016-05-06T13:53:27Z
1856.3
2016-05-06T13:53:29Z
1856.3
2016-05-06T13:53:31Z
1856.3
2016-05-06T13:53:33Z
1856.2
2016-05-06T13:53:35Z
1856.2
2016-05-06T13:53:37Z
1856.2
2016-05-06T13:53:39Z
1856.3
2016-05-06T13:53:41Z
1856.3
2016-05-06T13:53:43Z
1856.3
2016-05-06T13:53:45Z
1856.2
2016-05-06T13:53:47Z
1856.2
2016-05-06T13:53:49Z
1856.3
2016-05-06T13:53:51Z
1856.5
2016-05-06T13:53:53Z
1856.5
2016-05-06T13:53:55Z
1856.4
2016-05-06T13:53:57Z
1856.3
2016-05-06T13:53:59Z
1856.2
2016-05-06T13:54:01Z
1856.1
2016-05-06T13:54:03Z
1856
2016-05-06T13:54:05Z
1856
2016-05-06T13:54:07Z
1856
2016-05-06T13:54:09Z
1855.9
2016-05-06T13:54:11Z
1855.9
2016-05-06T13:54:13Z
1855.8
2016-05-06T13:54:15Z
1855.8
2016-05-06T13:54:17Z
1855.9
2016-05-06T13:54:19Z
1856
2016-05-06T13:54:21Z
1856
2016-05-06T13:54:23Z
1856
2016-05-06T13:54:25Z
1855.9
2016-05-06T13:54:27Z
1856.1
2016-05-06T13:54:29Z
1856.2
2016-05-06T13:54:31Z
1856.1
2016-05-06T13:54:33Z
1856
2016-05-06T13:54:35Z
1856
2016-05-06T13:54:37Z
1855.9
2016-05-06T13:54:39Z
1855.9
2016-05-06T13:54:41Z
1855.9
2016-05-06T13:54:43Z
1856
2016-05-06T13:54:45Z
1856.1
2016-05-06T13:54:47Z
1856
2016-05-06T13:54:49Z
1856.1
2016-05-06T13:54:51Z
1856.2
2016-05-06T13:54:53Z
1856.1
2016-05-06T13:54:55Z
1856
2016-05-06T13:54:57Z
1856.1
2016-05-06T13:54:59Z
1856.1
2016-05-06T13:55:01Z
1856
2016-05-06T13:55:03Z
1855.9
2016-05-06T13:55:05Z
1855.8
2016-05-06T13:55:07Z
1855.7
2016-05-06T13:55:09Z
1855.7
2016-05-06T13:55:11Z
1855.8
2016-05-06T13:55:13Z
1855.8
2016-05-06T13:55:15Z
1855.8
2016-05-06T13:55:17Z
1855.7
2016-05-06T13:55:19Z
1855.7
2016-05-06T13:55:21Z
1855.7
2016-05-06T13:55:23Z
1855.6
2016-05-06T13:55:25Z
1855.6
2016-05-06T13:55:27Z
1855.7
2016-05-06T13:55:29Z
1855.8
2016-05-06T13:55:31Z
1855.8
2016-05-06T13:55:33Z
1855.7
2016-05-06T13:55:35Z
1855.7
2016-05-06T13:55:37Z
1855.7
2016-05-06T13:55:39Z
1855.7
2016-05-06T13:55:41Z
1855.7
2016-05-06T13:55:43Z
1855.7
2016-05-06T13:55:45Z
1855.7
2016-05-06T13:55:47Z
1855.7
2016-05-06T13:55:49Z
1855.6
2016-05-06T13:55:51Z
1855.6
2016-05-06T13:55:53Z
1855.6
2016-05-06T13:55:55Z
1855.7
2016-05-06T13:55:57Z
1855.9
2016-05-06T13:55:59Z
1856
2016-05-06T13:56:01Z
1856.1
2016-05-06T13:56:03Z
1856.1
2016-05-06T13:56:05Z
1856.1
2016-05-06T13:56:07Z
1856
2016-05-06T13:56:09Z
1855.9
2016-05-06T13:56:11Z
1855.8
2016-05-06T13:56:13Z
1855.9
2016-05-06T13:56:15Z
1855.9
2016-05-06T13:56:17Z
1855.8
2016-05-06T13:56:19Z
1855.9
2016-05-06T13:56:21Z
1856
2016-05-06T13:56:23Z
1856
2016-05-06T13:56:25Z
1856.1
2016-05-06T13:56:27Z
1856.1
2016-05-06T13:56:29Z
1856
2016-05-06T13:56:31Z
1855.9
2016-05-06T13:56:33Z
1855.8
2016-05-06T13:56:35Z
1855.8
2016-05-06T13:56:37Z
1855.7
2016-05-06T13:56:39Z
1855.7
2016-05-06T13:56:41Z
1855.6
2016-05-06T13:56:43Z
1855.6
2016-05-06T13:56:45Z
1855.7
2016-05-06T13:56:47Z
1855.7
2016-05-06T13:56:49Z
1855.7
2016-05-06T13:56:51Z
1855.7
2016-05-06T13:56:53Z
1855.7
2016-05-06T13:56:55Z
1855.7
2016-05-06T13:56:57Z
1855.6
2016-05-06T13:56:59Z
1855.6
2016-05-06T13:57:01Z
1855.7
2016-05-06T13:57:03Z
1855.7
2016-05-06T13:57:05Z
1855.7
2016-05-06T13:57:07Z
1855.8
2016-05-06T13:57:09Z
1855.8
2016-05-06T13:57:11Z
1855.7
2016-05-06T13:57:13Z
1855.7
2016-05-06T13:57:15Z
1855.9
2016-05-06T13:57:17Z
1856.1
2016-05-06T13:57:19Z
1856.3
2016-05-06T13:57:21Z
1856.3
2016-05-06T13:57:23Z
1856.4
2016-05-06T13:57:25Z
1856.2
2016-05-06T13:57:27Z
1856
2016-05-06T13:57:29Z
1855.9
2016-05-06T13:57:31Z
1855.9
2016-05-06T13:57:33Z
1855.7
2016-05-06T13:57:35Z
1855.6
2016-05-06T13:57:37Z
1855.7
2016-05-06T13:57:39Z
1855.7
2016-05-06T13:57:41Z
1855.9
2016-05-06T13:57:43Z
1856
2016-05-06T13:57:45Z
1856
2016-05-06T13:57:47Z
1856.1
2016-05-06T13:57:49Z
1856.2
2016-05-06T13:57:51Z
1856.2
2016-05-06T13:57:53Z
1856.3
2016-05-06T13:57:55Z
1856.5
2016-05-06T13:57:57Z
1856.6
2016-05-06T13:57:59Z
1856.7
2016-05-06T13:58:01Z
1856.7
2016-05-06T13:58:03Z
1856.6
2016-05-06T13:58:05Z
1856.5
2016-05-06T13:58:07Z
1856.6
2016-05-06T13:58:09Z
1856.6
2016-05-06T13:58:11Z
1856.5
2016-05-06T13:58:13Z
1856.6
2016-05-06T13:58:15Z
1856.6
2016-05-06T13:58:17Z
1856.6
2016-05-06T13:58:19Z
1856.4
2016-05-06T13:58:21Z
1856.2
2016-05-06T13:58:23Z
1856.1
2016-05-06T13:58:25Z
1856
2016-05-06T13:58:27Z
1856
2016-05-06T13:58:29Z
1856
2016-05-06T13:58:31Z
1856.1
2016-05-06T13:58:33Z
1856
2016-05-06T13:58:35Z
1855.9
2016-05-06T13:58:37Z
1855.8
2016-05-06T13:58:39Z
1855.7
2016-05-06T13:58:41Z
1855.8
2016-05-06T13:58:43Z
1855.8
2016-05-06T13:58:45Z
1855.8
2016-05-06T13:58:47Z
1855.8
2016-05-06T13:58:49Z
1855.8
2016-05-06T13:58:51Z
1855.8
2016-05-06T13:58:53Z
1855.8
2016-05-06T13:58:55Z
1855.7
2016-05-06T13:58:57Z
1855.6
2016-05-06T13:58:59Z
1855.7
2016-05-06T13:59:01Z
1855.5
2016-05-06T13:59:03Z
1855.5
2016-05-06T13:59:05Z
1855.4
2016-05-06T13:59:07Z
1855.5
2016-05-06T13:59:09Z
1855.5
2016-05-06T13:59:11Z
1855.6
2016-05-06T13:59:13Z
1855.6
2016-05-06T13:59:15Z
1855.6
2016-05-06T13:59:17Z
1855.5
2016-05-06T13:59:19Z
1855.5
2016-05-06T13:59:21Z
1855.5
2016-05-06T13:59:23Z
1855.5
2016-05-06T13:59:25Z
1855.4
2016-05-06T13:59:27Z
1855.2
2016-05-06T13:59:29Z
1855.3
2016-05-06T13:59:31Z
1855.3
2016-05-06T13:59:33Z
1855.3
2016-05-06T13:59:35Z
1855.3
2016-05-06T13:59:37Z
1855.4
2016-05-06T13:59:39Z
1855.4
2016-05-06T13:59:41Z
1855.4
2016-05-06T13:59:43Z
1855.2
2016-05-06T13:59:45Z
1855.1
2016-05-06T13:59:47Z
1855.1
2016-05-06T13:59:49Z
1855.1
2016-05-06T13:59:51Z
1855.1
2016-05-06T13:59:53Z
1855.1
2016-05-06T13:59:55Z
1855.1
2016-05-06T13:59:57Z
1855.2
2016-05-06T13:59:59Z
1855.2
2016-05-06T14:00:01Z
1855.2
2016-05-06T14:00:03Z
1855.4
2016-05-06T14:00:05Z
1855.6
2016-05-06T14:00:07Z
1855.8
2016-05-06T14:00:09Z
1855.9
2016-05-06T14:00:11Z
1855.9
2016-05-06T14:00:13Z
1855.8
2016-05-06T14:00:15Z
1856
2016-05-06T14:00:17Z
1856.1
2016-05-06T14:00:19Z
1856.2
2016-05-06T14:00:21Z
1856.1
2016-05-06T14:00:23Z
1856.1
2016-05-06T14:00:25Z
1856.1
2016-05-06T14:00:27Z
1856.1
2016-05-06T14:00:29Z
1856.2
2016-05-06T14:00:31Z
1856.1
2016-05-06T14:00:33Z
1856.3
2016-05-06T14:00:35Z
1856.4
2016-05-06T14:00:37Z
1856.5
2016-05-06T14:00:39Z
1856.7
2016-05-06T14:00:41Z
1856.9
2016-05-06T14:00:43Z
1856.9
2016-05-06T14:00:45Z
1856.9
2016-05-06T14:00:47Z
1857
2016-05-06T14:00:49Z
1857
2016-05-06T14:00:51Z
1857.1
2016-05-06T14:00:53Z
1857.1
2016-05-06T14:00:55Z
1857.2
2016-05-06T14:00:57Z
1857.2
2016-05-06T14:00:59Z
1857.4
2016-05-06T14:01:01Z
1857.6
2016-05-06T14:01:03Z
1857.9
2016-05-06T14:01:05Z
1858.2
2016-05-06T14:01:07Z
1858.2
2016-05-06T14:01:09Z
1858.3
2016-05-06T14:01:11Z
1858.8
2016-05-06T14:01:13Z
1859.6
2016-05-06T14:01:15Z
1860.3
2016-05-06T14:01:17Z
1861.1
2016-05-06T14:01:19Z
1861.3
2016-05-06T14:01:21Z
1861.7
2016-05-06T14:01:23Z
1861.4
2016-05-06T14:01:25Z
1860.1
2016-05-06T14:01:27Z
1859.8
2016-05-06T14:01:29Z
1859.1
2016-05-06T14:01:31Z
1858.6
2016-05-06T14:01:33Z
1858.1
2016-05-06T14:01:35Z
1858
2016-05-06T14:01:37Z
1857.8
2016-05-06T14:01:39Z
1857.6
2016-05-06T14:01:41Z
1857.5
2016-05-06T14:01:43Z
1857.1
2016-05-06T14:01:45Z
1856.7
2016-05-06T14:01:47Z
1856.4
2016-05-06T14:01:49Z
1856.2
2016-05-06T14:01:51Z
1855.8
2016-05-06T14:01:53Z
1855.6
2016-05-06T14:01:55Z
1855.4
2016-05-06T14:01:57Z
1855.2
2016-05-06T14:01:59Z
1855.2
2016-05-06T14:02:01Z
1855.3
2016-05-06T14:02:03Z
1855.2
2016-05-06T14:02:05Z
1855.3
2016-05-06T14:02:07Z
1855.4
2016-05-06T14:02:09Z
1855.5
2016-05-06T14:02:11Z
1855.6
2016-05-06T14:02:13Z
1855.6
2016-05-06T14:02:15Z
1855.6
2016-05-06T14:02:17Z
1855.6
2016-05-06T14:02:19Z
1855.6
2016-05-06T14:02:21Z
1855.7
2016-05-06T14:02:23Z
1855.8
2016-05-06T14:02:25Z
1855.9
2016-05-06T14:02:27Z
1856
2016-05-06T14:02:29Z
1856
2016-05-06T14:02:31Z
1856.1
2016-05-06T14:02:33Z
1856.2
2016-05-06T14:02:35Z
1855.8
2016-05-06T14:02:37Z
1855.9
2016-05-06T14:02:39Z
1856
2016-05-06T14:02:41Z
1856.2
2016-05-06T14:02:43Z
1856.3
2016-05-06T14:02:45Z
1856.3
2016-05-06T14:02:47Z
1856.4
2016-05-06T14:02:49Z
1856.4
2016-05-06T14:02:51Z
1856.4
2016-05-06T14:02:53Z
1856.4
2016-05-06T14:02:55Z
1856.3
2016-05-06T14:02:57Z
1856.4
2016-05-06T14:02:59Z
1856.5
2016-05-06T14:03:01Z
1856.5
2016-05-06T14:03:03Z
1856.6
2016-05-06T14:03:05Z
1856.8
2016-05-06T14:03:07Z
1856.9
2016-05-06T14:03:09Z
1856.9
2016-05-06T14:03:11Z
1856.9
2016-05-06T14:03:13Z
1856.9
2016-05-06T14:03:15Z
1856.8
2016-05-06T14:03:17Z
1856.7
2016-05-06T14:03:19Z
1856.6
2016-05-06T14:03:21Z
1856.5
2016-05-06T14:03:23Z
1856.5
2016-05-06T14:03:25Z
1856.4
2016-05-06T14:03:27Z
1856.3
2016-05-06T14:03:29Z
1856.3
2016-05-06T14:03:31Z
1856.2
2016-05-06T14:03:33Z
1856.2
2016-05-06T14:03:35Z
1856.2
2016-05-06T14:03:37Z
1856.2
2016-05-06T14:03:39Z
1856.3
2016-05-06T14:03:41Z
1856.4
2016-05-06T14:03:43Z
1856.4
2016-05-06T14:03:45Z
1856.6
2016-05-06T14:03:47Z
1856.7
2016-05-06T14:03:49Z
1856.8
2016-05-06T14:03:51Z
1856.8
2016-05-06T14:03:53Z
1856.9
2016-05-06T14:03:55Z
1857
2016-05-06T14:03:57Z
1857.2
2016-05-06T14:03:59Z
1857.5
2016-05-06T14:04:01Z
1857.5
2016-05-06T14:04:03Z
1857.4
2016-05-06T14:04:05Z
1857.2
2016-05-06T14:04:07Z
1857
2016-05-06T14:04:09Z
1856.9
2016-05-06T14:04:11Z
1856.8
2016-05-06T14:04:13Z
1856.7
2016-05-06T14:04:15Z
1856.8
2016-05-06T14:04:17Z
1856.8
2016-05-06T14:04:19Z
1856.8
2016-05-06T14:04:21Z
1856.8
2016-05-06T14:04:23Z
1856.8
2016-05-06T14:04:25Z
1856.9
2016-05-06T14:04:27Z
1856.9
2016-05-06T14:04:29Z
1856.9
2016-05-06T14:04:31Z
1856.7
2016-05-06T14:04:33Z
1856.7
2016-05-06T14:04:35Z
1856.8
2016-05-06T14:04:37Z
1856.7
2016-05-06T14:04:39Z
1856.8
2016-05-06T14:04:41Z
1856.7
2016-05-06T14:04:43Z
1856.7
2016-05-06T14:04:45Z
1856.7
2016-05-06T14:04:47Z
1856.7
2016-05-06T14:04:49Z
1856.8
2016-05-06T14:04:51Z
1856.9
2016-05-06T14:04:53Z
1856.9
2016-05-06T14:04:55Z
1856.9
2016-05-06T14:04:57Z
1856.9
2016-05-06T14:04:59Z
1856.9
2016-05-06T14:05:01Z
1856.9
2016-05-06T14:05:03Z
1856.9
2016-05-06T14:05:05Z
1856.8
2016-05-06T14:05:07Z
1856.7
2016-05-06T14:05:09Z
1856.6
2016-05-06T14:05:11Z
1856.6
2016-05-06T14:05:13Z
1856.5
2016-05-06T14:05:15Z
1856.6
2016-05-06T14:05:17Z
1856.7
2016-05-06T14:05:19Z
1856.6
2016-05-06T14:05:21Z
1856.6
2016-05-06T14:05:23Z
1856.6
2016-05-06T14:05:25Z
1856.6
2016-05-06T14:05:27Z
1856.6
2016-05-06T14:05:29Z
1856.6
2016-05-06T14:05:31Z
1856.7
2016-05-06T14:05:33Z
1856.7
2016-05-06T14:05:35Z
1856.8
2016-05-06T14:05:37Z
1856.8
2016-05-06T14:05:39Z
1856.8
2016-05-06T14:05:41Z
1856.8
2016-05-06T14:05:43Z
1856.8
2016-05-06T14:05:45Z
1856.7
2016-05-06T14:05:47Z
1856.8
2016-05-06T14:05:49Z
1856.9
2016-05-06T14:05:51Z
1857
2016-05-06T14:05:53Z
1856.9
2016-05-06T14:05:55Z
1856.9
2016-05-06T14:05:57Z
1856.8
2016-05-06T14:05:59Z
1856.9
2016-05-06T14:06:01Z
1856.9
2016-05-06T14:06:03Z
1856.9
2016-05-06T14:06:05Z
1856.9
2016-05-06T14:06:07Z
1856.9
2016-05-06T14:06:09Z
1856.9
2016-05-06T14:06:11Z
1857
2016-05-06T14:06:13Z
1857
2016-05-06T14:06:15Z
1857
2016-05-06T14:06:17Z
1856.9
2016-05-06T14:06:19Z
1856.7
2016-05-06T14:06:21Z
1856.6
2016-05-06T14:06:23Z
1856.8
2016-05-06T14:06:25Z
1856.7
2016-05-06T14:06:27Z
1856.7
2016-05-06T14:06:29Z
1856.7
2016-05-06T14:06:31Z
1856.7
2016-05-06T14:06:33Z
1856.8
2016-05-06T14:06:35Z
1856.8
2016-05-06T14:06:37Z
1856.8
2016-05-06T14:06:39Z
1856.7
2016-05-06T14:06:41Z
1856.7
2016-05-06T14:06:43Z
1856.6
2016-05-06T14:06:45Z
1856.6
2016-05-06T14:06:47Z
1856.6
2016-05-06T14:06:49Z
1856.6
2016-05-06T14:06:51Z
1856.4
2016-05-06T14:06:53Z
1856.3
2016-05-06T14:06:55Z
1856.3
2016-05-06T14:06:57Z
1856.3
2016-05-06T14:06:59Z
1856.4
2016-05-06T14:07:01Z
1856.3
2016-05-06T14:07:03Z
1856.2
2016-05-06T14:07:05Z
1856.2
2016-05-06T14:07:07Z
1856.3
2016-05-06T14:07:09Z
1856.3
2016-05-06T14:07:11Z
1856.5
2016-05-06T14:07:13Z
1856.6
2016-05-06T14:07:15Z
1856.6
2016-05-06T14:07:17Z
1856.7
2016-05-06T14:07:19Z
1856.7
2016-05-06T14:07:21Z
1856.6
2016-05-06T14:07:23Z
1856.6
2016-05-06T14:07:25Z
1856.6
2016-05-06T14:07:27Z
1856.6
2016-05-06T14:07:29Z
1856.6
2016-05-06T14:07:31Z
1856.6
2016-05-06T14:07:33Z
1856.6
2016-05-06T14:07:35Z
1856.5
2016-05-06T14:07:37Z
1856.7
2016-05-06T14:07:39Z
1856.9
2016-05-06T14:07:41Z
1857.1
2016-05-06T14:07:43Z
1857.2
2016-05-06T14:07:45Z
1857.1
2016-05-06T14:07:47Z
1857.1
2016-05-06T14:07:49Z
1857.1
2016-05-06T14:07:51Z
1857
2016-05-06T14:07:53Z
1857.1
2016-05-06T14:07:55Z
1857.1
2016-05-06T14:07:57Z
1857.1
2016-05-06T14:07:59Z
1857.1
2016-05-06T14:08:01Z
1857.4
2016-05-06T14:08:03Z
1857.7
2016-05-06T14:08:05Z
1857.8
2016-05-06T14:08:07Z
1857.8
2016-05-06T14:08:09Z
1857.9
2016-05-06T14:08:11Z
1857.8
2016-05-06T14:08:13Z
1857.9
2016-05-06T14:08:15Z
1857.9
2016-05-06T14:08:17Z
1857.9
2016-05-06T14:08:19Z
1858.1
2016-05-06T14:08:21Z
1858.1
2016-05-06T14:08:23Z
1858.3
2016-05-06T14:08:25Z
1858.5
2016-05-06T14:08:27Z
1858.6
2016-05-06T14:08:29Z
1858.7
2016-05-06T14:08:31Z
1858.7
2016-05-06T14:08:33Z
1858.7
2016-05-06T14:08:35Z
1858.7
2016-05-06T14:08:37Z
1858.7
2016-05-06T14:08:39Z
1858.7
2016-05-06T14:08:41Z
1858.6
2016-05-06T14:08:43Z
1858.6
2016-05-06T14:08:45Z
1858.5
2016-05-06T14:08:47Z
1858.6
2016-05-06T14:08:49Z
1858.6
2016-05-06T14:08:51Z
1858.5
2016-05-06T14:08:53Z
1858.4
2016-05-06T14:08:55Z
1858.4
2016-05-06T14:08:57Z
1858.5
2016-05-06T14:08:59Z
1858.7
2016-05-06T14:09:01Z
1858.7
2016-05-06T14:09:03Z
1858.7
2016-05-06T14:09:05Z
1858.7
2016-05-06T14:09:07Z
1858.7
2016-05-06T14:09:09Z
1858.6
2016-05-06T14:09:11Z
1858.6
2016-05-06T14:09:13Z
1858.7
2016-05-06T14:09:15Z
1858.8
2016-05-06T14:09:17Z
1858.8
2016-05-06T14:09:19Z
1858.8
2016-05-06T14:09:21Z
1858.9
2016-05-06T14:09:23Z
1858.8
2016-05-06T14:09:25Z
1858.8
2016-05-06T14:09:27Z
1858.8
2016-05-06T14:09:29Z
1858.8
2016-05-06T14:09:31Z
1858.8
2016-05-06T14:09:33Z
1858.8
2016-05-06T14:09:35Z
1858.9
2016-05-06T14:09:37Z
1859
2016-05-06T14:09:39Z
1859
2016-05-06T14:09:41Z
1858.9
2016-05-06T14:09:43Z
1858.7
2016-05-06T14:09:45Z
1858.7
2016-05-06T14:09:47Z
1858.8
2016-05-06T14:09:49Z
1858.9
2016-05-06T14:09:51Z
1858.9
2016-05-06T14:09:53Z
1858.9
2016-05-06T14:09:55Z
1858.9
2016-05-06T14:09:57Z
1858.8
2016-05-06T14:09:59Z
1858.7
2016-05-06T14:10:01Z
1858.8
2016-05-06T14:10:03Z
1859
2016-05-06T14:10:05Z
1859
2016-05-06T14:10:07Z
1859
2016-05-06T14:10:09Z
1858.9
2016-05-06T14:10:11Z
1858.7
2016-05-06T14:10:13Z
1858.7
2016-05-06T14:10:15Z
1858.7
2016-05-06T14:10:17Z
1858.8
2016-05-06T14:10:19Z
1858.9
2016-05-06T14:10:21Z
1858.9
2016-05-06T14:10:23Z
1858.8
2016-05-06T14:10:25Z
1858.8
2016-05-06T14:10:27Z
1858.8
2016-05-06T14:10:29Z
1858.9
2016-05-06T14:10:31Z
1859
2016-05-06T14:10:33Z
1859
2016-05-06T14:10:35Z
1858.8
2016-05-06T14:10:37Z
1858.7
2016-05-06T14:10:39Z
1858.8
2016-05-06T14:10:41Z
1858.9
2016-05-06T14:10:43Z
1858.9
2016-05-06T14:10:45Z
1858.9
2016-05-06T14:10:47Z
1858.9
2016-05-06T14:10:49Z
1858.9
2016-05-06T14:10:51Z
1858.8
2016-05-06T14:10:53Z
1858.8
2016-05-06T14:10:55Z
1858.7
2016-05-06T14:10:57Z
1858.6
2016-05-06T14:10:59Z
1858.7
2016-05-06T14:11:01Z
1858.8
2016-05-06T14:11:03Z
1858.8
2016-05-06T14:11:05Z
1858.7
2016-05-06T14:11:07Z
1858.6
2016-05-06T14:11:09Z
1858.7
2016-05-06T14:11:11Z
1858.7
2016-05-06T14:11:13Z
1858.7
2016-05-06T14:11:15Z
1858.5
2016-05-06T14:11:17Z
1858.4
2016-05-06T14:11:19Z
1858.3
2016-05-06T14:11:21Z
1858.2
2016-05-06T14:11:23Z
1858.3
2016-05-06T14:11:25Z
1858.3
2016-05-06T14:11:27Z
1858.1
2016-05-06T14:11:29Z
1858.1
2016-05-06T14:11:31Z
1858.3
2016-05-06T14:11:33Z
1858.3
2016-05-06T14:11:35Z
1858.3
2016-05-06T14:11:37Z
1858.4
2016-05-06T14:11:39Z
1858.2
2016-05-06T14:11:41Z
1858.1
2016-05-06T14:11:43Z
1858
2016-05-06T14:11:45Z
1857.9
2016-05-06T14:11:47Z
1857.9
2016-05-06T14:11:49Z
1857.9
2016-05-06T14:11:51Z
1857.9
2016-05-06T14:11:53Z
1857.9
2016-05-06T14:11:55Z
1857.9
2016-05-06T14:11:57Z
1857.8
2016-05-06T14:11:59Z
1857.7
2016-05-06T14:12:01Z
1857.7
2016-05-06T14:12:03Z
1857.7
2016-05-06T14:12:05Z
1857.7
2016-05-06T14:12:07Z
1857.6
2016-05-06T14:12:09Z
1857.7
2016-05-06T14:12:11Z
1857.7
2016-05-06T14:12:13Z
1857.9
2016-05-06T14:12:15Z
1858.1
2016-05-06T14:12:17Z
1858.1
2016-05-06T14:12:19Z
1858.1
2016-05-06T14:12:21Z
1857.9
2016-05-06T14:12:23Z
1857.7
2016-05-06T14:12:25Z
1857.6
2016-05-06T14:12:27Z
1857.3
2016-05-06T14:12:29Z
1857.5
2016-05-06T14:12:31Z
1857.8
2016-05-06T14:12:33Z
1857.8
2016-05-06T14:12:35Z
1857.7
2016-05-06T14:12:37Z
1857.6
2016-05-06T14:12:39Z
1857.6
2016-05-06T14:12:41Z
1857.8
2016-05-06T14:12:43Z
1857.9
2016-05-06T14:12:45Z
1858
2016-05-06T14:12:47Z
1858.1
2016-05-06T14:12:49Z
1858.1
2016-05-06T14:12:51Z
1858.1
2016-05-06T14:12:53Z
1858.1
2016-05-06T14:12:55Z
1857.9
2016-05-06T14:12:57Z
1857.6
2016-05-06T14:12:59Z
1857.5
2016-05-06T14:13:01Z
1857.4
2016-05-06T14:13:03Z
1857.3
2016-05-06T14:13:05Z
1857.5
2016-05-06T14:13:07Z
1857.7
2016-05-06T14:13:09Z
1857.7
2016-05-06T14:13:11Z
1857.7
2016-05-06T14:13:13Z
1857.6
2016-05-06T14:13:15Z
1857.5
2016-05-06T14:13:17Z
1857.6
2016-05-06T14:13:19Z
1857.7
2016-05-06T14:13:21Z
1857.7
2016-05-06T14:13:23Z
1857.7
2016-05-06T14:13:25Z
1857.8
2016-05-06T14:13:27Z
1857.8
2016-05-06T14:13:29Z
1857.8
2016-05-06T14:13:31Z
1857.7
2016-05-06T14:13:33Z
1857.7
2016-05-06T14:13:35Z
1857.7
2016-05-06T14:13:37Z
1857.6
2016-05-06T14:13:39Z
1857.6
2016-05-06T14:13:41Z
1857.5
2016-05-06T14:13:43Z
1857.4
2016-05-06T14:13:45Z
1857.5
2016-05-06T14:13:47Z
1857.6
2016-05-06T14:13:49Z
1857.7
2016-05-06T14:13:51Z
1857.7
2016-05-06T14:13:53Z
1857.7
2016-05-06T14:13:55Z
1857.6
2016-05-06T14:13:57Z
1857.6
2016-05-06T14:13:59Z
1857.7
2016-05-06T14:14:01Z
1857.8
2016-05-06T14:14:03Z
1857.6
2016-05-06T14:14:05Z
1857.4
2016-05-06T14:14:07Z
1857.3
2016-05-06T14:14:09Z
1857.3
2016-05-06T14:14:11Z
1857.4
2016-05-06T14:14:13Z
1857.6
2016-05-06T14:14:15Z
1857.7
2016-05-06T14:14:17Z
1857.7
2016-05-06T14:14:19Z
1857.7
2016-05-06T14:14:21Z
1857.6
2016-05-06T14:14:23Z
1857.7
2016-05-06T14:14:25Z
1857.6
2016-05-06T14:14:27Z
1857.6
2016-05-06T14:14:29Z
1857.6
2016-05-06T14:14:31Z
1857.7
2016-05-06T14:14:33Z
1857.6
2016-05-06T14:14:35Z
1857.6
2016-05-06T14:14:37Z
1857.6
2016-05-06T14:14:39Z
1857.7
2016-05-06T14:14:41Z
1857.7
2016-05-06T14:14:43Z
1857.7
2016-05-06T14:14:45Z
1857.7
2016-05-06T14:14:47Z
1857.6
2016-05-06T14:14:49Z
1857.7
2016-05-06T14:14:51Z
1857.7
2016-05-06T14:14:53Z
1857.9
2016-05-06T14:14:55Z
1858.1
2016-05-06T14:14:57Z
1858
2016-05-06T14:14:59Z
1857.8
2016-05-06T14:15:01Z
1857.8
2016-05-06T14:15:03Z
1857.9
2016-05-06T14:15:05Z
1858
2016-05-06T14:15:07Z
1858
2016-05-06T14:15:09Z
1858
2016-05-06T14:15:11Z
1858
2016-05-06T14:15:13Z
1857.9
2016-05-06T14:15:15Z
1857.9
2016-05-06T14:15:17Z
1857.7
2016-05-06T14:15:19Z
1857.6
2016-05-06T14:15:21Z
1857.5
2016-05-06T14:15:23Z
1857.5
2016-05-06T14:15:25Z
1857.4
2016-05-06T14:15:27Z
1857.3
2016-05-06T14:15:29Z
1857.3
2016-05-06T14:15:31Z
1857.5
2016-05-06T14:15:33Z
1857.6
2016-05-06T14:15:35Z
1857.6
2016-05-06T14:15:37Z
1857.5
2016-05-06T14:15:39Z
1857.5
2016-05-06T14:15:41Z
1857.6
2016-05-06T14:15:43Z
1857.6
2016-05-06T14:15:45Z
1857.7
2016-05-06T14:15:47Z
1857.8
2016-05-06T14:15:49Z
1857.9
2016-05-06T14:15:51Z
1858.1
2016-05-06T14:15:53Z
1858.1
2016-05-06T14:15:55Z
1858
2016-05-06T14:15:57Z
1858
2016-05-06T14:15:59Z
1857.9
2016-05-06T14:16:01Z
1857.9
2016-05-06T14:16:03Z
1857.8
2016-05-06T14:16:05Z
1857.9
2016-05-06T14:16:07Z
1857.9
2016-05-06T14:16:09Z
1857.9
2016-05-06T14:16:11Z
1858
2016-05-06T14:16:13Z
1857.9
2016-05-06T14:16:15Z
1857.7
2016-05-06T14:16:17Z
1857.5
2016-05-06T14:16:19Z
1857.7
2016-05-06T14:16:21Z
1857.8
2016-05-06T14:16:23Z
1857.8
2016-05-06T14:16:25Z
1857.8
2016-05-06T14:16:27Z
1857.8
2016-05-06T14:16:29Z
1857.9
2016-05-06T14:16:31Z
1857.9
2016-05-06T14:16:33Z
1857.7
2016-05-06T14:16:35Z
1857.9
2016-05-06T14:16:37Z
1858
2016-05-06T14:16:39Z
1858
2016-05-06T14:16:41Z
1857.9
2016-05-06T14:16:43Z
1857.7
2016-05-06T14:16:45Z
1857.4
2016-05-06T14:16:47Z
1857.5
2016-05-06T14:16:49Z
1857.5
2016-05-06T14:16:51Z
1857.6
2016-05-06T14:16:53Z
1857.6
2016-05-06T14:16:55Z
1857.6
2016-05-06T14:16:57Z
1857.7
2016-05-06T14:16:59Z
1857.7
2016-05-06T14:17:01Z
1857.7
2016-05-06T14:17:03Z
1857.7
2016-05-06T14:17:05Z
1857.7
2016-05-06T14:17:07Z
1857.8
2016-05-06T14:17:09Z
1858
2016-05-06T14:17:11Z
1858.1
2016-05-06T14:17:13Z
1858.1
2016-05-06T14:17:15Z
1858
2016-05-06T14:17:17Z
1857.9
2016-05-06T14:17:19Z
1857.7
2016-05-06T14:17:21Z
1857.6
2016-05-06T14:17:23Z
1857.6
2016-05-06T14:17:25Z
1857.7
2016-05-06T14:17:27Z
1857.8
2016-05-06T14:17:29Z
1858
2016-05-06T14:17:31Z
1858
2016-05-06T14:17:33Z
1857.9
2016-05-06T14:17:35Z
1857.8
2016-05-06T14:17:37Z
1857.8
2016-05-06T14:17:39Z
1857.8
2016-05-06T14:17:41Z
1857.6
2016-05-06T14:17:43Z
1857.8
2016-05-06T14:17:45Z
1857.7
2016-05-06T14:17:47Z
1857.7
2016-05-06T14:17:49Z
1857.5
2016-05-06T14:17:51Z
1857.5
2016-05-06T14:17:53Z
1857.4
2016-05-06T14:17:55Z
1857.4
2016-05-06T14:17:57Z
1857.4
2016-05-06T14:17:59Z
1857.5
2016-05-06T14:18:01Z
1857.6
2016-05-06T14:18:03Z
1857.6
2016-05-06T14:18:05Z
1857.8
2016-05-06T14:18:07Z
1857.8
2016-05-06T14:18:09Z
1857.8
2016-05-06T14:18:11Z
1857.8
2016-05-06T14:18:13Z
1857.7
2016-05-06T14:18:15Z
1857.7
2016-05-06T14:18:17Z
1857.7
2016-05-06T14:18:19Z
1857.7
2016-05-06T14:18:21Z
1857.8
2016-05-06T14:18:23Z
1857.9
2016-05-06T14:18:25Z
1857.9
2016-05-06T14:18:27Z
1858
2016-05-06T14:18:29Z
1857.9
2016-05-06T14:18:31Z
1857.9
2016-05-06T14:18:33Z
1857.8
2016-05-06T14:18:35Z
1857.7
2016-05-06T14:18:37Z
1857.7
2016-05-06T14:18:39Z
1857.7
2016-05-06T14:18:41Z
1857.9
2016-05-06T14:18:43Z
1857.9
2016-05-06T14:18:45Z
1858
2016-05-06T14:18:47Z
1858
2016-05-06T14:18:49Z
1858.1
2016-05-06T14:18:51Z
1858.2
2016-05-06T14:18:53Z
1858.2
2016-05-06T14:18:55Z
1858.3
2016-05-06T14:18:57Z
1858.2
2016-05-06T14:18:59Z
1858.2
2016-05-06T14:19:01Z
1858.2
2016-05-06T14:19:03Z
1858.4
2016-05-06T14:19:05Z
1858.4
2016-05-06T14:19:07Z
1858.3
2016-05-06T14:19:09Z
1858.4
2016-05-06T14:19:11Z
1858.4
2016-05-06T14:19:13Z
1858.5
2016-05-06T14:19:15Z
1858.3
2016-05-06T14:19:17Z
1858.2
2016-05-06T14:19:19Z
1858.1
2016-05-06T14:19:21Z
1858.2
2016-05-06T14:19:23Z
1858.2
2016-05-06T14:19:25Z
1858.1
2016-05-06T14:19:27Z
1858.2
2016-05-06T14:19:29Z
1858.3
2016-05-06T14:19:31Z
1858.4
2016-05-06T14:19:33Z
1858.3
2016-05-06T14:19:35Z
1858.3
2016-05-06T14:19:37Z
1858.3
2016-05-06T14:19:39Z
1858.5
2016-05-06T14:19:41Z
1858.5
2016-05-06T14:19:43Z
1858.5
2016-05-06T14:19:45Z
1858.5
2016-05-06T14:19:47Z
1858.6
2016-05-06T14:19:49Z
1858.6
2016-05-06T14:19:51Z
1858.6
2016-05-06T14:19:53Z
1858.6
2016-05-06T14:19:55Z
1858.5
2016-05-06T14:19:57Z
1858.5
2016-05-06T14:19:59Z
1858.6
2016-05-06T14:20:01Z
1858.6
2016-05-06T14:20:03Z
1858.7
2016-05-06T14:20:05Z
1858.7
2016-05-06T14:20:07Z
1858.8
2016-05-06T14:20:09Z
1858.8
2016-05-06T14:20:11Z
1858.8
2016-05-06T14:20:13Z
1858.8
2016-05-06T14:20:15Z
1858.6
2016-05-06T14:20:17Z
1858.5
2016-05-06T14:20:19Z
1858.6
2016-05-06T14:20:21Z
1858.7
2016-05-06T14:20:23Z
1858.8
2016-05-06T14:20:25Z
1858.7
2016-05-06T14:20:27Z
1858.7
2016-05-06T14:20:29Z
1858.7
2016-05-06T14:20:31Z
1858.8
2016-05-06T14:20:33Z
1858.7
2016-05-06T14:20:35Z
1858.6
2016-05-06T14:20:37Z
1858.7
2016-05-06T14:20:39Z
1858.9
2016-05-06T14:20:41Z
1859
2016-05-06T14:20:43Z
1859
2016-05-06T14:20:45Z
1858.9
2016-05-06T14:20:47Z
1858.8
2016-05-06T14:20:49Z
1858.6
2016-05-06T14:20:51Z
1858.5
2016-05-06T14:20:53Z
1858.4
2016-05-06T14:20:55Z
1858.5
2016-05-06T14:20:57Z
1858.6
2016-05-06T14:20:59Z
1858.6
2016-05-06T14:21:01Z
1858.7
2016-05-06T14:21:03Z
1858.7
2016-05-06T14:21:05Z
1858.7
2016-05-06T14:21:07Z
1858.7
2016-05-06T14:21:09Z
1858.7
2016-05-06T14:21:11Z
1858.8
2016-05-06T14:21:13Z
1858.7
2016-05-06T14:21:15Z
1858.7
2016-05-06T14:21:17Z
1858.8
2016-05-06T14:21:19Z
1858.8
2016-05-06T14:21:21Z
1858.9
2016-05-06T14:21:23Z
1858.9
2016-05-06T14:21:25Z
1858.9
2016-05-06T14:21:27Z
1858.8
2016-05-06T14:21:29Z
1858.7
2016-05-06T14:21:31Z
1858.6
2016-05-06T14:21:33Z
1858.6
2016-05-06T14:21:35Z
1858.7
2016-05-06T14:21:37Z
1858.6
2016-05-06T14:21:39Z
1858.6
2016-05-06T14:21:41Z
1858.7
2016-05-06T14:21:43Z
1858.9
2016-05-06T14:21:45Z
1859.1
2016-05-06T14:21:47Z
1859.2
2016-05-06T14:21:49Z
1859.1
2016-05-06T14:21:51Z
1859.1
2016-05-06T14:21:53Z
1859.2
2016-05-06T14:21:55Z
1859.1
2016-05-06T14:21:57Z
1859.1
2016-05-06T14:21:59Z
1859.1
2016-05-06T14:22:01Z
1859.1
2016-05-06T14:22:03Z
1859.1
2016-05-06T14:22:05Z
1859.1
2016-05-06T14:22:07Z
1859.1
2016-05-06T14:22:09Z
1859.1
2016-05-06T14:22:11Z
1859.1
2016-05-06T14:22:13Z
1859
2016-05-06T14:22:15Z
1859
2016-05-06T14:22:17Z
1859.1
2016-05-06T14:22:19Z
1859.1
2016-05-06T14:22:21Z
1859.2
2016-05-06T14:22:23Z
1859.2
2016-05-06T14:22:25Z
1859.2
2016-05-06T14:22:27Z
1859.1
2016-05-06T14:22:29Z
1859
2016-05-06T14:22:31Z
1858.9
2016-05-06T14:22:33Z
1858.8
2016-05-06T14:22:35Z
1858.5
2016-05-06T14:22:37Z
1858.4
2016-05-06T14:22:39Z
1858.5
2016-05-06T14:22:41Z
1858.6
2016-05-06T14:22:43Z
1858.6
2016-05-06T14:22:45Z
1858.7
2016-05-06T14:22:47Z
1858.8
2016-05-06T14:22:49Z
1858.8
2016-05-06T14:22:51Z
1858.8
2016-05-06T14:22:53Z
1858.8
2016-05-06T14:22:55Z
1858.7
2016-05-06T14:22:57Z
1858.7
2016-05-06T14:22:59Z
1858.8
2016-05-06T14:23:01Z
1858.8
2016-05-06T14:23:03Z
1858.9
2016-05-06T14:23:05Z
1858.8
2016-05-06T14:23:07Z
1858.7
2016-05-06T14:23:09Z
1858.9
2016-05-06T14:23:11Z
1858.9
2016-05-06T14:23:13Z
1858.9
2016-05-06T14:23:15Z
1858.9
2016-05-06T14:23:17Z
1859
2016-05-06T14:23:19Z
1859.1
2016-05-06T14:23:21Z
1859
2016-05-06T14:23:23Z
1859
2016-05-06T14:23:25Z
1859
2016-05-06T14:23:27Z
1858.9
2016-05-06T14:23:29Z
1858.9
2016-05-06T14:23:31Z
1858.9
2016-05-06T14:23:33Z
1859
2016-05-06T14:23:35Z
1859
2016-05-06T14:23:37Z
1859.1
2016-05-06T14:23:39Z
1859.2
2016-05-06T14:23:41Z
1859.3
2016-05-06T14:23:43Z
1859.3
2016-05-06T14:23:45Z
1859.3
2016-05-06T14:23:47Z
1859.2
2016-05-06T14:23:49Z
1859.2
2016-05-06T14:23:51Z
1859.2
2016-05-06T14:23:53Z
1859.2
2016-05-06T14:23:55Z
1859.2
2016-05-06T14:23:57Z
1859.1
2016-05-06T14:23:59Z
1859.1
2016-05-06T14:24:01Z
1858.9
2016-05-06T14:24:03Z
1858.7
2016-05-06T14:24:05Z
1858.8
2016-05-06T14:24:07Z
1859
2016-05-06T14:24:09Z
1859.1
2016-05-06T14:24:11Z
1859.1
2016-05-06T14:24:13Z
1859.2
2016-05-06T14:24:15Z
1859.4
2016-05-06T14:24:17Z
1859.5
2016-05-06T14:24:19Z
1859.5
2016-05-06T14:24:21Z
1859.5
2016-05-06T14:24:23Z
1859.6
2016-05-06T14:24:25Z
1859.6
2016-05-06T14:24:27Z
1859.7
2016-05-06T14:24:29Z
1859.5
2016-05-06T14:24:31Z
1859.4
2016-05-06T14:24:33Z
1859.4
2016-05-06T14:24:35Z
1859.3
2016-05-06T14:24:37Z
1859.3
2016-05-06T14:24:39Z
1859.3
2016-05-06T14:24:41Z
1859.2
2016-05-06T14:24:43Z
1859.2
2016-05-06T14:24:45Z
1859.2
2016-05-06T14:24:47Z
1859.3
2016-05-06T14:24:49Z
1859.3
2016-05-06T14:24:51Z
1859.4
2016-05-06T14:24:53Z
1859.3
2016-05-06T14:24:55Z
1859.3
2016-05-06T14:24:57Z
1859.5
2016-05-06T14:24:59Z
1859.6
2016-05-06T14:25:01Z
1859.7
2016-05-06T14:25:03Z
1859.6
2016-05-06T14:25:05Z
1859.6
2016-05-06T14:25:07Z
1859.7
2016-05-06T14:25:09Z
1859.8
2016-05-06T14:25:11Z
1859.9
2016-05-06T14:25:13Z
1859.9
2016-05-06T14:25:15Z
1860
2016-05-06T14:25:17Z
1860
2016-05-06T14:25:19Z
1860.1
2016-05-06T14:25:21Z
1860.1
2016-05-06T14:25:23Z
1860.2
2016-05-06T14:25:25Z
1860.2
2016-05-06T14:25:27Z
1860.2
2016-05-06T14:25:29Z
1860.1
2016-05-06T14:25:31Z
1860
2016-05-06T14:25:33Z
1859.8
2016-05-06T14:25:35Z
1859.7
2016-05-06T14:25:37Z
1859.6
2016-05-06T14:25:39Z
1859.6
2016-05-06T14:25:41Z
1859.5
2016-05-06T14:25:43Z
1859.5
2016-05-06T14:25:45Z
1859.4
2016-05-06T14:25:47Z
1859.5
2016-05-06T14:25:49Z
1859.6
2016-05-06T14:25:51Z
1859.6
2016-05-06T14:25:53Z
1859.7
2016-05-06T14:25:55Z
1859.9
2016-05-06T14:25:57Z
1860
2016-05-06T14:25:59Z
1859.9
2016-05-06T14:26:01Z
1859.7
2016-05-06T14:26:03Z
1859.6
2016-05-06T14:26:05Z
1859.5
2016-05-06T14:26:07Z
1859.5
2016-05-06T14:26:09Z
1859.5
2016-05-06T14:26:11Z
1859.5
2016-05-06T14:26:13Z
1859.5
2016-05-06T14:26:15Z
1859.5
2016-05-06T14:26:17Z
1859.6
2016-05-06T14:26:19Z
1859.6
2016-05-06T14:26:21Z
1859.6
2016-05-06T14:26:23Z
1859.6
2016-05-06T14:26:25Z
1859.5
2016-05-06T14:26:27Z
1859.5
2016-05-06T14:26:29Z
1859.5
2016-05-06T14:26:31Z
1859.5
2016-05-06T14:26:33Z
1859.5
2016-05-06T14:26:35Z
1859.5
2016-05-06T14:26:37Z
1859.5
2016-05-06T14:26:39Z
1859.5
2016-05-06T14:26:41Z
1859.5
2016-05-06T14:26:43Z
1859.5
2016-05-06T14:26:45Z
1859.4
2016-05-06T14:26:47Z
1859.4
2016-05-06T14:26:49Z
1859.4
2016-05-06T14:26:51Z
1859.4
2016-05-06T14:26:53Z
1859.4
2016-05-06T14:26:55Z
1859.3
2016-05-06T14:26:57Z
1859.3
2016-05-06T14:26:59Z
1859.3
2016-05-06T14:27:01Z
1859.3
2016-05-06T14:27:03Z
1859.4
2016-05-06T14:27:05Z
1859.4
2016-05-06T14:27:07Z
1859.5
2016-05-06T14:27:09Z
1859.6
2016-05-06T14:27:11Z
1859.6
2016-05-06T14:27:13Z
1859.6
2016-05-06T14:27:15Z
1859.7
2016-05-06T14:27:17Z
1859.8
2016-05-06T14:27:19Z
1859.8
2016-05-06T14:27:21Z
1859.8
2016-05-06T14:27:23Z
1859.7
2016-05-06T14:27:25Z
1859.6
2016-05-06T14:27:27Z
1859.6
2016-05-06T14:27:29Z
1859.6
2016-05-06T14:27:31Z
1859.8
2016-05-06T14:27:33Z
1859.8
2016-05-06T14:27:35Z
1859.9
2016-05-06T14:27:37Z
1859.9
2016-05-06T14:27:39Z
1859.9
2016-05-06T14:27:41Z
1859.9
2016-05-06T14:27:43Z
1859.9
2016-05-06T14:27:45Z
1859.7
2016-05-06T14:27:47Z
1859.5
2016-05-06T14:27:49Z
1859.5
2016-05-06T14:27:51Z
1859.5
2016-05-06T14:27:53Z
1859.5
2016-05-06T14:27:55Z
1859.6
2016-05-06T14:27:57Z
1859.7
2016-05-06T14:27:59Z
1859.8
2016-05-06T14:28:01Z
1860
2016-05-06T14:28:03Z
1860
2016-05-06T14:28:05Z
1860.2
2016-05-06T14:28:07Z
1860.3
2016-05-06T14:28:09Z
1860.3
2016-05-06T14:28:11Z
1860.3
2016-05-06T14:28:13Z
1860.3
2016-05-06T14:28:15Z
1860.3
2016-05-06T14:28:17Z
1860.1
2016-05-06T14:28:19Z
1860
2016-05-06T14:28:21Z
1860
2016-05-06T14:28:23Z
1859.9
2016-05-06T14:28:25Z
1859.8
2016-05-06T14:28:27Z
1859.9
2016-05-06T14:28:29Z
1859.8
2016-05-06T14:28:31Z
1859.9
2016-05-06T14:28:33Z
1859.4
2016-05-06T14:28:35Z
1859.4
2016-05-06T14:28:37Z
1859.5
2016-05-06T14:28:39Z
1859.4
2016-05-06T14:28:41Z
1859.4
2016-05-06T14:28:43Z
1859.3
2016-05-06T14:28:45Z
1859.3
2016-05-06T14:28:47Z
1859.3
2016-05-06T14:28:49Z
1859.3
2016-05-06T14:28:51Z
1859.2
2016-05-06T14:28:53Z
1859.2
2016-05-06T14:28:55Z
1859.2
2016-05-06T14:28:57Z
1859.2
2016-05-06T14:28:59Z
1859.1
2016-05-06T14:29:01Z
1859
2016-05-06T14:29:03Z
1859
2016-05-06T14:29:05Z
1859.1
2016-05-06T14:29:07Z
1859.2
2016-05-06T14:29:09Z
1859.3
2016-05-06T14:29:11Z
1859.3
2016-05-06T14:29:13Z
1859.4
2016-05-06T14:29:15Z
1859.5
2016-05-06T14:29:17Z
1859.4
2016-05-06T14:29:19Z
1859.4
2016-05-06T14:29:21Z
1859.4
2016-05-06T14:29:23Z
1859.4
2016-05-06T14:29:25Z
1859.5
2016-05-06T14:29:27Z
1859.4
2016-05-06T14:29:29Z
1859.3
2016-05-06T14:29:31Z
1859.3
2016-05-06T14:29:33Z
1859.3
2016-05-06T14:29:35Z
1859.2
2016-05-06T14:29:37Z
1859
2016-05-06T14:29:39Z
1859
2016-05-06T14:29:41Z
1859
2016-05-06T14:29:43Z
1859
2016-05-06T14:29:45Z
1859.1
2016-05-06T14:29:47Z
1859.1
2016-05-06T14:29:49Z
1859.1
2016-05-06T14:29:51Z
1859.1
2016-05-06T14:29:53Z
1859
2016-05-06T14:29:55Z
1859.1
2016-05-06T14:29:57Z
1858.9
2016-05-06T14:29:59Z
1858.8
2016-05-06T14:30:01Z
1858.8
2016-05-06T14:30:03Z
1859
2016-05-06T14:30:05Z
1859
2016-05-06T14:30:07Z
1859
2016-05-06T14:30:09Z
1859
2016-05-06T14:30:11Z
1858.9
2016-05-06T14:30:13Z
1858.9
2016-05-06T14:30:15Z
1858.9
2016-05-06T14:30:17Z
1859.1
2016-05-06T14:30:19Z
1859.3
2016-05-06T14:30:21Z
1859.4
2016-05-06T14:30:23Z
1859.5
2016-05-06T14:30:25Z
1859.5
2016-05-06T14:30:27Z
1859.5
2016-05-06T14:30:29Z
1859.5
2016-05-06T14:30:31Z
1859.6
2016-05-06T14:30:33Z
1859.6
2016-05-06T14:30:35Z
1859.5
2016-05-06T14:30:37Z
1859.4
2016-05-06T14:30:39Z
1859.4
2016-05-06T14:30:41Z
1859.4
2016-05-06T14:30:43Z
1859.4
2016-05-06T14:30:45Z
1859.5
2016-05-06T14:30:47Z
1859.6
2016-05-06T14:30:49Z
1859.6
2016-05-06T14:30:51Z
1859.7
2016-05-06T14:30:53Z
1859.6
2016-05-06T14:30:55Z
1859.5
2016-05-06T14:30:57Z
1859.4
2016-05-06T14:30:59Z
1859.3
2016-05-06T14:31:01Z
1859.3
2016-05-06T14:31:03Z
1859.3
2016-05-06T14:31:05Z
1859.3
2016-05-06T14:31:07Z
1859.2
2016-05-06T14:31:09Z
1858.9
2016-05-06T14:31:11Z
1859
2016-05-06T14:31:13Z
1859.1
2016-05-06T14:31:15Z
1859.5
2016-05-06T14:31:17Z
1859.6
2016-05-06T14:31:19Z
1859.5
2016-05-06T14:31:21Z
1859.4
2016-05-06T14:31:23Z
1859.4
2016-05-06T14:31:25Z
1859.5
2016-05-06T14:31:27Z
1859.4
2016-05-06T14:31:29Z
1859.4
2016-05-06T14:31:31Z
1859.4
2016-05-06T14:31:33Z
1859.7
2016-05-06T14:31:35Z
1859.6
2016-05-06T14:31:37Z
1859.5
2016-05-06T14:31:39Z
1859.6
2016-05-06T14:31:41Z
1859.7
2016-05-06T14:31:43Z
1859.7
2016-05-06T14:31:45Z
1859.7
2016-05-06T14:31:47Z
1859.7
2016-05-06T14:31:49Z
1859.8
2016-05-06T14:31:51Z
1859.8
2016-05-06T14:31:53Z
1859.8
2016-05-06T14:31:55Z
1859.8
2016-05-06T14:31:57Z
1859.9
2016-05-06T14:31:59Z
1859.9
2016-05-06T14:32:01Z
1860
2016-05-06T14:32:03Z
1859.9
2016-05-06T14:32:05Z
1859.9
2016-05-06T14:32:07Z
1859.9
2016-05-06T14:32:09Z
1859.9
2016-05-06T14:32:11Z
1859.9
2016-05-06T14:32:13Z
1859.8
2016-05-06T14:32:15Z
1859.8
2016-05-06T14:32:17Z
1859.8
2016-05-06T14:32:19Z
1859.8
2016-05-06T14:32:21Z
1859.9
2016-05-06T14:32:23Z
1859.8
2016-05-06T14:32:25Z
1859.7
2016-05-06T14:32:27Z
1859.8
2016-05-06T14:32:29Z
1859.8
2016-05-06T14:32:31Z
1859.8
2016-05-06T14:32:33Z
1859.6
2016-05-06T14:32:35Z
1859.5
2016-05-06T14:32:37Z
1859.4
2016-05-06T14:32:39Z
1859.2
2016-05-06T14:32:41Z
1859.1
2016-05-06T14:32:43Z
1859.2
2016-05-06T14:32:45Z
1859.2
2016-05-06T14:32:47Z
1859.2
2016-05-06T14:32:49Z
1859.3
2016-05-06T14:32:51Z
1859.5
2016-05-06T14:32:53Z
1859.5
2016-05-06T14:32:55Z
1859.5
2016-05-06T14:32:57Z
1859.4
2016-05-06T14:32:59Z
1859.4
2016-05-06T14:33:01Z
1859.4
2016-05-06T14:33:03Z
1859.4
2016-05-06T14:33:05Z
1859.4
2016-05-06T14:33:07Z
1859.4
2016-05-06T14:33:09Z
1859.5
2016-05-06T14:33:11Z
1859.5
2016-05-06T14:33:13Z
1859.8
2016-05-06T14:33:15Z
1859.9
2016-05-06T14:33:17Z
1859.9
2016-05-06T14:33:19Z
1859.8
2016-05-06T14:33:21Z
1859.7
2016-05-06T14:33:23Z
1859.8
2016-05-06T14:33:25Z
1859.8
2016-05-06T14:33:27Z
1859.7
2016-05-06T14:33:29Z
1859.6
2016-05-06T14:33:31Z
1859.8
2016-05-06T14:33:33Z
1860
2016-05-06T14:33:35Z
1860.1
2016-05-06T14:33:37Z
1860.1
2016-05-06T14:33:39Z
1860
2016-05-06T14:33:41Z
1859.9
2016-05-06T14:33:43Z
1859.9
2016-05-06T14:33:45Z
1859.9
2016-05-06T14:33:47Z
1859.9
2016-05-06T14:33:49Z
1859.7
2016-05-06T14:33:51Z
1859.6
2016-05-06T14:33:53Z
1859.7
2016-05-06T14:33:55Z
1859.7
2016-05-06T14:33:57Z
1859.6
2016-05-06T14:33:59Z
1859.6
2016-05-06T14:34:01Z
1859.7
2016-05-06T14:34:03Z
1859.5
2016-05-06T14:34:05Z
1859.5
2016-05-06T14:34:07Z
1859.5
2016-05-06T14:34:09Z
1859.6
2016-05-06T14:34:11Z
1859.6
2016-05-06T14:34:13Z
1859.7
2016-05-06T14:34:15Z
1859.6
2016-05-06T14:34:17Z
1859.6
2016-05-06T14:34:19Z
1859.6
2016-05-06T14:34:21Z
1859.6
2016-05-06T14:34:23Z
1859.6
2016-05-06T14:34:25Z
1859.7
2016-05-06T14:34:27Z
1859.7
2016-05-06T14:34:29Z
1859.7
2016-05-06T14:34:31Z
1859.7
2016-05-06T14:34:33Z
1859.7
2016-05-06T14:34:35Z
1859.8
2016-05-06T14:34:37Z
1859.8
2016-05-06T14:34:39Z
1859.8
2016-05-06T14:34:41Z
1859.7
2016-05-06T14:34:43Z
1859.7
2016-05-06T14:34:45Z
1859.8
2016-05-06T14:34:47Z
1859.8
2016-05-06T14:34:49Z
1859.8
2016-05-06T14:34:51Z
1859.7
2016-05-06T14:34:53Z
1859.7
2016-05-06T14:34:55Z
1859.7
2016-05-06T14:34:57Z
1859.6
2016-05-06T14:34:59Z
1859.6
2016-05-06T14:35:01Z
1859.7
2016-05-06T14:35:03Z
1859.9
2016-05-06T14:35:05Z
1860
2016-05-06T14:35:07Z
1859.7
2016-05-06T14:35:09Z
1859.5
2016-05-06T14:35:11Z
1859.5
2016-05-06T14:35:13Z
1859.7
2016-05-06T14:35:15Z
1859.7
2016-05-06T14:35:17Z
1859.7
2016-05-06T14:35:19Z
1859.8
2016-05-06T14:35:21Z
1859.9
2016-05-06T14:35:23Z
1860
2016-05-06T14:35:25Z
1860.1
2016-05-06T14:35:27Z
1860.2
2016-05-06T14:35:29Z
1860.1
2016-05-06T14:35:31Z
1860
2016-05-06T14:35:33Z
1860.1
2016-05-06T14:35:35Z
1860.2
2016-05-06T14:35:37Z
1860.2
2016-05-06T14:35:39Z
1860.2
2016-05-06T14:35:41Z
1860.1
2016-05-06T14:35:43Z
1860
2016-05-06T14:35:45Z
1860.1
2016-05-06T14:35:47Z
1860.2
2016-05-06T14:35:49Z
1860.4
2016-05-06T14:35:51Z
1860.4
2016-05-06T14:35:53Z
1860.4
2016-05-06T14:35:55Z
1860.4
2016-05-06T14:35:57Z
1860.5
2016-05-06T14:35:59Z
1860.7
2016-05-06T14:36:01Z
1860.8
2016-05-06T14:36:03Z
1860.7
2016-05-06T14:36:05Z
1860.5
2016-05-06T14:36:07Z
1860.5
2016-05-06T14:36:09Z
1860.7
2016-05-06T14:36:11Z
1860.7
2016-05-06T14:36:13Z
1860.6
2016-05-06T14:36:15Z
1860.5
2016-05-06T14:36:17Z
1860.5
2016-05-06T14:36:19Z
1860.5
2016-05-06T14:36:21Z
1860.5
2016-05-06T14:36:23Z
1860.4
2016-05-06T14:36:25Z
1860.4
2016-05-06T14:36:27Z
1860.5
2016-05-06T14:36:29Z
1860.6
2016-05-06T14:36:31Z
1860.6
2016-05-06T14:36:33Z
1860.4
2016-05-06T14:36:35Z
1860.4
2016-05-06T14:36:37Z
1860.4
2016-05-06T14:36:39Z
1860.2
2016-05-06T14:36:41Z
1860.2
2016-05-06T14:36:43Z
1860.2
2016-05-06T14:36:45Z
1860.4
2016-05-06T14:36:47Z
1860.6
2016-05-06T14:36:49Z
1860.7
2016-05-06T14:36:51Z
1860.6
2016-05-06T14:36:53Z
1860.4
2016-05-06T14:36:55Z
1860.5
2016-05-06T14:36:57Z
1860.6
2016-05-06T14:36:59Z
1860.7
2016-05-06T14:37:01Z
1860.6
2016-05-06T14:37:03Z
1860.6
2016-05-06T14:37:05Z
1860.5
2016-05-06T14:37:07Z
1860.6
2016-05-06T14:37:09Z
1860.6
2016-05-06T14:37:11Z
1860.6
2016-05-06T14:37:13Z
1860.7
2016-05-06T14:37:15Z
1860.6
2016-05-06T14:37:17Z
1860.5
2016-05-06T14:37:19Z
1860.5
2016-05-06T14:37:21Z
1860.4
2016-05-06T14:37:23Z
1860.4
2016-05-06T14:37:25Z
1860.4
2016-05-06T14:37:27Z
1860.3
2016-05-06T14:37:29Z
1860.3
2016-05-06T14:37:31Z
1860.3
2016-05-06T14:37:33Z
1860.5
2016-05-06T14:37:35Z
1860.5
2016-05-06T14:37:37Z
1860.5
2016-05-06T14:37:39Z
1860.3
2016-05-06T14:37:41Z
1860.2
2016-05-06T14:37:43Z
1859.6
2016-05-06T14:37:45Z
1859.7
2016-05-06T14:37:47Z
1859.7
2016-05-06T14:37:49Z
1859.7
2016-05-06T14:37:51Z
1859.7
2016-05-06T14:37:53Z
1859.6
2016-05-06T14:37:55Z
1859.9
2016-05-06T14:37:57Z
1860.1
2016-05-06T14:37:59Z
1859.9
2016-05-06T14:38:01Z
1859.7
2016-05-06T14:38:03Z
1859.6
2016-05-06T14:38:05Z
1859.5
2016-05-06T14:38:07Z
1859.8
2016-05-06T14:38:09Z
1859.9
2016-05-06T14:38:11Z
1860.1
2016-05-06T14:38:13Z
1860.3
2016-05-06T14:38:15Z
1860.5
2016-05-06T14:38:17Z
1860.6
2016-05-06T14:38:19Z
1860.8
2016-05-06T14:38:21Z
1860.9
2016-05-06T14:38:23Z
1860.9
2016-05-06T14:38:25Z
1860.7
2016-05-06T14:38:27Z
1860.8
2016-05-06T14:38:29Z
1860.9
2016-05-06T14:38:31Z
1861.1
2016-05-06T14:38:33Z
1861.4
2016-05-06T14:38:35Z
1861.4
2016-05-06T14:38:37Z
1861.5
2016-05-06T14:38:39Z
1861.5
2016-05-06T14:38:41Z
1861.5
2016-05-06T14:38:43Z
1861.6
2016-05-06T14:38:45Z
1861.6
2016-05-06T14:38:47Z
1861.6
2016-05-06T14:38:49Z
1861.6
2016-05-06T14:38:51Z
1861.5
2016-05-06T14:38:53Z
1861.5
2016-05-06T14:38:55Z
1861.6
2016-05-06T14:38:57Z
1861.7
2016-05-06T14:38:59Z
1861.6
2016-05-06T14:39:01Z
1861.5
2016-05-06T14:39:03Z
1861.4
2016-05-06T14:39:05Z
1861.4
2016-05-06T14:39:07Z
1861.6
2016-05-06T14:39:09Z
1861.7
2016-05-06T14:39:11Z
1861.6
2016-05-06T14:39:13Z
1861.5
2016-05-06T14:39:15Z
1861.4
2016-05-06T14:39:17Z
1861.4
2016-05-06T14:39:19Z
1861.3
2016-05-06T14:39:21Z
1861.4
2016-05-06T14:39:23Z
1861.3
2016-05-06T14:39:25Z
1861.1
2016-05-06T14:39:27Z
1861
2016-05-06T14:39:29Z
1860.9
2016-05-06T14:39:31Z
1860.7
2016-05-06T14:39:33Z
1860.6
2016-05-06T14:39:35Z
1860.3
2016-05-06T14:39:37Z
1860.1
2016-05-06T14:39:39Z
1860.3
2016-05-06T14:39:41Z
1860.4
2016-05-06T14:39:43Z
1860.6
2016-05-06T14:39:45Z
1860.7
2016-05-06T14:39:47Z
1860.9
2016-05-06T14:39:49Z
1861.1
2016-05-06T14:39:51Z
1861.2
2016-05-06T14:39:53Z
1861.3
2016-05-06T14:39:55Z
1861.4
2016-05-06T14:39:57Z
1861.4
2016-05-06T14:39:59Z
1861.4
2016-05-06T14:40:01Z
1861.3
2016-05-06T14:40:03Z
1861.4
2016-05-06T14:40:05Z
1861.5
2016-05-06T14:40:07Z
1861.6
2016-05-06T14:40:09Z
1861.6
2016-05-06T14:40:11Z
1861.4
2016-05-06T14:40:13Z
1861.3
2016-05-06T14:40:15Z
1861.4
2016-05-06T14:40:17Z
1861.6
2016-05-06T14:40:19Z
1861.6
2016-05-06T14:40:21Z
1861.6
2016-05-06T14:40:23Z
1861.8
2016-05-06T14:40:25Z
1861.7
2016-05-06T14:40:27Z
1861.8
2016-05-06T14:40:29Z
1861.8
2016-05-06T14:40:31Z
1861.7
2016-05-06T14:40:33Z
1861.4
2016-05-06T14:40:35Z
1861.2
2016-05-06T14:40:37Z
1860.9
2016-05-06T14:40:39Z
1860.7
2016-05-06T14:40:41Z
1860.9
2016-05-06T14:40:43Z
1860.9
2016-05-06T14:40:45Z
1860.9
2016-05-06T14:40:47Z
1860.8
2016-05-06T14:40:49Z
1860.7
2016-05-06T14:40:51Z
1860.8
2016-05-06T14:40:53Z
1860.9
2016-05-06T14:40:55Z
1860.9
2016-05-06T14:40:57Z
1860.7
2016-05-06T14:40:59Z
1860.6
2016-05-06T14:41:01Z
1860.7
2016-05-06T14:41:03Z
1860.6
2016-05-06T14:41:05Z
1860.5
2016-05-06T14:41:07Z
1860.6
2016-05-06T14:41:09Z
1860.6
2016-05-06T14:41:11Z
1860.5
2016-05-06T14:41:13Z
1860.4
2016-05-06T14:41:15Z
1860.4
2016-05-06T14:41:17Z
1860.4
2016-05-06T14:41:19Z
1860.4
2016-05-06T14:41:21Z
1860.5
2016-05-06T14:41:23Z
1860.6
2016-05-06T14:41:25Z
1860.7
2016-05-06T14:41:27Z
1860.7
2016-05-06T14:41:29Z
1860.6
2016-05-06T14:41:31Z
1860.5
2016-05-06T14:41:33Z
1860.4
2016-05-06T14:41:35Z
1860.3
2016-05-06T14:41:37Z
1860.3
2016-05-06T14:41:39Z
1860.3
2016-05-06T14:41:41Z
1860.3
2016-05-06T14:41:43Z
1860.4
2016-05-06T14:41:45Z
1860.3
2016-05-06T14:41:47Z
1860.4
2016-05-06T14:41:49Z
1860.4
2016-05-06T14:41:51Z
1860.4
2016-05-06T14:41:53Z
1860.2
2016-05-06T14:41:55Z
1860.4
2016-05-06T14:41:57Z
1860.5
2016-05-06T14:41:59Z
1860.6
2016-05-06T14:42:01Z
1860.6
2016-05-06T14:42:03Z
1860.7
2016-05-06T14:42:05Z
1860.7
2016-05-06T14:42:07Z
1860.6
2016-05-06T14:42:09Z
1860.5
2016-05-06T14:42:11Z
1860.4
2016-05-06T14:42:13Z
1860.5
2016-05-06T14:42:15Z
1860.7
2016-05-06T14:42:17Z
1860.8
2016-05-06T14:42:19Z
1860.8
2016-05-06T14:42:21Z
1860.8
2016-05-06T14:42:23Z
1860.8
2016-05-06T14:42:25Z
1860.8
2016-05-06T14:42:27Z
1860.8
2016-05-06T14:42:29Z
1860.9
2016-05-06T14:42:31Z
1860.9
2016-05-06T14:42:33Z
1860.9
2016-05-06T14:42:35Z
1860.9
2016-05-06T14:42:37Z
1860.9
2016-05-06T14:42:39Z
1860.9
2016-05-06T14:42:41Z
1861
2016-05-06T14:42:43Z
1861
2016-05-06T14:42:45Z
1860.8
2016-05-06T14:42:47Z
1860.7
2016-05-06T14:42:49Z
1860.8
2016-05-06T14:42:51Z
1860.8
2016-05-06T14:42:53Z
1860.6
2016-05-06T14:42:55Z
1860.6
2016-05-06T14:42:57Z
1860.6
2016-05-06T14:42:59Z
1860.4
2016-05-06T14:43:01Z
1860.4
2016-05-06T14:43:03Z
1860.6
2016-05-06T14:43:05Z
1860.7
2016-05-06T14:43:07Z
1860.7
2016-05-06T14:43:09Z
1860.9
2016-05-06T14:43:11Z
1860.9
2016-05-06T14:43:13Z
1861
2016-05-06T14:43:15Z
1861
2016-05-06T14:43:17Z
1861.1
2016-05-06T14:43:19Z
1861.4
2016-05-06T14:43:21Z
1861.4
2016-05-06T14:43:23Z
1861.5
2016-05-06T14:43:25Z
1861.5
2016-05-06T14:43:27Z
1861.4
2016-05-06T14:43:29Z
1861.6
2016-05-06T14:43:31Z
1861.5
2016-05-06T14:43:33Z
1861.5
2016-05-06T14:43:35Z
1861.4
2016-05-06T14:43:37Z
1861.4
2016-05-06T14:43:39Z
1861.4
2016-05-06T14:43:41Z
1861.4
2016-05-06T14:43:43Z
1861.3
2016-05-06T14:43:45Z
1861.3
2016-05-06T14:43:47Z
1861.4
2016-05-06T14:43:49Z
1861.4
2016-05-06T14:43:51Z
1861.4
2016-05-06T14:43:53Z
1861.5
2016-05-06T14:43:55Z
1861.5
2016-05-06T14:43:57Z
1861.7
2016-05-06T14:43:59Z
1861.7
2016-05-06T14:44:01Z
1861.7
2016-05-06T14:44:03Z
1861.8
2016-05-06T14:44:05Z
1861.7
2016-05-06T14:44:07Z
1861.6
2016-05-06T14:44:09Z
1861.7
2016-05-06T14:44:11Z
1861.6
2016-05-06T14:44:13Z
1861.5
2016-05-06T14:44:15Z
1861.5
2016-05-06T14:44:17Z
1861.8
2016-05-06T14:44:19Z
1861.9
2016-05-06T14:44:21Z
1862.2
2016-05-06T14:44:23Z
1862.3
2016-05-06T14:44:25Z
1862.7
2016-05-06T14:44:27Z
1862.9
2016-05-06T14:44:29Z
1863
2016-05-06T14:44:31Z
1863
2016-05-06T14:44:33Z
1862.7
2016-05-06T14:44:35Z
1862.6
2016-05-06T14:44:37Z
1862.6
2016-05-06T14:44:39Z
1862.5
2016-05-06T14:44:41Z
1862.6
2016-05-06T14:44:43Z
1862.5
2016-05-06T14:44:45Z
1862.5
2016-05-06T14:44:47Z
1862.5
2016-05-06T14:44:49Z
1862.5
2016-05-06T14:44:51Z
1862.3
2016-05-06T14:44:53Z
1862.2
2016-05-06T14:44:55Z
1861.9
2016-05-06T14:44:57Z
1862
2016-05-06T14:44:59Z
1861.9
2016-05-06T14:45:01Z
1861.6
2016-05-06T14:45:03Z
1861.5
2016-05-06T14:45:05Z
1861.7
2016-05-06T14:45:07Z
1861.8
2016-05-06T14:45:09Z
1862.2
2016-05-06T14:45:11Z
1862.4
2016-05-06T14:45:13Z
1862.6
2016-05-06T14:45:15Z
1862.4
2016-05-06T14:45:17Z
1862.2
2016-05-06T14:45:19Z
1862
2016-05-06T14:45:21Z
1861.7
2016-05-06T14:45:23Z
1861.4
2016-05-06T14:45:25Z
1861.3
2016-05-06T14:45:27Z
1861.1
2016-05-06T14:45:29Z
1861.1
2016-05-06T14:45:31Z
1861.1
2016-05-06T14:45:33Z
1861.3
2016-05-06T14:45:35Z
1861.4
2016-05-06T14:45:37Z
1861.4
2016-05-06T14:45:39Z
1861.4
2016-05-06T14:45:41Z
1861.4
2016-05-06T14:45:43Z
1861.5
2016-05-06T14:45:45Z
1861.5
2016-05-06T14:45:47Z
1861.3
2016-05-06T14:45:49Z
1861.2
2016-05-06T14:45:51Z
1861.3
2016-05-06T14:45:53Z
1861.2
2016-05-06T14:45:55Z
1861.3
2016-05-06T14:45:57Z
1861.2
2016-05-06T14:45:59Z
1861
2016-05-06T14:46:01Z
1860.9
2016-05-06T14:46:03Z
1860.9
2016-05-06T14:46:05Z
1860.8
2016-05-06T14:46:07Z
1860.9
2016-05-06T14:46:09Z
1860.9
2016-05-06T14:46:11Z
1860.7
2016-05-06T14:46:13Z
1860.7
2016-05-06T14:46:15Z
1860.7
2016-05-06T14:46:17Z
1860.8
2016-05-06T14:46:19Z
1860.9
2016-05-06T14:46:21Z
1861
2016-05-06T14:46:23Z
1861.1
2016-05-06T14:46:25Z
1861.2
2016-05-06T14:46:27Z
1861.3
2016-05-06T14:46:29Z
1861.3
2016-05-06T14:46:31Z
1861.3
2016-05-06T14:46:33Z
1861.4
2016-05-06T14:46:35Z
1861.4
2016-05-06T14:46:37Z
1861.4
2016-05-06T14:46:39Z
1861.4
2016-05-06T14:46:41Z
1861.3
2016-05-06T14:46:43Z
1861.3
2016-05-06T14:46:45Z
1861.4
2016-05-06T14:46:47Z
1861.5
2016-05-06T14:46:49Z
1861.4
2016-05-06T14:46:51Z
1861.3
2016-05-06T14:46:53Z
1861.4
2016-05-06T14:46:55Z
1861.4
2016-05-06T14:46:57Z
1861.4
2016-05-06T14:46:59Z
1861.4
2016-05-06T14:47:01Z
1861.6
2016-05-06T14:47:03Z
1861.7
2016-05-06T14:47:05Z
1861.5
2016-05-06T14:47:07Z
1861.6
2016-05-06T14:47:09Z
1861.7
2016-05-06T14:47:11Z
1861.7
2016-05-06T14:47:13Z
1861.7
2016-05-06T14:47:15Z
1861.7
2016-05-06T14:47:17Z
1861.8
2016-05-06T14:47:19Z
1861.6
2016-05-06T14:47:21Z
1861.6
2016-05-06T14:47:23Z
1861.5
2016-05-06T14:47:25Z
1861.6
2016-05-06T14:47:27Z
1861.7
2016-05-06T14:47:29Z
1861.8
2016-05-06T14:47:31Z
1861.7
2016-05-06T14:47:33Z
1861.6
2016-05-06T14:47:35Z
1861.6
2016-05-06T14:47:37Z
1861.7
2016-05-06T14:47:39Z
1861.7
2016-05-06T14:47:41Z
1861.9
2016-05-06T14:47:43Z
1861.9
2016-05-06T14:47:45Z
1861.9
2016-05-06T14:47:47Z
1861.7
2016-05-06T14:47:49Z
1861.7
2016-05-06T14:47:51Z
1861.4
2016-05-06T14:47:53Z
1861.3
2016-05-06T14:47:55Z
1861.1
2016-05-06T14:47:57Z
1861.3
2016-05-06T14:47:59Z
1861.5
2016-05-06T14:48:01Z
1861.5
2016-05-06T14:48:03Z
1861.6
2016-05-06T14:48:05Z
1861.6
2016-05-06T14:48:07Z
1861.6
2016-05-06T14:48:09Z
1861.6
2016-05-06T14:48:11Z
1861.6
2016-05-06T14:48:13Z
1861.7
2016-05-06T14:48:15Z
1861.8
2016-05-06T14:48:17Z
1861.9
2016-05-06T14:48:19Z
1861.9
2016-05-06T14:48:21Z
1862
2016-05-06T14:48:23Z
1861.8
2016-05-06T14:48:25Z
1861.8
2016-05-06T14:48:27Z
1861.8
2016-05-06T14:48:29Z
1861.5
2016-05-06T14:48:31Z
1861.5
2016-05-06T14:48:33Z
1861.6
2016-05-06T14:48:35Z
1861.5
2016-05-06T14:48:37Z
1861.6
2016-05-06T14:48:39Z
1861.6
2016-05-06T14:48:41Z
1861.6
2016-05-06T14:48:43Z
1861.6
2016-05-06T14:48:45Z
1861.6
2016-05-06T14:48:47Z
1861.6
2016-05-06T14:48:49Z
1861.5
2016-05-06T14:48:51Z
1861.5
2016-05-06T14:48:53Z
1861.8
2016-05-06T14:48:55Z
1862
2016-05-06T14:48:57Z
1862
2016-05-06T14:48:59Z
1862
2016-05-06T14:49:01Z
1862
2016-05-06T14:49:03Z
1861.9
2016-05-06T14:49:05Z
1861.7
2016-05-06T14:49:07Z
1861.9
2016-05-06T14:49:09Z
1862.1
2016-05-06T14:49:11Z
1862.1
2016-05-06T14:49:13Z
1862.1
2016-05-06T14:49:15Z
1862
2016-05-06T14:49:17Z
1862
2016-05-06T14:49:19Z
1861.9
2016-05-06T14:49:21Z
1861.8
2016-05-06T14:49:23Z
1861.8
2016-05-06T14:49:25Z
1861.8
2016-05-06T14:49:27Z
1861.8
2016-05-06T14:49:29Z
1861.6
2016-05-06T14:49:31Z
1861.4
2016-05-06T14:49:33Z
1861.4
2016-05-06T14:49:35Z
1861.5
2016-05-06T14:49:37Z
1861.6
2016-05-06T14:49:39Z
1861.6
2016-05-06T14:49:41Z
1861.6
2016-05-06T14:49:43Z
1861.7
2016-05-06T14:49:45Z
1861.7
2016-05-06T14:49:47Z
1861.6
2016-05-06T14:49:49Z
1861.6
2016-05-06T14:49:51Z
1861.6
2016-05-06T14:49:53Z
1861.6
2016-05-06T14:49:55Z
1861.5
2016-05-06T14:49:57Z
1861.7
2016-05-06T14:49:59Z
1861.6
2016-05-06T14:50:01Z
1861.5
2016-05-06T14:50:03Z
1861.7
2016-05-06T14:50:05Z
1861.8
2016-05-06T14:50:07Z
1861.6
2016-05-06T14:50:09Z
1861.5
2016-05-06T14:50:11Z
1861.6
2016-05-06T14:50:13Z
1861.6
2016-05-06T14:50:15Z
1861.5
2016-05-06T14:50:17Z
1861.6
2016-05-06T14:50:19Z
1861.7
2016-05-06T14:50:21Z
1861.7
2016-05-06T14:50:23Z
1861.6
2016-05-06T14:50:25Z
1861.5
2016-05-06T14:50:27Z
1861.4
2016-05-06T14:50:29Z
1861.5
2016-05-06T14:50:31Z
1861.5
2016-05-06T14:50:33Z
1861.6
2016-05-06T14:50:35Z
1861.6
2016-05-06T14:50:37Z
1861.7
2016-05-06T14:50:39Z
1861.8
2016-05-06T14:50:41Z
1861.8
2016-05-06T14:50:43Z
1861.9
2016-05-06T14:50:45Z
1861.9
2016-05-06T14:50:47Z
1861.9
2016-05-06T14:50:49Z
1861.8
2016-05-06T14:50:51Z
1861.7
2016-05-06T14:50:53Z
1861.6
2016-05-06T14:50:55Z
1861.6
2016-05-06T14:50:57Z
1861.4
2016-05-06T14:50:59Z
1861.5
2016-05-06T14:51:01Z
1861.5
2016-05-06T14:51:03Z
1861.3
2016-05-06T14:51:05Z
1861.2
2016-05-06T14:51:07Z
1861.2
2016-05-06T14:51:09Z
1861.3
2016-05-06T14:51:11Z
1861.4
2016-05-06T14:51:13Z
1861.4
2016-05-06T14:51:15Z
1861.3
2016-05-06T14:51:17Z
1861.1
2016-05-06T14:51:19Z
1861.1
2016-05-06T14:51:21Z
1861
2016-05-06T14:51:23Z
1861
2016-05-06T14:51:25Z
1860.9
2016-05-06T14:51:27Z
1861
2016-05-06T14:51:29Z
1861.1
2016-05-06T14:51:31Z
1861.3
2016-05-06T14:51:33Z
1861.4
2016-05-06T14:51:35Z
1861.4
2016-05-06T14:51:37Z
1861.4
2016-05-06T14:51:39Z
1861.4
2016-05-06T14:51:41Z
1861.4
2016-05-06T14:51:43Z
1861.3
2016-05-06T14:51:45Z
1861.3
2016-05-06T14:51:47Z
1861.2
2016-05-06T14:51:49Z
1861.1
2016-05-06T14:51:51Z
1861.3
2016-05-06T14:51:53Z
1861.3
2016-05-06T14:51:55Z
1861.3
2016-05-06T14:51:57Z
1861.2
2016-05-06T14:51:59Z
1861.2
2016-05-06T14:52:01Z
1861.2
2016-05-06T14:52:03Z
1861.2
2016-05-06T14:52:05Z
1861.1
2016-05-06T14:52:07Z
1861.1
2016-05-06T14:52:09Z
1861.1
2016-05-06T14:52:11Z
1861.1
2016-05-06T14:52:13Z
1861.1
2016-05-06T14:52:15Z
1861.1
2016-05-06T14:52:17Z
1861.1
2016-05-06T14:52:19Z
1860.9
2016-05-06T14:52:21Z
1860.8
2016-05-06T14:52:23Z
1860.7
2016-05-06T14:52:25Z
1860.8
2016-05-06T14:52:27Z
1860.6
2016-05-06T14:52:29Z
1860.1
2016-05-06T14:52:31Z
1860
2016-05-06T14:52:33Z
1860.3
2016-05-06T14:52:35Z
1860.4
2016-05-06T14:52:37Z
1860.3
2016-05-06T14:52:39Z
1860.6
2016-05-06T14:52:41Z
1860.6
2016-05-06T14:52:43Z
1860.6
2016-05-06T14:52:45Z
1860.6
2016-05-06T14:52:47Z
1860.6
2016-05-06T14:52:49Z
1860.6
2016-05-06T14:52:51Z
1860.5
2016-05-06T14:52:53Z
1860.8
2016-05-06T14:52:55Z
1861
2016-05-06T14:52:57Z
1861
2016-05-06T14:52:59Z
1861
2016-05-06T14:53:01Z
1860.9
2016-05-06T14:53:03Z
1860.8
2016-05-06T14:53:05Z
1860.8
2016-05-06T14:53:07Z
1860.9
2016-05-06T14:53:09Z
1861
2016-05-06T14:53:11Z
1860.9
2016-05-06T14:53:13Z
1860.9
2016-05-06T14:53:15Z
1860.9
2016-05-06T14:53:17Z
1860.9
2016-05-06T14:53:19Z
1861
2016-05-06T14:53:21Z
1861.1
2016-05-06T14:53:23Z
1861.3
2016-05-06T14:53:25Z
1861.4
2016-05-06T14:53:27Z
1861.3
2016-05-06T14:53:29Z
1861.3
2016-05-06T14:53:31Z
1861.1
2016-05-06T14:53:33Z
1861.3
2016-05-06T14:53:35Z
1861.3
2016-05-06T14:53:37Z
1861.4
2016-05-06T14:53:39Z
1861.4
2016-05-06T14:53:41Z
1861.2
2016-05-06T14:53:43Z
1861.3
2016-05-06T14:53:45Z
1861.3
2016-05-06T14:53:47Z
1861.2
2016-05-06T14:53:49Z
1861.2
2016-05-06T14:53:51Z
1861.1
2016-05-06T14:53:53Z
1861.1
2016-05-06T14:53:55Z
1861.2
2016-05-06T14:53:57Z
1861.3
2016-05-06T14:53:59Z
1861.3
2016-05-06T14:54:01Z
1861.1
2016-05-06T14:54:03Z
1861
2016-05-06T14:54:05Z
1861
2016-05-06T14:54:07Z
1861
2016-05-06T14:54:09Z
1861
2016-05-06T14:54:11Z
1861
2016-05-06T14:54:13Z
1860.9
2016-05-06T14:54:15Z
1860.9
2016-05-06T14:54:17Z
1861
2016-05-06T14:54:19Z
1861.1
2016-05-06T14:54:21Z
1861.1
2016-05-06T14:54:23Z
1861
2016-05-06T14:54:25Z
1861
2016-05-06T14:54:27Z
1861
2016-05-06T14:54:29Z
1861
2016-05-06T14:54:31Z
1861
2016-05-06T14:54:33Z
1861.1
2016-05-06T14:54:35Z
1861.2
2016-05-06T14:54:37Z
1861.2
2016-05-06T14:54:39Z
1861.2
2016-05-06T14:54:41Z
1861.2
2016-05-06T14:54:43Z
1861.2
2016-05-06T14:54:45Z
1860.9
2016-05-06T14:54:47Z
1860.8
2016-05-06T14:54:49Z
1860.5
2016-05-06T14:54:51Z
1860.2
2016-05-06T14:54:53Z
1860.2
2016-05-06T14:54:55Z
1860.4
2016-05-06T14:54:57Z
1860.4
2016-05-06T14:54:59Z
1860.5
2016-05-06T14:55:01Z
1860.5
2016-05-06T14:55:03Z
1860.5
2016-05-06T14:55:05Z
1860.4
2016-05-06T14:55:07Z
1860.5
2016-05-06T14:55:09Z
1860.5
2016-05-06T14:55:11Z
1860.5
2016-05-06T14:55:13Z
1860.6
2016-05-06T14:55:15Z
1860.5
2016-05-06T14:55:17Z
1860.5
2016-05-06T14:55:19Z
1860.6
2016-05-06T14:55:21Z
1860.6
2016-05-06T14:55:23Z
1860.7
2016-05-06T14:55:25Z
1860.8
2016-05-06T14:55:27Z
1860.9
2016-05-06T14:55:29Z
1860.9
2016-05-06T14:55:31Z
1860.8
2016-05-06T14:55:33Z
1860.6
2016-05-06T14:55:35Z
1860.6
2016-05-06T14:55:37Z
1860.6
2016-05-06T14:55:39Z
1860.6
2016-05-06T14:55:41Z
1860.6
2016-05-06T14:55:43Z
1860.7
2016-05-06T14:55:45Z
1860.7
2016-05-06T14:55:47Z
1860.7
2016-05-06T14:55:49Z
1860.6
2016-05-06T14:55:51Z
1860.7
2016-05-06T14:55:53Z
1860.8
2016-05-06T14:55:55Z
1860.9
2016-05-06T14:55:57Z
1861
2016-05-06T14:55:59Z
1861.1
2016-05-06T14:56:01Z
1861.1
2016-05-06T14:56:03Z
1861.2
2016-05-06T14:56:05Z
1861.2
2016-05-06T14:56:07Z
1861.2
2016-05-06T14:56:09Z
1861.1
2016-05-06T14:56:11Z
1861.1
2016-05-06T14:56:13Z
1861
2016-05-06T14:56:15Z
1861
2016-05-06T14:56:17Z
1860.9
2016-05-06T14:56:19Z
1861.1
2016-05-06T14:56:21Z
1861.4
2016-05-06T14:56:23Z
1861.5
2016-05-06T14:56:25Z
1861.6
2016-05-06T14:56:27Z
1861.6
2016-05-06T14:56:29Z
1861.7
2016-05-06T14:56:31Z
1861.8
2016-05-06T14:56:33Z
1861.9
2016-05-06T14:56:35Z
1861.8
2016-05-06T14:56:37Z
1861.7
2016-05-06T14:56:39Z
1861.7
2016-05-06T14:56:41Z
1861.5
2016-05-06T14:56:43Z
1861.3
2016-05-06T14:56:45Z
1861.4
2016-05-06T14:56:47Z
1861.6
2016-05-06T14:56:49Z
1861.6
2016-05-06T14:56:51Z
1861.7
2016-05-06T14:56:53Z
1861.6
2016-05-06T14:56:55Z
1861.5
2016-05-06T14:56:57Z
1861.3
2016-05-06T14:56:59Z
1861.2
2016-05-06T14:57:01Z
1861.1
2016-05-06T14:57:03Z
1861
2016-05-06T14:57:05Z
1861
2016-05-06T14:57:07Z
1861.1
2016-05-06T14:57:09Z
1861.3
2016-05-06T14:57:11Z
1861.4
2016-05-06T14:57:13Z
1861.4
2016-05-06T14:57:15Z
1861.5
2016-05-06T14:57:17Z
1861.4
2016-05-06T14:57:19Z
1861.4
2016-05-06T14:57:21Z
1861.7
2016-05-06T14:57:23Z
1862
2016-05-06T14:57:25Z
1862
2016-05-06T14:57:27Z
1862
2016-05-06T14:57:29Z
1862
2016-05-06T14:57:31Z
1862
2016-05-06T14:57:33Z
1861.9
2016-05-06T14:57:35Z
1861.8
2016-05-06T14:57:37Z
1861.8
2016-05-06T14:57:39Z
1861.9
2016-05-06T14:57:41Z
1861.9
2016-05-06T14:57:43Z
1861.9
2016-05-06T14:57:45Z
1861.8
2016-05-06T14:57:47Z
1861.6
2016-05-06T14:57:49Z
1861.7
2016-05-06T14:57:51Z
1861.7
2016-05-06T14:57:53Z
1861.7
2016-05-06T14:57:55Z
1861.6
2016-05-06T14:57:57Z
1861.5
2016-05-06T14:57:59Z
1861.5
2016-05-06T14:58:01Z
1861.5
2016-05-06T14:58:03Z
1861.5
2016-05-06T14:58:05Z
1861.7
2016-05-06T14:58:07Z
1861.7
2016-05-06T14:58:09Z
1861.8
2016-05-06T14:58:11Z
1861.8
2016-05-06T14:58:13Z
1861.8
2016-05-06T14:58:15Z
1861.8
2016-05-06T14:58:17Z
1861.8
2016-05-06T14:58:19Z
1861.8
2016-05-06T14:58:21Z
1861.8
2016-05-06T14:58:23Z
1861.8
2016-05-06T14:58:25Z
1861.8
2016-05-06T14:58:27Z
1861.8
2016-05-06T14:58:29Z
1861.9
2016-05-06T14:58:31Z
1861.9
2016-05-06T14:58:33Z
1861.8
2016-05-06T14:58:35Z
1861.8
2016-05-06T14:58:37Z
1861.8
2016-05-06T14:58:39Z
1861.9
2016-05-06T14:58:41Z
1861.8
2016-05-06T14:58:43Z
1862
2016-05-06T14:58:45Z
1862.1
2016-05-06T14:58:47Z
1862.2
2016-05-06T14:58:49Z
1862
2016-05-06T14:58:51Z
1862
2016-05-06T14:58:53Z
1861.9
2016-05-06T14:58:55Z
1861.9
2016-05-06T14:58:57Z
1861.8
2016-05-06T14:58:59Z
1861.8
2016-05-06T14:59:01Z
1861.8
2016-05-06T14:59:03Z
1861.4
2016-05-06T14:59:05Z
1861.3
2016-05-06T14:59:07Z
1861.5
2016-05-06T14:59:09Z
1861.4
2016-05-06T14:59:11Z
1861.3
2016-05-06T14:59:13Z
1861.4
2016-05-06T14:59:15Z
1861.4
2016-05-06T14:59:17Z
1861.6
2016-05-06T14:59:19Z
1861.5
2016-05-06T14:59:21Z
1861.6
2016-05-06T14:59:23Z
1861.7
2016-05-06T14:59:25Z
1861.7
2016-05-06T14:59:27Z
1861.7
2016-05-06T14:59:29Z
1861.8
2016-05-06T14:59:31Z
1862.1
2016-05-06T14:59:33Z
1862.2
2016-05-06T14:59:35Z
1862.2
2016-05-06T14:59:37Z
1862.2
2016-05-06T14:59:39Z
1862.1
2016-05-06T14:59:41Z
1861.9
2016-05-06T14:59:43Z
1862
2016-05-06T14:59:45Z
1862.1
2016-05-06T14:59:47Z
1862.2
2016-05-06T14:59:49Z
1862.2
2016-05-06T14:59:51Z
1862.1
2016-05-06T14:59:53Z
1862
2016-05-06T14:59:55Z
1862
2016-05-06T14:59:57Z
1862.1
2016-05-06T14:59:59Z
1862
2016-05-06T15:00:01Z
1862
2016-05-06T15:00:03Z
1862.1
2016-05-06T15:00:05Z
1862.1
2016-05-06T15:00:07Z
1862.2
2016-05-06T15:00:09Z
1862.1
2016-05-06T15:00:11Z
1862.2
2016-05-06T15:00:13Z
1862.4
2016-05-06T15:00:15Z
1862.3
2016-05-06T15:00:17Z
1862.3
2016-05-06T15:00:19Z
1862.4
2016-05-06T15:00:21Z
1862.2
2016-05-06T15:00:23Z
1862.3
2016-05-06T15:00:25Z
1862.3
2016-05-06T15:00:27Z
1862.4
2016-05-06T15:00:29Z
1862.3
2016-05-06T15:00:31Z
1862
2016-05-06T15:00:33Z
1862
2016-05-06T15:00:35Z
1862.1
2016-05-06T15:00:37Z
1862.2
2016-05-06T15:00:39Z
1862.2
2016-05-06T15:00:41Z
1862.2
2016-05-06T15:00:43Z
1862
2016-05-06T15:00:45Z
1862
2016-05-06T15:00:47Z
1861.7
2016-05-06T15:00:49Z
1861.6
2016-05-06T15:00:51Z
1861.6
2016-05-06T15:00:53Z
1861.5
2016-05-06T15:00:55Z
1861.5
2016-05-06T15:00:57Z
1861.5
2016-05-06T15:00:59Z
1861.7
2016-05-06T15:01:01Z
1861.6
2016-05-06T15:01:03Z
1861.6
2016-05-06T15:01:05Z
1861.6
2016-05-06T15:01:07Z
1861.5
2016-05-06T15:01:09Z
1861.5
2016-05-06T15:01:11Z
1861.5
2016-05-06T15:01:13Z
1861.5
2016-05-06T15:01:15Z
1861.4
2016-05-06T15:01:17Z
1861.5
2016-05-06T15:01:19Z
1861.5
2016-05-06T15:01:21Z
1861.4
2016-05-06T15:01:23Z
1861.3
2016-05-06T15:01:25Z
1861.4
2016-05-06T15:01:27Z
1861.4
2016-05-06T15:01:29Z
1861.4
2016-05-06T15:01:31Z
1861.4
2016-05-06T15:01:33Z
1861.3
2016-05-06T15:01:35Z
1861.4
2016-05-06T15:01:37Z
1861.4
2016-05-06T15:01:39Z
1861.3
2016-05-06T15:01:41Z
1861.2
2016-05-06T15:01:43Z
1861.2
2016-05-06T15:01:45Z
1861.2
2016-05-06T15:01:47Z
1861.3
2016-05-06T15:01:49Z
1861.3
2016-05-06T15:01:51Z
1861.3
2016-05-06T15:01:53Z
1861.1
2016-05-06T15:01:55Z
1861.2
2016-05-06T15:01:57Z
1861.2
2016-05-06T15:01:59Z
1861.2
2016-05-06T15:02:01Z
1861.3
2016-05-06T15:02:03Z
1861.3
2016-05-06T15:02:05Z
1861.4
2016-05-06T15:02:07Z
1861.5
2016-05-06T15:02:09Z
1861.5
2016-05-06T15:02:11Z
1861.6
2016-05-06T15:02:13Z
1861.6
2016-05-06T15:02:15Z
1861.7
2016-05-06T15:02:17Z
1861.6
2016-05-06T15:02:19Z
1861.6
2016-05-06T15:02:21Z
1861.7
2016-05-06T15:02:23Z
1861.8
2016-05-06T15:02:25Z
1861.9
2016-05-06T15:02:27Z
1861.7
2016-05-06T15:02:29Z
1861.7
2016-05-06T15:02:31Z
1861.7
2016-05-06T15:02:33Z
1861.9
2016-05-06T15:02:35Z
1861.8
2016-05-06T15:02:37Z
1861.9
2016-05-06T15:02:39Z
1861.8
2016-05-06T15:02:41Z
1861.9
2016-05-06T15:02:43Z
1861.9
2016-05-06T15:02:45Z
1861.9
2016-05-06T15:02:47Z
1862
2016-05-06T15:02:49Z
1862
2016-05-06T15:02:51Z
1862.1
2016-05-06T15:02:53Z
1862.1
2016-05-06T15:02:55Z
1862.1
2016-05-06T15:02:57Z
1862.1
2016-05-06T15:02:59Z
1862.1
2016-05-06T15:03:01Z
1862
2016-05-06T15:03:03Z
1862.1
2016-05-06T15:03:05Z
1862.1
2016-05-06T15:03:07Z
1862.1
2016-05-06T15:03:09Z
1862.2
2016-05-06T15:03:11Z
1862.3
2016-05-06T15:03:13Z
1862.4
2016-05-06T15:03:15Z
1862.4
2016-05-06T15:03:17Z
1862.4
2016-05-06T15:03:19Z
1862.4
2016-05-06T15:03:21Z
1862.5
2016-05-06T15:03:23Z
1862.5
2016-05-06T15:03:25Z
1862.5
2016-05-06T15:03:27Z
1862.5
2016-05-06T15:03:29Z
1862.5
2016-05-06T15:03:31Z
1862.4
2016-05-06T15:03:33Z
1862.4
2016-05-06T15:03:35Z
1862.4
2016-05-06T15:03:37Z
1862.4
2016-05-06T15:03:39Z
1862.3
2016-05-06T15:03:41Z
1862.3
2016-05-06T15:03:43Z
1862.3
2016-05-06T15:03:45Z
1862.1
2016-05-06T15:03:47Z
1861.9
2016-05-06T15:03:49Z
1861.9
2016-05-06T15:03:51Z
1861.9
2016-05-06T15:03:53Z
1861.9
2016-05-06T15:03:55Z
1862
2016-05-06T15:03:57Z
1862
2016-05-06T15:03:59Z
1862.1
2016-05-06T15:04:01Z
1862.1
2016-05-06T15:04:03Z
1862.1
2016-05-06T15:04:05Z
1862.2
2016-05-06T15:04:07Z
1862.3
2016-05-06T15:04:09Z
1862.3
2016-05-06T15:04:11Z
1862.1
2016-05-06T15:04:13Z
1862.1
2016-05-06T15:04:15Z
1862.1
2016-05-06T15:04:17Z
1862.2
2016-05-06T15:04:19Z
1862.1
2016-05-06T15:04:21Z
1862.1
2016-05-06T15:04:23Z
1862.1
2016-05-06T15:04:25Z
1862.1
2016-05-06T15:04:27Z
1862.2
2016-05-06T15:04:29Z
1862.3
2016-05-06T15:04:31Z
1862.5
2016-05-06T15:04:33Z
1862.4
2016-05-06T15:04:35Z
1862.5
2016-05-06T15:04:37Z
1862.6
2016-05-06T15:04:39Z
1862.6
2016-05-06T15:04:41Z
1862.5
2016-05-06T15:04:43Z
1862.1
2016-05-06T15:04:45Z
1862
2016-05-06T15:04:47Z
1861.8
2016-05-06T15:04:49Z
1861.7
2016-05-06T15:04:51Z
1861.8
2016-05-06T15:04:53Z
1861.9
2016-05-06T15:04:55Z
1861.9
2016-05-06T15:04:57Z
1862
2016-05-06T15:04:59Z
1862
2016-05-06T15:05:01Z
1862.2
2016-05-06T15:05:03Z
1862.2
2016-05-06T15:05:05Z
1862.3
2016-05-06T15:05:07Z
1862.3
2016-05-06T15:05:09Z
1862.3
2016-05-06T15:05:11Z
1862.5
2016-05-06T15:05:13Z
1862.4
2016-05-06T15:05:15Z
1862.5
2016-05-06T15:05:17Z
1862.7
2016-05-06T15:05:19Z
1862.7
2016-05-06T15:05:21Z
1862.8
2016-05-06T15:05:23Z
1862.8
2016-05-06T15:05:25Z
1862.8
2016-05-06T15:05:27Z
1862.9
2016-05-06T15:05:29Z
1862.8
2016-05-06T15:05:31Z
1862.8
2016-05-06T15:05:33Z
1862.9
2016-05-06T15:05:35Z
1863
2016-05-06T15:05:37Z
1863
2016-05-06T15:05:39Z
1863
2016-05-06T15:05:41Z
1863.1
2016-05-06T15:05:43Z
1862.9
2016-05-06T15:05:45Z
1862.9
2016-05-06T15:05:47Z
1862.8
2016-05-06T15:05:49Z
1862.8
2016-05-06T15:05:51Z
1862.8
2016-05-06T15:05:53Z
1862.7
2016-05-06T15:05:55Z
1862.6
2016-05-06T15:05:57Z
1862.5
2016-05-06T15:05:59Z
1862.5
2016-05-06T15:06:01Z
1862.4
2016-05-06T15:06:03Z
1862.4
2016-05-06T15:06:05Z
1862.2
2016-05-06T15:06:07Z
1862.2
2016-05-06T15:06:09Z
1862.1
2016-05-06T15:06:11Z
1861.9
2016-05-06T15:06:13Z
1862
2016-05-06T15:06:15Z
1861.9
2016-05-06T15:06:17Z
1861.8
2016-05-06T15:06:19Z
1861.8
2016-05-06T15:06:21Z
1861.9
2016-05-06T15:06:23Z
1862
2016-05-06T15:06:25Z
1862.1
2016-05-06T15:06:27Z
1862.1
2016-05-06T15:06:29Z
1861.9
2016-05-06T15:06:31Z
1861.7
2016-05-06T15:06:33Z
1861.7
2016-05-06T15:06:35Z
1861.6
2016-05-06T15:06:37Z
1861.7
2016-05-06T15:06:39Z
1861.8
2016-05-06T15:06:41Z
1861.8
2016-05-06T15:06:43Z
1861.9
2016-05-06T15:06:45Z
1861.8
2016-05-06T15:06:47Z
1861.8
2016-05-06T15:06:49Z
1861.8
2016-05-06T15:06:51Z
1861.8
2016-05-06T15:06:53Z
1861.8
2016-05-06T15:06:55Z
1861.8
2016-05-06T15:06:57Z
1861.6
2016-05-06T15:06:59Z
1861.7
2016-05-06T15:07:01Z
1861.6
2016-05-06T15:07:03Z
1861.4
2016-05-06T15:07:05Z
1861.4
2016-05-06T15:07:07Z
1861.5
2016-05-06T15:07:09Z
1861.5
2016-05-06T15:07:11Z
1861.5
2016-05-06T15:07:13Z
1861.6
2016-05-06T15:07:15Z
1861.7
2016-05-06T15:07:17Z
1861.7
2016-05-06T15:07:19Z
1861.7
2016-05-06T15:07:21Z
1861.6
2016-05-06T15:07:23Z
1861.5
2016-05-06T15:07:25Z
1861.3
2016-05-06T15:07:27Z
1861.2
2016-05-06T15:07:29Z
1861.2
2016-05-06T15:07:31Z
1861.2
2016-05-06T15:07:33Z
1861
2016-05-06T15:07:35Z
1861
2016-05-06T15:07:37Z
1861
2016-05-06T15:07:39Z
1861
2016-05-06T15:07:41Z
1860.9
2016-05-06T15:07:43Z
1860.8
2016-05-06T15:07:45Z
1860.6
2016-05-06T15:07:47Z
1860.4
2016-05-06T15:07:49Z
1860.5
2016-05-06T15:07:51Z
1860.5
2016-05-06T15:07:53Z
1860.6
2016-05-06T15:07:55Z
1860.7
2016-05-06T15:07:57Z
1860.7
2016-05-06T15:07:59Z
1860.8
2016-05-06T15:08:01Z
1860.7
2016-05-06T15:08:03Z
1860.8
2016-05-06T15:08:05Z
1860.8
2016-05-06T15:08:07Z
1860.9
2016-05-06T15:08:09Z
1860.8
2016-05-06T15:08:11Z
1860.8
2016-05-06T15:08:13Z
1860.9
2016-05-06T15:08:15Z
1860.9
2016-05-06T15:08:17Z
1860.9
2016-05-06T15:08:19Z
1860.8
2016-05-06T15:08:21Z
1860.8
2016-05-06T15:08:23Z
1860.8
2016-05-06T15:08:25Z
1860.9
2016-05-06T15:08:27Z
1861.1
2016-05-06T15:08:29Z
1861
2016-05-06T15:08:31Z
1860.9
2016-05-06T15:08:33Z
1861.1
2016-05-06T15:08:35Z
1861.2
2016-05-06T15:08:37Z
1861.3
2016-05-06T15:08:39Z
1861.2
2016-05-06T15:08:41Z
1861.2
2016-05-06T15:08:43Z
1861.1
2016-05-06T15:08:45Z
1861.2
2016-05-06T15:08:47Z
1861.3
2016-05-06T15:08:49Z
1861.3
2016-05-06T15:08:51Z
1861.4
2016-05-06T15:08:53Z
1861.3
2016-05-06T15:08:55Z
1861.2
2016-05-06T15:08:57Z
1861.1
2016-05-06T15:08:59Z
1861
2016-05-06T15:09:01Z
1861
2016-05-06T15:09:03Z
1861
2016-05-06T15:09:05Z
1861.1
2016-05-06T15:09:07Z
1861.2
2016-05-06T15:09:09Z
1861.2
2016-05-06T15:09:11Z
1861.3
2016-05-06T15:09:13Z
1861.3
2016-05-06T15:09:15Z
1861.2
2016-05-06T15:09:17Z
1861.2
2016-05-06T15:09:19Z
1861
2016-05-06T15:09:21Z
1861
2016-05-06T15:09:23Z
1861.2
2016-05-06T15:09:25Z
1861.2
2016-05-06T15:09:27Z
1861.5
2016-05-06T15:09:29Z
1861.5
2016-05-06T15:09:31Z
1861.5
2016-05-06T15:09:33Z
1861.6
2016-05-06T15:09:35Z
1861.4
2016-05-06T15:09:37Z
1861.4
2016-05-06T15:09:39Z
1861.3
2016-05-06T15:09:41Z
1861.3
2016-05-06T15:09:43Z
1860.9
2016-05-06T15:09:45Z
1861
2016-05-06T15:09:47Z
1861
2016-05-06T15:09:49Z
1861
2016-05-06T15:09:51Z
1860.9
2016-05-06T15:09:53Z
1861.1
2016-05-06T15:09:55Z
1861.2
2016-05-06T15:09:57Z
1861.2
2016-05-06T15:09:59Z
1861.2
2016-05-06T15:10:01Z
1861.2
2016-05-06T15:10:03Z
1861.2
2016-05-06T15:10:05Z
1861.3
2016-05-06T15:10:07Z
1861.3
2016-05-06T15:10:09Z
1861.4
2016-05-06T15:10:11Z
1861.4
2016-05-06T15:10:13Z
1861.4
2016-05-06T15:10:15Z
1861.5
2016-05-06T15:10:17Z
1861.4
2016-05-06T15:10:19Z
1861.5
2016-05-06T15:10:21Z
1861.5
2016-05-06T15:10:23Z
1861.5
2016-05-06T15:10:25Z
1861.5
2016-05-06T15:10:27Z
1861.5
2016-05-06T15:10:29Z
1861.6
2016-05-06T15:10:31Z
1861.6
2016-05-06T15:10:33Z
1861.7
2016-05-06T15:10:35Z
1861.6
2016-05-06T15:10:37Z
1861.4
2016-05-06T15:10:39Z
1861.1
2016-05-06T15:10:41Z
1861
2016-05-06T15:10:43Z
1861
2016-05-06T15:10:45Z
1860.9
2016-05-06T15:10:47Z
1861
2016-05-06T15:10:49Z
1861
2016-05-06T15:10:51Z
1861
2016-05-06T15:10:53Z
1860.9
2016-05-06T15:10:55Z
1860.8
2016-05-06T15:10:57Z
1860.8
2016-05-06T15:10:59Z
1861
2016-05-06T15:11:01Z
1860.9
2016-05-06T15:11:03Z
1860.8
2016-05-06T15:11:05Z
1861
2016-05-06T15:11:07Z
1861.1
2016-05-06T15:11:09Z
1861.1
2016-05-06T15:11:11Z
1861
2016-05-06T15:11:13Z
1861
2016-05-06T15:11:15Z
1860.9
2016-05-06T15:11:17Z
1861
2016-05-06T15:11:19Z
1861
2016-05-06T15:11:21Z
1861.1
2016-05-06T15:11:23Z
1861
2016-05-06T15:11:25Z
1860.9
2016-05-06T15:11:27Z
1860
2016-05-06T15:11:30Z
1860
2016-05-06T15:11:34Z
1861.1
2016-05-06T15:11:37Z
1861.2
2016-05-06T15:11:39Z
1861.1
2016-05-06T15:11:41Z
1861
2016-05-06T15:11:43Z
1861
2016-05-06T15:11:45Z
1860.9
2016-05-06T15:11:47Z
1860.7
2016-05-06T15:11:49Z
1860.7
2016-05-06T15:11:51Z
1860.6
2016-05-06T15:11:53Z
1860.4
2016-05-06T15:11:55Z
1860.2
2016-05-06T15:11:57Z
1860.2
2016-05-06T15:11:59Z
1860.3
2016-05-06T15:12:01Z
1860.4
2016-05-06T15:12:03Z
1860.4
2016-05-06T15:12:05Z
1860.4
2016-05-06T15:12:07Z
1860.4
2016-05-06T15:12:09Z
1860.4
2016-05-06T15:12:11Z
1860.4
2016-05-06T15:12:13Z
1860.5
2016-05-06T15:12:15Z
1860.5
2016-05-06T15:12:17Z
1860.7
2016-05-06T15:12:19Z
1860.8
2016-05-06T15:12:21Z
1860.8
2016-05-06T15:12:23Z
1860.7
2016-05-06T15:12:25Z
1860.8
2016-05-06T15:12:27Z
1860.9
2016-05-06T15:12:29Z
1861
2016-05-06T15:12:31Z
1861.1
2016-05-06T15:12:33Z
1861.2
2016-05-06T15:12:35Z
1861.2
2016-05-06T15:12:37Z
1861.1
2016-05-06T15:12:39Z
1860.9
2016-05-06T15:12:41Z
1860.7
2016-05-06T15:12:43Z
1860.6
2016-05-06T15:12:45Z
1860.5
2016-05-06T15:12:47Z
1860.6
2016-05-06T15:12:49Z
1860.8
2016-05-06T15:12:51Z
1861
2016-05-06T15:12:53Z
1861
2016-05-06T15:12:55Z
1861
2016-05-06T15:12:57Z
1861
2016-05-06T15:12:59Z
1860.8
2016-05-06T15:13:01Z
1860.9
2016-05-06T15:13:03Z
1861
2016-05-06T15:13:05Z
1861.1
2016-05-06T15:13:07Z
1861
2016-05-06T15:13:09Z
1860.9
2016-05-06T15:13:11Z
1860.9
2016-05-06T15:13:13Z
1861.1
2016-05-06T15:13:15Z
1861.4
2016-05-06T15:13:17Z
1861.4
2016-05-06T15:13:19Z
1861.3
2016-05-06T15:13:21Z
1861.2
2016-05-06T15:13:23Z
1861.1
2016-05-06T15:13:25Z
1860.9
2016-05-06T15:13:27Z
1861
2016-05-06T15:13:29Z
1860.8
2016-05-06T15:13:31Z
1860.8
2016-05-06T15:13:33Z
1860.8
2016-05-06T15:13:35Z
1860.8
2016-05-06T15:13:37Z
1860.8
2016-05-06T15:13:39Z
1860.8
2016-05-06T15:13:41Z
1860.8
2016-05-06T15:13:43Z
1860.9
2016-05-06T15:13:45Z
1861
2016-05-06T15:13:47Z
1861
2016-05-06T15:13:49Z
1861
2016-05-06T15:13:51Z
1861
2016-05-06T15:13:53Z
1861
2016-05-06T15:13:55Z
1861
2016-05-06T15:13:57Z
1860.9
2016-05-06T15:13:59Z
1860.8
2016-05-06T15:14:01Z
1861.1
2016-05-06T15:14:03Z
1861.2
2016-05-06T15:14:05Z
1861.3
2016-05-06T15:14:07Z
1861
2016-05-06T15:14:10Z
1861.4
2016-05-06T15:14:13Z
1861.3
2016-05-06T15:14:15Z
1861.2
2016-05-06T15:14:17Z
1861.2
2016-05-06T15:14:19Z
1861.2
2016-05-06T15:14:21Z
1861.1
2016-05-06T15:14:23Z
1861.1
2016-05-06T15:14:25Z
1861.2
2016-05-06T15:14:27Z
1861
2016-05-06T15:14:30Z
1861.1
2016-05-06T15:14:33Z
1861.2
2016-05-06T15:14:35Z
1861.2
2016-05-06T15:14:37Z
1861.6
2016-05-06T15:14:39Z
1861.8
2016-05-06T15:14:41Z
1861.8
2016-05-06T15:14:43Z
1861.8
2016-05-06T15:14:45Z
1861.8
2016-05-06T15:14:47Z
1861.8
2016-05-06T15:14:49Z
1861.8
2016-05-06T15:14:51Z
1861.8
2016-05-06T15:14:53Z
1861.8
2016-05-06T15:14:55Z
1861.7
2016-05-06T15:14:57Z
1861.6
2016-05-06T15:14:59Z
1861.4
2016-05-06T15:15:01Z
1861.5
2016-05-06T15:15:03Z
1861.7
2016-05-06T15:15:05Z
1861.6
2016-05-06T15:15:07Z
1861.6
2016-05-06T15:15:09Z
1861.5
2016-05-06T15:15:11Z
1861.3
2016-05-06T15:15:13Z
1861.3
2016-05-06T15:15:15Z
1861.2
2016-05-06T15:15:17Z
1861.2
2016-05-06T15:15:19Z
1861.2
2016-05-06T15:15:21Z
1861.2
2016-05-06T15:15:23Z
1861.4
2016-05-06T15:15:25Z
1861.3
2016-05-06T15:15:27Z
1861.1
2016-05-06T15:15:29Z
1861
2016-05-06T15:15:31Z
1860.9
2016-05-06T15:15:33Z
1860.8
2016-05-06T15:15:35Z
1860.9
2016-05-06T15:15:37Z
1860.9
2016-05-06T15:15:39Z
1860.8
2016-05-06T15:15:41Z
1860.8
2016-05-06T15:15:43Z
1860.9
2016-05-06T15:15:45Z
1861
2016-05-06T15:15:47Z
1861.2
2016-05-06T15:15:49Z
1861.5
2016-05-06T15:15:51Z
1861.7
2016-05-06T15:15:53Z
1861.8
2016-05-06T15:15:55Z
1861.7
2016-05-06T15:15:57Z
1861.6
2016-05-06T15:15:59Z
1861.5
2016-05-06T15:16:01Z
1861.5
2016-05-06T15:16:03Z
1861.5
2016-05-06T15:16:05Z
1861.4
2016-05-06T15:16:07Z
1861.3
2016-05-06T15:16:09Z
1861.4
2016-05-06T15:16:11Z
1861.1
2016-05-06T15:16:13Z
1860.9
2016-05-06T15:16:15Z
1860.7
2016-05-06T15:16:17Z
1860.6
2016-05-06T15:16:19Z
1860.7
2016-05-06T15:16:21Z
1860.6
2016-05-06T15:16:23Z
1860.6
2016-05-06T15:16:25Z
1860.8
2016-05-06T15:16:27Z
1860.8
2016-05-06T15:16:29Z
1860.8
2016-05-06T15:16:31Z
1860.8
2016-05-06T15:16:33Z
1860.6
2016-05-06T15:16:35Z
1860.4
2016-05-06T15:16:37Z
1860.4
2016-05-06T15:16:39Z
1860.4
2016-05-06T15:16:41Z
1860.3
2016-05-06T15:16:43Z
1860.4
2016-05-06T15:16:45Z
1860.5
2016-05-06T15:16:47Z
1860.7
2016-05-06T15:16:49Z
1860.8
2016-05-06T15:16:51Z
1860.7
2016-05-06T15:16:53Z
1860.6
2016-05-06T15:16:55Z
1860.7
2016-05-06T15:16:57Z
1860.7
2016-05-06T15:16:59Z
1860.6
2016-05-06T15:17:01Z
1860.6
2016-05-06T15:17:03Z
1860.6
2016-05-06T15:17:05Z
1860.4
2016-05-06T15:17:07Z
1860.3
2016-05-06T15:17:09Z
1860.2
2016-05-06T15:17:11Z
1860.3
2016-05-06T15:17:13Z
1860.4
2016-05-06T15:17:15Z
1860.6
2016-05-06T15:17:17Z
1860.7
2016-05-06T15:17:19Z
1860.7
2016-05-06T15:17:21Z
1860.6
2016-05-06T15:17:23Z
1860.4
2016-05-06T15:17:25Z
1860.3
2016-05-06T15:17:27Z
1860.2
2016-05-06T15:17:29Z
1860.2
2016-05-06T15:17:31Z
1860.2
2016-05-06T15:17:33Z
1860.2
2016-05-06T15:17:35Z
1860.3
2016-05-06T15:17:37Z
1860.3
2016-05-06T15:17:39Z
1860.2
2016-05-06T15:17:41Z
1860.2
2016-05-06T15:17:43Z
1860.2
2016-05-06T15:17:45Z
1860.3
2016-05-06T15:17:47Z
1860.4
2016-05-06T15:17:49Z
1860.5
2016-05-06T15:17:51Z
1860.5
2016-05-06T15:17:53Z
1860.6
2016-05-06T15:17:55Z
1860.6
2016-05-06T15:17:57Z
1860.6
2016-05-06T15:17:59Z
1860.6
2016-05-06T15:18:01Z
1860.5
2016-05-06T15:18:03Z
1860.5
2016-05-06T15:18:05Z
1860.5
2016-05-06T15:18:07Z
1860.5
2016-05-06T15:18:09Z
1860.5
2016-05-06T15:18:11Z
1860.5
2016-05-06T15:18:13Z
1860.5
2016-05-06T15:18:15Z
1860.6
2016-05-06T15:18:17Z
1860.6
2016-05-06T15:18:19Z
1860.7
2016-05-06T15:18:21Z
1860.7
2016-05-06T15:18:23Z
1860.7
2016-05-06T15:18:25Z
1860.8
2016-05-06T15:18:27Z
1860.8
2016-05-06T15:18:29Z
1860.8
2016-05-06T15:18:31Z
1860.9
2016-05-06T15:18:33Z
1860.9
2016-05-06T15:18:35Z
1861
2016-05-06T15:18:37Z
1860.9
2016-05-06T15:18:39Z
1861
2016-05-06T15:18:41Z
1861.1
2016-05-06T15:18:43Z
1861.1
2016-05-06T15:18:45Z
1861.2
2016-05-06T15:18:47Z
1861.2
2016-05-06T15:18:49Z
1861.2
2016-05-06T15:18:51Z
1861.3
2016-05-06T15:18:53Z
1861.3
2016-05-06T15:18:55Z
1861.3
2016-05-06T15:18:57Z
1861.4
2016-05-06T15:18:59Z
1861.4
2016-05-06T15:19:01Z
1861.5
2016-05-06T15:19:03Z
1861.5
2016-05-06T15:19:05Z
1861.6
2016-05-06T15:19:07Z
1861.5
2016-05-06T15:19:09Z
1861.5
2016-05-06T15:19:11Z
1861.5
2016-05-06T15:19:13Z
1861.5
2016-05-06T15:19:15Z
1861.5
2016-05-06T15:19:17Z
1861.4
2016-05-06T15:19:19Z
1861.2
2016-05-06T15:19:21Z
1861.2
2016-05-06T15:19:23Z
1861.1
2016-05-06T15:19:25Z
1861
2016-05-06T15:19:27Z
1861
2016-05-06T15:19:29Z
1860.9
2016-05-06T15:19:31Z
1860.9
2016-05-06T15:19:33Z
1860.9
2016-05-06T15:19:35Z
1861
2016-05-06T15:19:37Z
1861.1
2016-05-06T15:19:39Z
1861.1
2016-05-06T15:19:41Z
1861.1
2016-05-06T15:19:43Z
1861.3
2016-05-06T15:19:45Z
1861.5
2016-05-06T15:19:47Z
1861.5
2016-05-06T15:19:49Z
1861.4
2016-05-06T15:19:51Z
1861.3
2016-05-06T15:19:53Z
1861.3
2016-05-06T15:19:55Z
1861.4
2016-05-06T15:19:57Z
1861.5
2016-05-06T15:19:59Z
1861.6
2016-05-06T15:20:01Z
1861.6
2016-05-06T15:20:03Z
1861.5
2016-05-06T15:20:05Z
1861.4
2016-05-06T15:20:07Z
1861.3
2016-05-06T15:20:09Z
1861.3
2016-05-06T15:20:11Z
1861.2
2016-05-06T15:20:13Z
1861.1
2016-05-06T15:20:15Z
1861.1
2016-05-06T15:20:17Z
1861.1
2016-05-06T15:20:19Z
1861.3
2016-05-06T15:20:21Z
1861.3
2016-05-06T15:20:23Z
1861.2
2016-05-06T15:20:25Z
1861.1
2016-05-06T15:20:27Z
1861.1
2016-05-06T15:20:29Z
1861.1
2016-05-06T15:20:31Z
1861.2
2016-05-06T15:20:33Z
1861.1
2016-05-06T15:20:35Z
1861
2016-05-06T15:20:37Z
1861.2
2016-05-06T15:20:39Z
1861.2
2016-05-06T15:20:41Z
1861.1
2016-05-06T15:20:43Z
1861.1
2016-05-06T15:20:45Z
1861
2016-05-06T15:20:47Z
1861
2016-05-06T15:20:49Z
1860.9
2016-05-06T15:20:51Z
1860.8
2016-05-06T15:20:53Z
1860.8
2016-05-06T15:20:55Z
1860.8
2016-05-06T15:20:57Z
1860.9
2016-05-06T15:20:59Z
1860.9
2016-05-06T15:21:01Z
1860.8
2016-05-06T15:21:03Z
1861
2016-05-06T15:21:05Z
1861.1
2016-05-06T15:21:07Z
1861
2016-05-06T15:21:09Z
1860.9
2016-05-06T15:21:11Z
1860.8
2016-05-06T15:21:13Z
1860.8
2016-05-06T15:21:15Z
1860.8
2016-05-06T15:21:17Z
1861
2016-05-06T15:21:19Z
1861.1
2016-05-06T15:21:21Z
1861.2
2016-05-06T15:21:23Z
1861.2
2016-05-06T15:21:25Z
1861.1
2016-05-06T15:21:27Z
1861
2016-05-06T15:21:29Z
1860.9
2016-05-06T15:21:31Z
1861
2016-05-06T15:21:33Z
1861.1
2016-05-06T15:21:35Z
1861
2016-05-06T15:21:37Z
1861.2
2016-05-06T15:21:39Z
1861.5
2016-05-06T15:21:41Z
1861.6
2016-05-06T15:21:43Z
1861.6
2016-05-06T15:21:45Z
1861.7
2016-05-06T15:21:47Z
1861.6
2016-05-06T15:21:49Z
1861.5
2016-05-06T15:21:51Z
1861.4
2016-05-06T15:21:53Z
1861.3
2016-05-06T15:21:55Z
1861.2
2016-05-06T15:21:57Z
1861.1
2016-05-06T15:21:59Z
1861.1
2016-05-06T15:22:01Z
1861.2
2016-05-06T15:22:03Z
1861.2
2016-05-06T15:22:05Z
1861.4
2016-05-06T15:22:07Z
1861.3
2016-05-06T15:22:09Z
1861.3
2016-05-06T15:22:11Z
1861.2
2016-05-06T15:22:13Z
1861.2
2016-05-06T15:22:15Z
1861.2
2016-05-06T15:22:17Z
1861.2
2016-05-06T15:22:19Z
1861.1
2016-05-06T15:22:21Z
1861.1
2016-05-06T15:22:23Z
1861
2016-05-06T15:22:25Z
1861
2016-05-06T15:22:27Z
1861
2016-05-06T15:22:29Z
1861
2016-05-06T15:22:31Z
1861.3
2016-05-06T15:22:33Z
1861.4
2016-05-06T15:22:35Z
1861.4
2016-05-06T15:22:37Z
1861.4
2016-05-06T15:22:39Z
1861.2
2016-05-06T15:22:41Z
1861.1
2016-05-06T15:22:43Z
1861
2016-05-06T15:22:45Z
1860.9
2016-05-06T15:22:47Z
1860.8
2016-05-06T15:22:49Z
1860.8
2016-05-06T15:22:51Z
1860.7
2016-05-06T15:22:53Z
1860.5
2016-05-06T15:22:55Z
1860.4
2016-05-06T15:22:57Z
1860.2
2016-05-06T15:22:59Z
1860.1
2016-05-06T15:23:01Z
1860
2016-05-06T15:23:03Z
1859.9
2016-05-06T15:23:05Z
1860
2016-05-06T15:23:07Z
1860
2016-05-06T15:23:09Z
1860.1
2016-05-06T15:23:11Z
1860.2
2016-05-06T15:23:13Z
1860.4
2016-05-06T15:23:15Z
1860.5
2016-05-06T15:23:17Z
1860.5
2016-05-06T15:23:19Z
1860.6
2016-05-06T15:23:21Z
1860.7
2016-05-06T15:23:23Z
1860.7
2016-05-06T15:23:25Z
1860.8
2016-05-06T15:23:27Z
1860.8
2016-05-06T15:23:29Z
1861.1
2016-05-06T15:23:31Z
1861.3
2016-05-06T15:23:33Z
1861.4
2016-05-06T15:23:35Z
1861.1
2016-05-06T15:23:37Z
1861
2016-05-06T15:23:39Z
1860.9
2016-05-06T15:23:41Z
1861
2016-05-06T15:23:43Z
1861
2016-05-06T15:23:45Z
1861.2
2016-05-06T15:23:47Z
1861.3
2016-05-06T15:23:49Z
1861.4
2016-05-06T15:23:51Z
1861.6
2016-05-06T15:23:53Z
1861.7
2016-05-06T15:23:55Z
1861.7
2016-05-06T15:23:57Z
1861.9
2016-05-06T15:23:59Z
1861.8
2016-05-06T15:24:01Z
1861.7
2016-05-06T15:24:03Z
1861.7
2016-05-06T15:24:05Z
1861.8
2016-05-06T15:24:07Z
1861.9
2016-05-06T15:24:09Z
1861.9
2016-05-06T15:24:11Z
1861.6
2016-05-06T15:24:13Z
1861.3
2016-05-06T15:24:15Z
1861.1
2016-05-06T15:24:17Z
1860.9
2016-05-06T15:24:19Z
1860.7
2016-05-06T15:24:21Z
1860.5
2016-05-06T15:24:23Z
1860.4
2016-05-06T15:24:25Z
1860.3
2016-05-06T15:24:27Z
1860.3
2016-05-06T15:24:29Z
1860.3
2016-05-06T15:24:31Z
1860.3
2016-05-06T15:24:33Z
1860.4
2016-05-06T15:24:35Z
1860.5
2016-05-06T15:24:37Z
1860.6
2016-05-06T15:24:39Z
1860.7
2016-05-06T15:24:41Z
1860.8
2016-05-06T15:24:43Z
1861
2016-05-06T15:24:45Z
1861
2016-05-06T15:24:47Z
1861.1
2016-05-06T15:24:49Z
1861.2
2016-05-06T15:24:51Z
1861.2
2016-05-06T15:24:53Z
1861.1
2016-05-06T15:24:55Z
1861.1
2016-05-06T15:24:57Z
1861.2
2016-05-06T15:24:59Z
1861.3
2016-05-06T15:25:01Z
1861.3
2016-05-06T15:25:03Z
1861.3
2016-05-06T15:25:05Z
1861.2
2016-05-06T15:25:07Z
1861.3
2016-05-06T15:25:09Z
1861.3
2016-05-06T15:25:11Z
1861.5
2016-05-06T15:25:13Z
1861.6
2016-05-06T15:25:15Z
1861.7
2016-05-06T15:25:17Z
1861.8
2016-05-06T15:25:19Z
1861.7
2016-05-06T15:25:21Z
1861.7
2016-05-06T15:25:23Z
1861.6
2016-05-06T15:25:25Z
1861.5
2016-05-06T15:25:27Z
1861.6
2016-05-06T15:25:29Z
1861.5
2016-05-06T15:25:31Z
1861.3
2016-05-06T15:25:33Z
1861.2
2016-05-06T15:25:35Z
1861.4
2016-05-06T15:25:37Z
1861.6
2016-05-06T15:25:39Z
1861.3
2016-05-06T15:25:41Z
1861.1
2016-05-06T15:25:43Z
1861.1
2016-05-06T15:25:45Z
1861.1
2016-05-06T15:25:47Z
1861.2
2016-05-06T15:25:49Z
1861.3
2016-05-06T15:25:51Z
1861.3
2016-05-06T15:25:53Z
1861.3
2016-05-06T15:25:55Z
1861.6
2016-05-06T15:25:57Z
1861.8
2016-05-06T15:25:59Z
1862.1
2016-05-06T15:26:01Z
1862.5
2016-05-06T15:26:03Z
1862.8
2016-05-06T15:26:05Z
1863.2
2016-05-06T15:26:07Z
1863.2
2016-05-06T15:26:09Z
1862.9
2016-05-06T15:26:11Z
1862.4
2016-05-06T15:26:13Z
1862
2016-05-06T15:26:15Z
1861.8
2016-05-06T15:26:17Z
1861.5
2016-05-06T15:26:19Z
1861.3
2016-05-06T15:26:21Z
1861
2016-05-06T15:26:23Z
1860.8
2016-05-06T15:26:25Z
1860.7
2016-05-06T15:26:27Z
1860.7
2016-05-06T15:26:29Z
1860.7
2016-05-06T15:26:31Z
1860.5
2016-05-06T15:26:33Z
1860.5
2016-05-06T15:26:35Z
1860.3
2016-05-06T15:26:37Z
1860.3
2016-05-06T15:26:39Z
1860.3
2016-05-06T15:26:41Z
1860.3
2016-05-06T15:26:43Z
1860.3
2016-05-06T15:26:45Z
1860.2
2016-05-06T15:26:47Z
1860.2
2016-05-06T15:26:49Z
1860.2
2016-05-06T15:26:51Z
1860.2
2016-05-06T15:26:53Z
1860.3
2016-05-06T15:26:55Z
1860.3
2016-05-06T15:26:57Z
1860.3
2016-05-06T15:26:59Z
1860.2
2016-05-06T15:27:01Z
1860.2
2016-05-06T15:27:03Z
1860.3
2016-05-06T15:27:05Z
1860.3
2016-05-06T15:27:07Z
1860.3
2016-05-06T15:27:09Z
1860.3
2016-05-06T15:27:11Z
1860.3
2016-05-06T15:27:13Z
1860.4
2016-05-06T15:27:15Z
1860.4
2016-05-06T15:27:17Z
1860.6
2016-05-06T15:27:19Z
1860.6
2016-05-06T15:27:21Z
1860.7
2016-05-06T15:27:23Z
1860.8
2016-05-06T15:27:25Z
1860.7
2016-05-06T15:27:27Z
1860.6
2016-05-06T15:27:29Z
1860.6
2016-05-06T15:27:31Z
1860.6
2016-05-06T15:27:33Z
1860.6
2016-05-06T15:27:35Z
1860.7
2016-05-06T15:27:37Z
1860.6
2016-05-06T15:27:39Z
1860.5
2016-05-06T15:27:41Z
1860.4
2016-05-06T15:27:43Z
1860.4
2016-05-06T15:27:45Z
1860.4
2016-05-06T15:27:47Z
1860.5
2016-05-06T15:27:49Z
1860.5
2016-05-06T15:27:51Z
1860.5
2016-05-06T15:27:53Z
1860.5
2016-05-06T15:27:55Z
1860.5
2016-05-06T15:27:57Z
1860.5
2016-05-06T15:27:59Z
1860.5
2016-05-06T15:28:01Z
1860.5
2016-05-06T15:28:03Z
1860.4
2016-05-06T15:28:05Z
1860.4
2016-05-06T15:28:07Z
1860.4
2016-05-06T15:28:09Z
1860.6
2016-05-06T15:28:11Z
1860.8
2016-05-06T15:28:13Z
1860.8
2016-05-06T15:28:15Z
1860.9
2016-05-06T15:28:17Z
1861
2016-05-06T15:28:19Z
1861.1
2016-05-06T15:28:21Z
1861.2
2016-05-06T15:28:23Z
1861.3
2016-05-06T15:28:25Z
1861.4
2016-05-06T15:28:27Z
1861.4
2016-05-06T15:28:29Z
1861.3
2016-05-06T15:28:31Z
1861.2
2016-05-06T15:28:33Z
1861.2
2016-05-06T15:28:35Z
1861.2
2016-05-06T15:28:37Z
1861.3
2016-05-06T15:28:39Z
1861.2
2016-05-06T15:28:41Z
1861.3
2016-05-06T15:28:43Z
1861.3
2016-05-06T15:28:45Z
1861.7
2016-05-06T15:28:47Z
1861.6
2016-05-06T15:28:49Z
1861.4
2016-05-06T15:28:51Z
1861.2
2016-05-06T15:28:53Z
1861
2016-05-06T15:28:55Z
1860.4
2016-05-06T15:28:57Z
1860.7
2016-05-06T15:28:59Z
1860.8
2016-05-06T15:29:01Z
1860.8
2016-05-06T15:29:03Z
1861
2016-05-06T15:29:05Z
1861.2
2016-05-06T15:29:07Z
1861.6
2016-05-06T15:29:09Z
1861.5
2016-05-06T15:29:11Z
1861.4
2016-05-06T15:29:13Z
1860.9
2016-05-06T15:29:15Z
1861.1
2016-05-06T15:29:17Z
1861
2016-05-06T15:29:19Z
1861.1
2016-05-06T15:29:21Z
1861.4
2016-05-06T15:29:23Z
1861.4
2016-05-06T15:29:25Z
1861.4
2016-05-06T15:29:27Z
1861.3
2016-05-06T15:29:29Z
1861.5
2016-05-06T15:29:31Z
1861.5
2016-05-06T15:29:33Z
1861.4
2016-05-06T15:29:35Z
1861.4
2016-05-06T15:29:37Z
1861.4
2016-05-06T15:29:39Z
1861.4
2016-05-06T15:29:41Z
1861.4
2016-05-06T15:29:43Z
1861.6
2016-05-06T15:29:45Z
1861.7
2016-05-06T15:29:47Z
1861.7
2016-05-06T15:29:49Z
1861.6
2016-05-06T15:29:51Z
1861.5
2016-05-06T15:29:53Z
1861.4
2016-05-06T15:29:55Z
1861.3
2016-05-06T15:29:57Z
1861.4
2016-05-06T15:29:59Z
1861.5
2016-05-06T15:30:01Z
1861.4
2016-05-06T15:30:03Z
1861.2
2016-05-06T15:30:05Z
1861.1
2016-05-06T15:30:07Z
1861
2016-05-06T15:30:09Z
1860.9
2016-05-06T15:30:11Z
1860.8
2016-05-06T15:30:13Z
1860.8
2016-05-06T15:30:15Z
1860.8
2016-05-06T15:30:17Z
1859.8
2016-05-06T15:30:19Z
1859.9
2016-05-06T15:30:21Z
1860.1
2016-05-06T15:30:23Z
1859.3
2016-05-06T15:30:25Z
1859.3
2016-05-06T15:30:27Z
1859.4
2016-05-06T15:30:29Z
1859.6
2016-05-06T15:30:31Z
1859.6
2016-05-06T15:30:33Z
1859.8
2016-05-06T15:30:35Z
1859.8
2016-05-06T15:30:37Z
1860
2016-05-06T15:30:39Z
1860.1
2016-05-06T15:30:41Z
1860.3
2016-05-06T15:30:43Z
1860.4
2016-05-06T15:30:45Z
1860.3
2016-05-06T15:30:47Z
1860.4
2016-05-06T15:30:49Z
1860.4
2016-05-06T15:30:51Z
1860.6
2016-05-06T15:30:53Z
1860.5
2016-05-06T15:30:55Z
1860.6
2016-05-06T15:30:57Z
1860.7
2016-05-06T15:30:59Z
1859.7
2016-05-06T15:31:01Z
1859.7
2016-05-06T15:31:03Z
1860
2016-05-06T15:31:05Z
1860.2
2016-05-06T15:31:07Z
1859.9
2016-05-06T15:31:09Z
1859.9
2016-05-06T15:31:11Z
1859.5
2016-05-06T15:31:13Z
1859.8
2016-05-06T15:31:15Z
1860
2016-05-06T15:31:17Z
1860
2016-05-06T15:31:19Z
1859.9
2016-05-06T15:31:21Z
1859.9
2016-05-06T15:31:23Z
1860
2016-05-06T15:31:25Z
1859.8
2016-05-06T15:31:27Z
1860.1
2016-05-06T15:31:29Z
1858.8
2016-05-06T15:31:31Z
1855.6
2016-05-06T15:31:33Z
1853.8
2016-05-06T15:31:35Z
1856.7
2016-05-06T15:31:37Z
1855.9
2016-05-06T15:31:39Z
1858.4
2016-05-06T15:31:41Z
1859.5
2016-05-06T15:31:43Z
1859.7
2016-05-06T15:31:45Z
1860.3
2016-05-06T15:31:47Z
1860.5
2016-05-06T15:31:49Z
1850.7
2016-05-06T15:31:51Z
1855.8
2016-05-06T15:31:53Z
1857.7
2016-05-06T15:31:55Z
1859
2016-05-06T15:31:57Z
1859.4
2016-05-06T15:31:59Z
1859.7
2016-05-06T15:32:01Z
1859.7
2016-05-06T15:32:03Z
1859.9
2016-05-06T15:32:05Z
1860
2016-05-06T15:32:07Z
1860.1
2016-05-06T15:32:09Z
1860.3
2016-05-06T15:32:11Z
1858.9
2016-05-06T15:32:13Z
1859.5
2016-05-06T15:32:15Z
1859.8
2016-05-06T15:32:17Z
1860.5
2016-05-06T15:32:19Z
1860.8
2016-05-06T15:32:21Z
1860.9
2016-05-06T15:32:23Z
1860.8
2016-05-06T15:32:25Z
1860.8
2016-05-06T15:32:27Z
1860.9
2016-05-06T15:32:29Z
1860.9
2016-05-06T15:32:31Z
1860.7
2016-05-06T15:32:33Z
1860.8
2016-05-06T15:32:35Z
1860.9
2016-05-06T15:32:37Z
1861
2016-05-06T15:32:39Z
1861.1
2016-05-06T15:32:41Z
1861.3
2016-05-06T15:32:43Z
1861.4
2016-05-06T15:32:45Z
1861.7
2016-05-06T15:32:47Z
1861.9
2016-05-06T15:32:49Z
1861.8
2016-05-06T15:32:51Z
1861.9
2016-05-06T15:32:53Z
1861.9
2016-05-06T15:32:55Z
1861.9
2016-05-06T15:32:57Z
1862
2016-05-06T15:32:59Z
1862
2016-05-06T15:33:01Z
1862
2016-05-06T15:33:03Z
1862.1
2016-05-06T15:33:05Z
1862
2016-05-06T15:33:07Z
1861.5
2016-05-06T15:33:09Z
1862
2016-05-06T15:33:11Z
1862
2016-05-06T15:33:13Z
1862.3
2016-05-06T15:33:15Z
1862.5
2016-05-06T15:33:17Z
1862.7
2016-05-06T15:33:19Z
1862.7
2016-05-06T15:33:21Z
1862.6
2016-05-06T15:33:23Z
1862.8
2016-05-06T15:33:25Z
1863.1
2016-05-06T15:33:27Z
1863.2
2016-05-06T15:33:29Z
1863.3
2016-05-06T15:33:31Z
1863.3
2016-05-06T15:33:33Z
1863.3
2016-05-06T15:33:35Z
1863.4
2016-05-06T15:33:37Z
1863.3
2016-05-06T15:33:39Z
1863.4
2016-05-06T15:33:41Z
1863.5
2016-05-06T15:33:43Z
1863.7
2016-05-06T15:33:45Z
1863.8
2016-05-06T15:33:47Z
1863.8
2016-05-06T15:33:49Z
1863.9
2016-05-06T15:33:51Z
1864
2016-05-06T15:33:53Z
1864.1
2016-05-06T15:33:55Z
1864.1
2016-05-06T15:33:57Z
1864.2
2016-05-06T15:33:59Z
1864.2
2016-05-06T15:34:01Z
1864.4
2016-05-06T15:34:03Z
1864.4
2016-05-06T15:34:05Z
1864.7
2016-05-06T15:34:07Z
1864.9
2016-05-06T15:34:09Z
1865
2016-05-06T15:34:11Z
1865
2016-05-06T15:34:13Z
1865.2
2016-05-06T15:34:15Z
1865.6
2016-05-06T15:34:17Z
1865.8
2016-05-06T15:34:19Z
1865.9
2016-05-06T15:34:21Z
1865.7
2016-05-06T15:34:23Z
1865.7
2016-05-06T15:34:25Z
1866.1
2016-05-06T15:34:27Z
1866.3
2016-05-06T15:34:29Z
1866.6
2016-05-06T15:34:31Z
1866.8
2016-05-06T15:34:33Z
1867
2016-05-06T15:34:35Z
1867.3
2016-05-06T15:34:37Z
1867.5
2016-05-06T15:34:39Z
1867.9
2016-05-06T15:34:41Z
1868.1
2016-05-06T15:34:43Z
1868.2
2016-05-06T15:34:45Z
1868.4
2016-05-06T15:34:47Z
1868.5
2016-05-06T15:34:49Z
1868.6
2016-05-06T15:34:51Z
1868.7
2016-05-06T15:34:53Z
1868.7
2016-05-06T15:34:55Z
1868.8
2016-05-06T15:34:57Z
1868.9
2016-05-06T15:34:59Z
1869
2016-05-06T15:35:01Z
1869
2016-05-06T15:35:03Z
1869
2016-05-06T15:35:05Z
1869.1
2016-05-06T15:35:07Z
1869.2
2016-05-06T15:35:09Z
1869.3
2016-05-06T15:35:11Z
1869.4
2016-05-06T15:35:13Z
1869.5
2016-05-06T15:35:15Z
1869.6
2016-05-06T15:35:17Z
1869.8
2016-05-06T15:35:19Z
1870
2016-05-06T15:35:21Z
1870.2
2016-05-06T15:35:23Z
1870.4
2016-05-06T15:35:25Z
1870.4
2016-05-06T15:35:27Z
1870.5
2016-05-06T15:35:29Z
1870.6
2016-05-06T15:35:31Z
1870.8
2016-05-06T15:35:33Z
1870.9
2016-05-06T15:35:35Z
1871
2016-05-06T15:35:37Z
1871.1
2016-05-06T15:35:39Z
1871.1
2016-05-06T15:35:41Z
1871.2
2016-05-06T15:35:43Z
1871.4
2016-05-06T15:35:45Z
1871.4
2016-05-06T15:35:47Z
1871.4
2016-05-06T15:35:49Z
1871.4
2016-05-06T15:35:51Z
1871.4
2016-05-06T15:35:53Z
1871.3
2016-05-06T15:35:55Z
1871.2
2016-05-06T15:35:57Z
1871.2
2016-05-06T15:35:59Z
1871.3
2016-05-06T15:36:01Z
1871.4
2016-05-06T15:36:03Z
1871.5
2016-05-06T15:36:05Z
1871.7
2016-05-06T15:36:07Z
1871.9
2016-05-06T15:36:09Z
1872
2016-05-06T15:36:11Z
1872.1
2016-05-06T15:36:13Z
1872.1
2016-05-06T15:36:15Z
1872.2
2016-05-06T15:36:17Z
1872.4
2016-05-06T15:36:19Z
1872.6
2016-05-06T15:36:21Z
1872.8
2016-05-06T15:36:23Z
1872.9
2016-05-06T15:36:25Z
1873.1
2016-05-06T15:36:27Z
1873.4
2016-05-06T15:36:29Z
1873.7
2016-05-06T15:36:31Z
1874
2016-05-06T15:36:33Z
1874.1
2016-05-06T15:36:35Z
1874.2
2016-05-06T15:36:37Z
1874.2
2016-05-06T15:36:39Z
1874.4
2016-05-06T15:36:41Z
1874.5
2016-05-06T15:36:43Z
1874.6
2016-05-06T15:36:45Z
1874.6
2016-05-06T15:36:47Z
1874.5
2016-05-06T15:36:49Z
1874.4
2016-05-06T15:36:51Z
1874.4
2016-05-06T15:36:53Z
1874.3
2016-05-06T15:36:55Z
1874.2
2016-05-06T15:36:57Z
1874.2
2016-05-06T15:36:59Z
1874.2
2016-05-06T15:37:01Z
1874.2
2016-05-06T15:37:03Z
1874.3
2016-05-06T15:37:05Z
1874.2
2016-05-06T15:37:07Z
1874.3
2016-05-06T15:37:09Z
1874.3
2016-05-06T15:37:11Z
1874.4
2016-05-06T15:37:13Z
1874.5
2016-05-06T15:37:15Z
1874.5
2016-05-06T15:37:17Z
1874.5
2016-05-06T15:37:19Z
1874
2016-05-06T15:37:21Z
1874.9
2016-05-06T15:37:24Z
1875
2016-05-06T15:37:26Z
1875
2016-05-06T15:37:28Z
1875.1
2016-05-06T15:37:31Z
1875.1
2016-05-06T15:37:33Z
1875.1
2016-05-06T15:37:35Z
1875
2016-05-06T15:37:38Z
1875.2
2016-05-06T15:37:41Z
1875.3
2016-05-06T15:37:43Z
1875.4
2016-05-06T15:37:45Z
1875.4
2016-05-06T15:37:47Z
1875.4
2016-05-06T15:37:49Z
1875.3
2016-05-06T15:37:51Z
1875.3
2016-05-06T15:37:53Z
1875.4
2016-05-06T15:37:55Z
1875.6
2016-05-06T15:37:57Z
1875.7
2016-05-06T15:37:59Z
1875.7
2016-05-06T15:38:01Z
1875.8
2016-05-06T15:38:03Z
1875.8
2016-05-06T15:38:05Z
1876.1
2016-05-06T15:38:07Z
1876.2
2016-05-06T15:38:09Z
1876.4
2016-05-06T15:38:11Z
1876.3
2016-05-06T15:38:13Z
1876.3
2016-05-06T15:38:15Z
1876.3
2016-05-06T15:38:17Z
1876.4
2016-05-06T15:38:19Z
1876.5
2016-05-06T15:38:21Z
1876.5
2016-05-06T15:38:23Z
1876.5
2016-05-06T15:38:25Z
1876.6
2016-05-06T15:38:27Z
1876.6
2016-05-06T15:38:29Z
1876.6
2016-05-06T15:38:31Z
1876.6
2016-05-06T15:38:33Z
1876.6
2016-05-06T15:38:35Z
1876.8
2016-05-06T15:38:37Z
1876.9
2016-05-06T15:38:39Z
1877
2016-05-06T15:38:41Z
1877.2
2016-05-06T15:38:43Z
1877.3
2016-05-06T15:38:45Z
1877.3
2016-05-06T15:38:47Z
1877.4
2016-05-06T15:38:49Z
1877.5
2016-05-06T15:38:51Z
1877.7
2016-05-06T15:38:53Z
1877.9
2016-05-06T15:38:55Z
1877.8
2016-05-06T15:38:57Z
1877.9
2016-05-06T15:38:59Z
1878
2016-05-06T15:39:01Z
1878
2016-05-06T15:39:03Z
1877.9
2016-05-06T15:39:05Z
1878
2016-05-06T15:39:07Z
1878
2016-05-06T15:39:09Z
1878
2016-05-06T15:39:11Z
1878
2016-05-06T15:39:13Z
1878.1
2016-05-06T15:39:15Z
1878.1
2016-05-06T15:39:17Z
1878.1
2016-05-06T15:39:19Z
1878.2
2016-05-06T15:39:21Z
1878.4
2016-05-06T15:39:23Z
1878.4
2016-05-06T15:39:25Z
1878.4
2016-05-06T15:39:27Z
1878.4
2016-05-06T15:39:29Z
1878.6
2016-05-06T15:39:31Z
1878.7
2016-05-06T15:39:33Z
1878.7
2016-05-06T15:39:35Z
1878.7
2016-05-06T15:39:37Z
1878.8
2016-05-06T15:39:39Z
1878.8
2016-05-06T15:39:41Z
1878.8
2016-05-06T15:39:43Z
1878.9
2016-05-06T15:39:45Z
1878.8
2016-05-06T15:39:47Z
1878.8
2016-05-06T15:39:49Z
1878.9
2016-05-06T15:39:51Z
1879
2016-05-06T15:39:53Z
1879.1
2016-05-06T15:39:55Z
1879.1
2016-05-06T15:39:57Z
1879.3
2016-05-06T15:39:59Z
1879.3
2016-05-06T15:40:01Z
1879.4
2016-05-06T15:40:03Z
1879.4
2016-05-06T15:40:05Z
1879.4
2016-05-06T15:40:07Z
1879.5
2016-05-06T15:40:09Z
1879.6
2016-05-06T15:40:11Z
1879.7
2016-05-06T15:40:13Z
1879.9
2016-05-06T15:40:15Z
1880.1
2016-05-06T15:40:17Z
1880.1
2016-05-06T15:40:19Z
1880.4
2016-05-06T15:40:21Z
1880.5
2016-05-06T15:40:23Z
1880.6
2016-05-06T15:40:25Z
1880.8
2016-05-06T15:40:27Z
1881.1
2016-05-06T15:40:29Z
1881
2016-05-06T15:40:31Z
1881
2016-05-06T15:40:33Z
1881.1
2016-05-06T15:40:35Z
1881.2
2016-05-06T15:40:37Z
1881.1
2016-05-06T15:40:39Z
1881.2
2016-05-06T15:40:41Z
1881.2
2016-05-06T15:40:43Z
1881.4
2016-05-06T15:40:45Z
1881.6
2016-05-06T15:40:47Z
1881.9
2016-05-06T15:40:49Z
1882
2016-05-06T15:40:51Z
1881.9
2016-05-06T15:40:53Z
1882
2016-05-06T15:40:55Z
1881.9
2016-05-06T15:40:57Z
1881.9
2016-05-06T15:40:59Z
1882
2016-05-06T15:41:01Z
1882
2016-05-06T15:41:03Z
1882.1
2016-05-06T15:41:05Z
1882
2016-05-06T15:41:07Z
1882.1
2016-05-06T15:41:09Z
1882.2
2016-05-06T15:41:11Z
1882.3
2016-05-06T15:41:13Z
1882.4
2016-05-06T15:41:15Z
1882.7
2016-05-06T15:41:17Z
1882.9
2016-05-06T15:41:19Z
1883
2016-05-06T15:41:21Z
1883
2016-05-06T15:41:23Z
1883.1
2016-05-06T15:41:25Z
1883.1
2016-05-06T15:41:27Z
1883.3
2016-05-06T15:41:29Z
1883.4
2016-05-06T15:41:31Z
1883.5
2016-05-06T15:41:33Z
1883.5
2016-05-06T15:41:35Z
1883.6
2016-05-06T15:41:37Z
1883.9
2016-05-06T15:41:39Z
1884.1
2016-05-06T15:41:41Z
1884.2
2016-05-06T15:41:43Z
1884.2
2016-05-06T15:41:45Z
1884.3
2016-05-06T15:41:47Z
1884.3
2016-05-06T15:41:49Z
1884.4
2016-05-06T15:41:51Z
1884.5
2016-05-06T15:41:53Z
1884.6
2016-05-06T15:41:55Z
1884.6
2016-05-06T15:41:57Z
1884.6
2016-05-06T15:41:59Z
1884.5
2016-05-06T15:42:01Z
1884.6
2016-05-06T15:42:03Z
1884.8
2016-05-06T15:42:05Z
1884.8
2016-05-06T15:42:07Z
1885
2016-05-06T15:42:09Z
1885.2
2016-05-06T15:42:11Z
1885.4
2016-05-06T15:42:13Z
1885.6
2016-05-06T15:42:15Z
1885.6
2016-05-06T15:42:17Z
1885.8
2016-05-06T15:42:19Z
1886.1
2016-05-06T15:42:21Z
1886.2
2016-05-06T15:42:23Z
1886.2
2016-05-06T15:42:25Z
1886.2
2016-05-06T15:42:27Z
1886.1
2016-05-06T15:42:29Z
1886.1
2016-05-06T15:42:31Z
1886.3
2016-05-06T15:42:33Z
1886.4
2016-05-06T15:42:35Z
1886.6
2016-05-06T15:42:37Z
1886.7
2016-05-06T15:42:39Z
1886.8
2016-05-06T15:42:41Z
1886.9
2016-05-06T15:42:43Z
1887
2016-05-06T15:42:45Z
1887.3
2016-05-06T15:42:47Z
1887.3
2016-05-06T15:42:49Z
1887.4
2016-05-06T15:42:51Z
1887.5
2016-05-06T15:42:53Z
1887.6
2016-05-06T15:42:55Z
1887.8
2016-05-06T15:42:57Z
1887.9
2016-05-06T15:42:59Z
1888.1
2016-05-06T15:43:01Z
1888.3
2016-05-06T15:43:03Z
1888.5
2016-05-06T15:43:05Z
1888.7
2016-05-06T15:43:07Z
1889
2016-05-06T15:43:09Z
1889.2
2016-05-06T15:43:11Z
1889.4
2016-05-06T15:43:13Z
1889.5
2016-05-06T15:43:15Z
1889.7
2016-05-06T15:43:17Z
1889.8
2016-05-06T15:43:19Z
1889.9
2016-05-06T15:43:21Z
1889.9
2016-05-06T15:43:23Z
1889.9
2016-05-06T15:43:25Z
1890
2016-05-06T15:43:27Z
1890.2
2016-05-06T15:43:29Z
1890.3
2016-05-06T15:43:31Z
1890.5
2016-05-06T15:43:33Z
1890.5
2016-05-06T15:43:35Z
1890.6
2016-05-06T15:43:37Z
1890.7
2016-05-06T15:43:39Z
1890.8
2016-05-06T15:43:41Z
1890.9
2016-05-06T15:43:43Z
1890.9
2016-05-06T15:43:45Z
1890.9
2016-05-06T15:43:47Z
1891
2016-05-06T15:43:49Z
1891
2016-05-06T15:43:51Z
1890.9
2016-05-06T15:43:53Z
1891
2016-05-06T15:43:55Z
1891.1
2016-05-06T15:43:57Z
1891.3
2016-05-06T15:43:59Z
1891.4
2016-05-06T15:44:01Z
1891.4
2016-05-06T15:44:03Z
1891.5
2016-05-06T15:44:05Z
1891.8
2016-05-06T15:44:07Z
1892
2016-05-06T15:44:09Z
1892.1
2016-05-06T15:44:11Z
1892.3
2016-05-06T15:44:13Z
1892.4
2016-05-06T15:44:15Z
1892.5
2016-05-06T15:44:17Z
1892.6
2016-05-06T15:44:19Z
1892.7
2016-05-06T15:44:21Z
1892.8
2016-05-06T15:44:23Z
1893.1
2016-05-06T15:44:25Z
1893.1
2016-05-06T15:44:27Z
1893.3
2016-05-06T15:44:29Z
1893.4
2016-05-06T15:44:31Z
1893.4
2016-05-06T15:44:33Z
1893.5
2016-05-06T15:44:35Z
1893.7
2016-05-06T15:44:37Z
1893.9
2016-05-06T15:44:39Z
1894.1
2016-05-06T15:44:41Z
1894.2
2016-05-06T15:44:43Z
1894.3
2016-05-06T15:44:45Z
1894.4
2016-05-06T15:44:47Z
1894.5
2016-05-06T15:44:49Z
1894.7
2016-05-06T15:44:51Z
1894.8
2016-05-06T15:44:53Z
1895
2016-05-06T15:44:55Z
1895
2016-05-06T15:44:57Z
1895
2016-05-06T15:44:59Z
1895.2
2016-05-06T15:45:01Z
1895.5
2016-05-06T15:45:03Z
1895.6
2016-05-06T15:45:05Z
1895.8
2016-05-06T15:45:07Z
1895.9
2016-05-06T15:45:09Z
1896.2
2016-05-06T15:45:11Z
1896.4
2016-05-06T15:45:13Z
1896.6
2016-05-06T15:45:15Z
1896.7
2016-05-06T15:45:17Z
1896.8
2016-05-06T15:45:19Z
1897
2016-05-06T15:45:21Z
1897.1
2016-05-06T15:45:23Z
1897.2
2016-05-06T15:45:25Z
1897.3
2016-05-06T15:45:27Z
1897.5
2016-05-06T15:45:29Z
1897.6
2016-05-06T15:45:31Z
1897.6
2016-05-06T15:45:33Z
1897.6
2016-05-06T15:45:35Z
1897.6
2016-05-06T15:45:37Z
1897.7
2016-05-06T15:45:39Z
1897.9
2016-05-06T15:45:41Z
1897.9
2016-05-06T15:45:43Z
1898.1
2016-05-06T15:45:45Z
1898.3
2016-05-06T15:45:47Z
1898.3
2016-05-06T15:45:49Z
1898.5
2016-05-06T15:45:51Z
1898.6
2016-05-06T15:45:53Z
1898.7
2016-05-06T15:45:55Z
1898.7
2016-05-06T15:45:57Z
1898.9
2016-05-06T15:45:59Z
1898.9
2016-05-06T15:46:01Z
1899.2
2016-05-06T15:46:03Z
1899.4
2016-05-06T15:46:05Z
1899.5
2016-05-06T15:46:07Z
1899.6
2016-05-06T15:46:09Z
1899.7
2016-05-06T15:46:11Z
1899.9
2016-05-06T15:46:13Z
1900
2016-05-06T15:46:15Z
1900.1
2016-05-06T15:46:17Z
1900.4
2016-05-06T15:46:19Z
1900.6
2016-05-06T15:46:21Z
1900.7
2016-05-06T15:46:23Z
1900.8
2016-05-06T15:46:25Z
1901
2016-05-06T15:46:27Z
1901
2016-05-06T15:46:29Z
1901.1
2016-05-06T15:46:31Z
1901.3
2016-05-06T15:46:33Z
1901.5
2016-05-06T15:46:35Z
1901.5
2016-05-06T15:46:37Z
1901.6
2016-05-06T15:46:39Z
1901.8
2016-05-06T15:46:41Z
1901.9
2016-05-06T15:46:43Z
1902.2
2016-05-06T15:46:45Z
1902.4
2016-05-06T15:46:47Z
1902.6
2016-05-06T15:46:49Z
1902.7
2016-05-06T15:46:51Z
1902.7
2016-05-06T15:46:53Z
1902.8
2016-05-06T15:46:55Z
1902.9
2016-05-06T15:46:57Z
1903.1
2016-05-06T15:46:59Z
1903.2
2016-05-06T15:47:01Z
1903.4
2016-05-06T15:47:03Z
1903.6
2016-05-06T15:47:05Z
1903.7
2016-05-06T15:47:07Z
1903.9
2016-05-06T15:47:09Z
1904.2
2016-05-06T15:47:11Z
1904.4
2016-05-06T15:47:13Z
1904.5
2016-05-06T15:47:15Z
1904.5
2016-05-06T15:47:17Z
1904.7
2016-05-06T15:47:19Z
1904.8
2016-05-06T15:47:21Z
1905.1
2016-05-06T15:47:23Z
1905.2
2016-05-06T15:47:25Z
1905.4
2016-05-06T15:47:27Z
1905.6
2016-05-06T15:47:29Z
1905.7
2016-05-06T15:47:31Z
1905.8
2016-05-06T15:47:33Z
1906
2016-05-06T15:47:35Z
1906.2
2016-05-06T15:47:37Z
1906.3
2016-05-06T15:47:39Z
1906.5
2016-05-06T15:47:41Z
1906.6
2016-05-06T15:47:43Z
1906.7
2016-05-06T15:47:45Z
1907
2016-05-06T15:47:47Z
1907.1
2016-05-06T15:47:49Z
1907.1
2016-05-06T15:47:51Z
1905.6
2016-05-06T15:47:53Z
1906.6
2016-05-06T15:47:55Z
1907
2016-05-06T15:47:57Z
1907.4
2016-05-06T15:47:59Z
1907.6
2016-05-06T15:48:01Z
1907.7
2016-05-06T15:48:03Z
1907.8
2016-05-06T15:48:05Z
1908
2016-05-06T15:48:07Z
1908.3
2016-05-06T15:48:09Z
1908.3
2016-05-06T15:48:11Z
1908.4
2016-05-06T15:48:13Z
1908.6
2016-05-06T15:48:15Z
1908.7
2016-05-06T15:48:17Z
1909
2016-05-06T15:48:19Z
1909.1
2016-05-06T15:48:21Z
1909.3
2016-05-06T15:48:23Z
1909.5
2016-05-06T15:48:25Z
1909.6
2016-05-06T15:48:27Z
1909.7
2016-05-06T15:48:29Z
1909.9
2016-05-06T15:48:31Z
1910
2016-05-06T15:48:33Z
1910.1
2016-05-06T15:48:35Z
1910.5
2016-05-06T15:48:37Z
1910.6
2016-05-06T15:48:39Z
1910.7
2016-05-06T15:48:41Z
1910.6
2016-05-06T15:48:43Z
1910.8
2016-05-06T15:48:45Z
1910.9
2016-05-06T15:48:47Z
1911.1
2016-05-06T15:48:49Z
1911.3
2016-05-06T15:48:51Z
1911.4
2016-05-06T15:48:53Z
1911.6
2016-05-06T15:48:55Z
1911.7
2016-05-06T15:48:57Z
1911.9
2016-05-06T15:48:59Z
1912.1
2016-05-06T15:49:01Z
1912.2
2016-05-06T15:49:03Z
1912.3
2016-05-06T15:49:05Z
1912.3
2016-05-06T15:49:07Z
1912.4
2016-05-06T15:49:09Z
1912.6
2016-05-06T15:49:11Z
1912.8
2016-05-06T15:49:13Z
1912.8
2016-05-06T15:49:15Z
1912.8
2016-05-06T15:49:17Z
1912.9
2016-05-06T15:49:19Z
1913.1
2016-05-06T15:49:21Z
1913.3
2016-05-06T15:49:23Z
1913.5
2016-05-06T15:49:25Z
1913.3
2016-05-06T15:49:27Z
1913.4
2016-05-06T15:49:29Z
1913.7
2016-05-06T15:49:31Z
1914
2016-05-06T15:49:33Z
1914.3
2016-05-06T15:49:35Z
1914.5
2016-05-06T15:49:37Z
1914.5
2016-05-06T15:49:39Z
1914.6
2016-05-06T15:49:41Z
1914.6
2016-05-06T15:49:43Z
1914.7
2016-05-06T15:49:45Z
1914.9
2016-05-06T15:49:47Z
1915.1
2016-05-06T15:49:49Z
1915.4
2016-05-06T15:49:51Z
1915.7
2016-05-06T15:49:53Z
1915.8
2016-05-06T15:49:55Z
1915.9
2016-05-06T15:49:57Z
1915.7
2016-05-06T15:49:59Z
1914.3
2016-05-06T15:50:01Z
1914.3
2016-05-06T15:50:03Z
1914.6
2016-05-06T15:50:05Z
1915
2016-05-06T15:50:07Z
1917.1
2016-05-06T15:50:09Z
1917.3
2016-05-06T15:50:11Z
1917.3
2016-05-06T15:50:13Z
1917.2
2016-05-06T15:50:15Z
1917
2016-05-06T15:50:17Z
1917
2016-05-06T15:50:19Z
1917.1
2016-05-06T15:50:21Z
1917.1
2016-05-06T15:50:23Z
1917.4
2016-05-06T15:50:25Z
1917.5
2016-05-06T15:50:27Z
1917.6
2016-05-06T15:50:29Z
1917.6
2016-05-06T15:50:31Z
1917.9
2016-05-06T15:50:33Z
1918
2016-05-06T15:50:35Z
1918.2
2016-05-06T15:50:37Z
1918.4
2016-05-06T15:50:39Z
1918.6
2016-05-06T15:50:41Z
1918.7
2016-05-06T15:50:43Z
1918.8
2016-05-06T15:50:45Z
1918.9
2016-05-06T15:50:47Z
1919
2016-05-06T15:50:49Z
1919.1
2016-05-06T15:50:51Z
1919.1
2016-05-06T15:50:53Z
1919.3
2016-05-06T15:50:55Z
1919.4
2016-05-06T15:50:57Z
1919.5
2016-05-06T15:50:59Z
1919.7
2016-05-06T15:51:01Z
1919.8
2016-05-06T15:51:03Z
1920.1
2016-05-06T15:51:05Z
1920.3
2016-05-06T15:51:07Z
1920.5
2016-05-06T15:51:09Z
1920.7
2016-05-06T15:51:11Z
1920.9
2016-05-06T15:51:13Z
1920.9
2016-05-06T15:51:15Z
1921.2
2016-05-06T15:51:17Z
1921.3
2016-05-06T15:51:19Z
1921.3
2016-05-06T15:51:21Z
1921.5
2016-05-06T15:51:23Z
1921.5
2016-05-06T15:51:25Z
1921.6
2016-05-06T15:51:27Z
1921.8
2016-05-06T15:51:29Z
1921.9
2016-05-06T15:51:31Z
1922.2
2016-05-06T15:51:33Z
1922.3
2016-05-06T15:51:35Z
1922.5
2016-05-06T15:51:37Z
1922.7
2016-05-06T15:51:39Z
1922.8
2016-05-06T15:51:41Z
1922.9
2016-05-06T15:51:43Z
1923.1
2016-05-06T15:51:45Z
1923.2
2016-05-06T15:51:47Z
1923.4
2016-05-06T15:51:49Z
1923.4
2016-05-06T15:51:51Z
1923.4
2016-05-06T15:51:53Z
1923.5
2016-05-06T15:51:55Z
1923.8
2016-05-06T15:51:57Z
1924
2016-05-06T15:51:59Z
1924
2016-05-06T15:52:01Z
1924
2016-05-06T15:52:03Z
1924.4
2016-05-06T15:52:05Z
1924.5
2016-05-06T15:52:07Z
1924.5
2016-05-06T15:52:09Z
1924.4
2016-05-06T15:52:11Z
1924.4
2016-05-06T15:52:13Z
1924.5
2016-05-06T15:52:15Z
1924.6
2016-05-06T15:52:17Z
1924.5
2016-05-06T15:52:19Z
1924.7
2016-05-06T15:52:21Z
1925
2016-05-06T15:52:23Z
1925.2
2016-05-06T15:52:25Z
1925.4
2016-05-06T15:52:27Z
1925.4
2016-05-06T15:52:29Z
1925.5
2016-05-06T15:52:31Z
1925.5
2016-05-06T15:52:33Z
1925.7
2016-05-06T15:52:35Z
1925.8
2016-05-06T15:52:37Z
1926
2016-05-06T15:52:39Z
1926.1
2016-05-06T15:52:41Z
1926.1
2016-05-06T15:52:43Z
1926.3
2016-05-06T15:52:45Z
1926.4
2016-05-06T15:52:47Z
1926.6
2016-05-06T15:52:49Z
1926.7
2016-05-06T15:52:51Z
1926.7
2016-05-06T15:52:53Z
1926.8
2016-05-06T15:52:55Z
1927
2016-05-06T15:52:57Z
1927
2016-05-06T15:52:59Z
1927.1
2016-05-06T15:53:01Z
1927.2
2016-05-06T15:53:03Z
1927.3
2016-05-06T15:53:05Z
1927.4
2016-05-06T15:53:07Z
1927.6
2016-05-06T15:53:09Z
1927.8
2016-05-06T15:53:11Z
1927.8
2016-05-06T15:53:13Z
1928
2016-05-06T15:53:15Z
1928.1
2016-05-06T15:53:17Z
1928.3
2016-05-06T15:53:19Z
1928.5
2016-05-06T15:53:21Z
1928.6
2016-05-06T15:53:23Z
1928.7
2016-05-06T15:53:25Z
1928.9
2016-05-06T15:53:27Z
1928.9
2016-05-06T15:53:29Z
1928.9
2016-05-06T15:53:31Z
1928.9
2016-05-06T15:53:33Z
1928.9
2016-05-06T15:53:35Z
1929
2016-05-06T15:53:37Z
1929.1
2016-05-06T15:53:39Z
1929.3
2016-05-06T15:53:41Z
1929.5
2016-05-06T15:53:43Z
1929.7
2016-05-06T15:53:45Z
1929.8
2016-05-06T15:53:47Z
1929.9
2016-05-06T15:53:49Z
1930.2
2016-05-06T15:53:51Z
1930.4
2016-05-06T15:53:53Z
1930.5
2016-05-06T15:53:55Z
1930.6
2016-05-06T15:53:57Z
1930.7
2016-05-06T15:53:59Z
1930.7
2016-05-06T15:54:01Z
1930.8
2016-05-06T15:54:03Z
1931
2016-05-06T15:54:05Z
1931.1
2016-05-06T15:54:07Z
1931.4
2016-05-06T15:54:09Z
1931.7
2016-05-06T15:54:11Z
1932
2016-05-06T15:54:13Z
1932.1
2016-05-06T15:54:15Z
1932.1
2016-05-06T15:54:17Z
1932.2
2016-05-06T15:54:19Z
1932.3
2016-05-06T15:54:21Z
1932.6
2016-05-06T15:54:23Z
1932.5
2016-05-06T15:54:25Z
1932.7
2016-05-06T15:54:27Z
1933
2016-05-06T15:54:29Z
1933.1
2016-05-06T15:54:31Z
1933.3
2016-05-06T15:54:33Z
1933.3
2016-05-06T15:54:35Z
1933.3
2016-05-06T15:54:37Z
1933.4
2016-05-06T15:54:39Z
1933.8
2016-05-06T15:54:41Z
1934.1
2016-05-06T15:54:43Z
1934.3
2016-05-06T15:54:45Z
1934.6
2016-05-06T15:54:47Z
1934.9
2016-05-06T15:54:49Z
1934.8
2016-05-06T15:54:51Z
1934.9
2016-05-06T15:54:53Z
1934.9
2016-05-06T15:54:55Z
1935.1
2016-05-06T15:54:57Z
1935.3
2016-05-06T15:54:59Z
1935.5
2016-05-06T15:55:01Z
1935.7
2016-05-06T15:55:03Z
1935.9
2016-05-06T15:55:05Z
1936.2
2016-05-06T15:55:07Z
1936.3
2016-05-06T15:55:09Z
1936.3
2016-05-06T15:55:11Z
1936.5
2016-05-06T15:55:13Z
1936.6
2016-05-06T15:55:15Z
1936.6
2016-05-06T15:55:17Z
1936.6
2016-05-06T15:55:19Z
1936.7
2016-05-06T15:55:21Z
1936.9
2016-05-06T15:55:23Z
1936.9
2016-05-06T15:55:25Z
1936.9
2016-05-06T15:55:27Z
1936.9
2016-05-06T15:55:29Z
1936.9
2016-05-06T15:55:31Z
1937.2
2016-05-06T15:55:33Z
1937.4
2016-05-06T15:55:35Z
1937.6
2016-05-06T15:55:37Z
1937.7
2016-05-06T15:55:39Z
1937.9
2016-05-06T15:55:41Z
1938
2016-05-06T15:55:43Z
1938.1
2016-05-06T15:55:45Z
1938.3
2016-05-06T15:55:47Z
1938.4
2016-05-06T15:55:49Z
1938.6
2016-05-06T15:55:51Z
1938.6
2016-05-06T15:55:53Z
1938.7
2016-05-06T15:55:55Z
1938.9
2016-05-06T15:55:57Z
1939.1
2016-05-06T15:55:59Z
1939.1
2016-05-06T15:56:01Z
1939.1
2016-05-06T15:56:03Z
1939.2
2016-05-06T15:56:05Z
1939.2
2016-05-06T15:56:07Z
1939.4
2016-05-06T15:56:09Z
1939.5
2016-05-06T15:56:11Z
1939.7
2016-05-06T15:56:13Z
1939.9
2016-05-06T15:56:15Z
1940
2016-05-06T15:56:17Z
1940.2
2016-05-06T15:56:19Z
1940.3
2016-05-06T15:56:21Z
1940.5
2016-05-06T15:56:23Z
1940.8
2016-05-06T15:56:25Z
1941
2016-05-06T15:56:27Z
1941.2
2016-05-06T15:56:29Z
1941.4
2016-05-06T15:56:31Z
1941.5
2016-05-06T15:56:33Z
1941.6
2016-05-06T15:56:35Z
1941.7
2016-05-06T15:56:37Z
1941.7
2016-05-06T15:56:39Z
1941.8
2016-05-06T15:56:41Z
1942
2016-05-06T15:56:43Z
1942.1
2016-05-06T15:56:45Z
1942.2
2016-05-06T15:56:47Z
1942.4
2016-05-06T15:56:49Z
1942.3
2016-05-06T15:56:51Z
1942.6
2016-05-06T15:56:53Z
1942.8
2016-05-06T15:56:55Z
1942.9
2016-05-06T15:56:57Z
1943
2016-05-06T15:56:59Z
1943.2
2016-05-06T15:57:01Z
1943.3
2016-05-06T15:57:03Z
1943.3
2016-05-06T15:57:05Z
1943.3
2016-05-06T15:57:07Z
1943.4
2016-05-06T15:57:09Z
1943.4
2016-05-06T15:57:11Z
1943.7
2016-05-06T15:57:13Z
1943.8
2016-05-06T15:57:15Z
1943.8
2016-05-06T15:57:17Z
1944
2016-05-06T15:57:19Z
1944.2
2016-05-06T15:57:21Z
1944.4
2016-05-06T15:57:23Z
1944.5
2016-05-06T15:57:25Z
1944.6
2016-05-06T15:57:27Z
1944.8
2016-05-06T15:57:29Z
1944.9
2016-05-06T15:57:31Z
1945.1
2016-05-06T15:57:33Z
1945.1
2016-05-06T15:57:35Z
1945.2
2016-05-06T15:57:37Z
1943.4
2016-05-06T15:57:39Z
1944.3
2016-05-06T15:57:41Z
1944.9
2016-05-06T15:57:43Z
1945.2
2016-05-06T15:57:45Z
1945.3
2016-05-06T15:57:47Z
1945.4
2016-05-06T15:57:49Z
1945.4
2016-05-06T15:57:51Z
1945.4
2016-05-06T15:57:53Z
1945.4
2016-05-06T15:57:55Z
1945.6
2016-05-06T15:57:57Z
1945.8
2016-05-06T15:57:59Z
1945.9
2016-05-06T15:58:01Z
1945.8
2016-05-06T15:58:03Z
1945.8
2016-05-06T15:58:05Z
1945.8
2016-05-06T15:58:07Z
1945.9
2016-05-06T15:58:09Z
1945.9
2016-05-06T15:58:11Z
1946
2016-05-06T15:58:13Z
1946.1
2016-05-06T15:58:15Z
1946.3
2016-05-06T15:58:17Z
1946.5
2016-05-06T15:58:19Z
1946.6
2016-05-06T15:58:21Z
1946.7
2016-05-06T15:58:23Z
1946.8
2016-05-06T15:58:25Z
1946.8
2016-05-06T15:58:27Z
1947.3
2016-05-06T15:58:29Z
1947.4
2016-05-06T15:58:31Z
1947.3
2016-05-06T15:58:33Z
1947.4
2016-05-06T15:58:35Z
1947.4
2016-05-06T15:58:37Z
1947.5
2016-05-06T15:58:39Z
1947.5
2016-05-06T15:58:41Z
1947.6
2016-05-06T15:58:43Z
1947.8
2016-05-06T15:58:45Z
1948
2016-05-06T15:58:47Z
1948.1
2016-05-06T15:58:49Z
1948.3
2016-05-06T15:58:51Z
1948.3
2016-05-06T15:58:53Z
1948.4
2016-05-06T15:58:55Z
1948.5
2016-05-06T15:58:57Z
1948.7
2016-05-06T15:58:59Z
1948.8
2016-05-06T15:59:01Z
1948.9
2016-05-06T15:59:03Z
1949.2
2016-05-06T15:59:05Z
1949.4
2016-05-06T15:59:07Z
1949.5
2016-05-06T15:59:09Z
1949.6
2016-05-06T15:59:11Z
1949.7
2016-05-06T15:59:13Z
1949.7
2016-05-06T15:59:15Z
1949.9
2016-05-06T15:59:17Z
1950.1
2016-05-06T15:59:19Z
1950.1
2016-05-06T15:59:21Z
1950.2
2016-05-06T15:59:23Z
1950.4
2016-05-06T15:59:25Z
1950.6
2016-05-06T15:59:27Z
1950.6
2016-05-06T15:59:29Z
1950.6
2016-05-06T15:59:31Z
1950.7
2016-05-06T15:59:33Z
1950.7
2016-05-06T15:59:35Z
1950.7
2016-05-06T15:59:37Z
1950.9
2016-05-06T15:59:39Z
1951
2016-05-06T15:59:41Z
1951.1
2016-05-06T15:59:43Z
1950.9
2016-05-06T15:59:45Z
1951
2016-05-06T15:59:47Z
1950.3
2016-05-06T15:59:49Z
1950.4
2016-05-06T15:59:51Z
1951
2016-05-06T15:59:53Z
1951.6
2016-05-06T15:59:55Z
1951.6
2016-05-06T15:59:57Z
1951.5
2016-05-06T15:59:59Z
1951.6
2016-05-06T16:00:01Z
1951.8
2016-05-06T16:00:03Z
1951.7
2016-05-06T16:00:05Z
1951.7
2016-05-06T16:00:07Z
1951.8
2016-05-06T16:00:09Z
1952.1
2016-05-06T16:00:11Z
1952.1
2016-05-06T16:00:13Z
1952.3
2016-05-06T16:00:15Z
1952.3
2016-05-06T16:00:17Z
1952.5
2016-05-06T16:00:19Z
1952.7
2016-05-06T16:00:21Z
1952.9
2016-05-06T16:00:23Z
1952.9
2016-05-06T16:00:25Z
1953.1
2016-05-06T16:00:27Z
1953.2
2016-05-06T16:00:29Z
1953.4
2016-05-06T16:00:31Z
1953.7
2016-05-06T16:00:33Z
1953.9
2016-05-06T16:00:35Z
1954
2016-05-06T16:00:37Z
1954.2
2016-05-06T16:00:39Z
1954.4
2016-05-06T16:00:41Z
1954.5
2016-05-06T16:00:43Z
1954.6
2016-05-06T16:00:45Z
1954.7
2016-05-06T16:00:47Z
1954.8
2016-05-06T16:00:49Z
1954.8
2016-05-06T16:00:51Z
1955.1
2016-05-06T16:00:53Z
1955.2
2016-05-06T16:00:55Z
1955.3
2016-05-06T16:00:57Z
1955.4
2016-05-06T16:00:59Z
1955.6
2016-05-06T16:01:01Z
1955.8
2016-05-06T16:01:03Z
1956
2016-05-06T16:01:05Z
1956.2
2016-05-06T16:01:07Z
1956.3
2016-05-06T16:01:09Z
1956.5
2016-05-06T16:01:11Z
1956.7
2016-05-06T16:01:13Z
1956.9
2016-05-06T16:01:15Z
1957.1
2016-05-06T16:01:17Z
1957.3
2016-05-06T16:01:19Z
1957.4
2016-05-06T16:01:21Z
1957.4
2016-05-06T16:01:23Z
1957.1
2016-05-06T16:01:25Z
1957.2
2016-05-06T16:01:27Z
1957.6
2016-05-06T16:01:29Z
1957.6
2016-05-06T16:01:31Z
1957.6
2016-05-06T16:01:33Z
1957.5
2016-05-06T16:01:35Z
1957.5
2016-05-06T16:01:37Z
1957.7
2016-05-06T16:01:39Z
1957.9
2016-05-06T16:01:41Z
1958
2016-05-06T16:01:43Z
1958.1
2016-05-06T16:01:45Z
1958.2
2016-05-06T16:01:47Z
1958.3
2016-05-06T16:01:49Z
1958.3
2016-05-06T16:01:51Z
1958.5
2016-05-06T16:01:53Z
1958.6
2016-05-06T16:01:55Z
1958.7
2016-05-06T16:01:57Z
1958.8
2016-05-06T16:01:59Z
1958.9
2016-05-06T16:02:01Z
1959
2016-05-06T16:02:03Z
1959.2
2016-05-06T16:02:05Z
1959.5
2016-05-06T16:02:07Z
1959.7
2016-05-06T16:02:09Z
1959.8
2016-05-06T16:02:11Z
1960
2016-05-06T16:02:13Z
1960
2016-05-06T16:02:15Z
1960.2
2016-05-06T16:02:17Z
1960.3
2016-05-06T16:02:19Z
1960.6
2016-05-06T16:02:21Z
1960.9
2016-05-06T16:02:23Z
1961.1
2016-05-06T16:02:25Z
1961.3
2016-05-06T16:02:27Z
1961.4
2016-05-06T16:02:29Z
1961.6
2016-05-06T16:02:31Z
1961.6
2016-05-06T16:02:33Z
1961.7
2016-05-06T16:02:35Z
1961.9
2016-05-06T16:02:37Z
1962
2016-05-06T16:02:39Z
1962.2
2016-05-06T16:02:41Z
1962.4
2016-05-06T16:02:43Z
1962.6
2016-05-06T16:02:45Z
1962.7
2016-05-06T16:02:47Z
1962.8
2016-05-06T16:02:49Z
1962.9
2016-05-06T16:02:51Z
1963.1
2016-05-06T16:02:53Z
1963.1
2016-05-06T16:02:55Z
1963.3
2016-05-06T16:02:57Z
1963.5
2016-05-06T16:02:59Z
1963.5
2016-05-06T16:03:01Z
1963.7
2016-05-06T16:03:03Z
1963.9
2016-05-06T16:03:05Z
1964.2
2016-05-06T16:03:07Z
1964.3
2016-05-06T16:03:09Z
1964.5
2016-05-06T16:03:11Z
1964.5
2016-05-06T16:03:13Z
1964.7
2016-05-06T16:03:15Z
1964.3
2016-05-06T16:03:17Z
1964.4
2016-05-06T16:03:19Z
1965.1
2016-05-06T16:03:21Z
1965.4
2016-05-06T16:03:23Z
1965.5
2016-05-06T16:03:25Z
1965.6
2016-05-06T16:03:27Z
1965.8
2016-05-06T16:03:29Z
1965.9
2016-05-06T16:03:31Z
1966
2016-05-06T16:03:33Z
1966.2
2016-05-06T16:03:35Z
1966.2
2016-05-06T16:03:37Z
1966.5
2016-05-06T16:03:39Z
1966.7
2016-05-06T16:03:41Z
1966.9
2016-05-06T16:03:43Z
1967
2016-05-06T16:03:45Z
1967.1
2016-05-06T16:03:47Z
1967.2
2016-05-06T16:03:49Z
1967.3
2016-05-06T16:03:51Z
1967.6
2016-05-06T16:03:53Z
1967.9
2016-05-06T16:03:55Z
1967.9
2016-05-06T16:03:57Z
1968.1
2016-05-06T16:03:59Z
1968.1
2016-05-06T16:04:01Z
1968.1
2016-05-06T16:04:03Z
1968.2
2016-05-06T16:04:05Z
1968.2
2016-05-06T16:04:07Z
1968.5
2016-05-06T16:04:09Z
1968.7
2016-05-06T16:04:11Z
1968.9
2016-05-06T16:04:13Z
1969.2
2016-05-06T16:04:15Z
1969.3
2016-05-06T16:04:17Z
1969.5
2016-05-06T16:04:19Z
1969.6
2016-05-06T16:04:21Z
1969.7
2016-05-06T16:04:23Z
1969.7
2016-05-06T16:04:25Z
1969.8
2016-05-06T16:04:27Z
1970
2016-05-06T16:04:29Z
1970.1
2016-05-06T16:04:31Z
1970.1
2016-05-06T16:04:33Z
1970.2
2016-05-06T16:04:35Z
1970.3
2016-05-06T16:04:37Z
1970.4
2016-05-06T16:04:39Z
1970.6
2016-05-06T16:04:41Z
1970.7
2016-05-06T16:04:43Z
1970.9
2016-05-06T16:04:45Z
1971
2016-05-06T16:04:47Z
1971.3
2016-05-06T16:04:49Z
1971.4
2016-05-06T16:04:51Z
1971.5
2016-05-06T16:04:53Z
1971.6
2016-05-06T16:04:55Z
1971.9
2016-05-06T16:04:57Z
1972.1
2016-05-06T16:04:59Z
1972.1
2016-05-06T16:05:01Z
1972.2
2016-05-06T16:05:03Z
1972.2
2016-05-06T16:05:05Z
1972.2
2016-05-06T16:05:07Z
1972.2
2016-05-06T16:05:09Z
1972.2
2016-05-06T16:05:11Z
1972.5
2016-05-06T16:05:13Z
1972.7
2016-05-06T16:05:15Z
1972.8
2016-05-06T16:05:17Z
1972.9
2016-05-06T16:05:19Z
1972.8
2016-05-06T16:05:21Z
1972.7
2016-05-06T16:05:23Z
1972.8
2016-05-06T16:05:25Z
1972.8
2016-05-06T16:05:27Z
1972.8
2016-05-06T16:05:29Z
1972.9
2016-05-06T16:05:31Z
1972.9
2016-05-06T16:05:33Z
1972.9
2016-05-06T16:05:35Z
1973
2016-05-06T16:05:37Z
1973.1
2016-05-06T16:05:39Z
1973.2
2016-05-06T16:05:41Z
1973.2
2016-05-06T16:05:43Z
1973.3
2016-05-06T16:05:45Z
1973.4
2016-05-06T16:05:47Z
1973.5
2016-05-06T16:05:49Z
1973.7
2016-05-06T16:05:51Z
1973.9
2016-05-06T16:05:53Z
1974
2016-05-06T16:05:55Z
1973.9
2016-05-06T16:05:57Z
1974
2016-05-06T16:05:59Z
1974.1
2016-05-06T16:06:01Z
1974.3
2016-05-06T16:06:03Z
1974.4
2016-05-06T16:06:05Z
1974.5
2016-05-06T16:06:07Z
1974.5
2016-05-06T16:06:09Z
1974.4
2016-05-06T16:06:11Z
1974.3
2016-05-06T16:06:13Z
1974.3
2016-05-06T16:06:15Z
1974.6
2016-05-06T16:06:17Z
1974.8
2016-05-06T16:06:19Z
1974.9
2016-05-06T16:06:21Z
1974.9
2016-05-06T16:06:23Z
1975
2016-05-06T16:06:25Z
1975
2016-05-06T16:06:27Z
1975
2016-05-06T16:06:29Z
1974.9
2016-05-06T16:06:31Z
1974.9
2016-05-06T16:06:33Z
1975
2016-05-06T16:06:35Z
1975.1
2016-05-06T16:06:37Z
1974.9
2016-05-06T16:06:39Z
1974.9
2016-05-06T16:06:41Z
1975.3
2016-05-06T16:06:43Z
1975.6
2016-05-06T16:06:45Z
1975.8
2016-05-06T16:06:47Z
1976
2016-05-06T16:06:49Z
1976.1
2016-05-06T16:06:51Z
1976.3
2016-05-06T16:06:53Z
1976.4
2016-05-06T16:06:55Z
1976.7
2016-05-06T16:06:57Z
1976.8
2016-05-06T16:06:59Z
1977
2016-05-06T16:07:01Z
1977.2
2016-05-06T16:07:03Z
1977.5
2016-05-06T16:07:05Z
1977.8
2016-05-06T16:07:07Z
1977.9
2016-05-06T16:07:09Z
1978
2016-05-06T16:07:11Z
1978.2
2016-05-06T16:07:13Z
1978.3
2016-05-06T16:07:15Z
1978.4
2016-05-06T16:07:17Z
1978.4
2016-05-06T16:07:19Z
1978.4
2016-05-06T16:07:21Z
1978.5
2016-05-06T16:07:23Z
1978.6
2016-05-06T16:07:25Z
1978.7
2016-05-06T16:07:27Z
1978.7
2016-05-06T16:07:29Z
1978.8
2016-05-06T16:07:31Z
1979
2016-05-06T16:07:33Z
1979.1
2016-05-06T16:07:35Z
1977
2016-05-06T16:07:37Z
1977.4
2016-05-06T16:07:39Z
1978.5
2016-05-06T16:07:41Z
1978.9
2016-05-06T16:07:43Z
1979.2
2016-05-06T16:07:45Z
1979.4
2016-05-06T16:07:47Z
1979.5
2016-05-06T16:07:49Z
1979.5
2016-05-06T16:07:51Z
1979.5
2016-05-06T16:07:53Z
1979.6
2016-05-06T16:07:55Z
1979.4
2016-05-06T16:07:57Z
1979.3
2016-05-06T16:07:59Z
1979.2
2016-05-06T16:08:01Z
1979.2
2016-05-06T16:08:03Z
1979.2
2016-05-06T16:08:05Z
1979.2
2016-05-06T16:08:07Z
1979.3
2016-05-06T16:08:09Z
1979.3
2016-05-06T16:08:11Z
1979.3
2016-05-06T16:08:13Z
1979.4
2016-05-06T16:08:15Z
1979.4
2016-05-06T16:08:17Z
1979.4
2016-05-06T16:08:19Z
1979.2
2016-05-06T16:08:21Z
1979.1
2016-05-06T16:08:23Z
1979
2016-05-06T16:08:25Z
1979.2
2016-05-06T16:08:27Z
1979.6
2016-05-06T16:08:29Z
1979.5
2016-05-06T16:08:31Z
1979.4
2016-05-06T16:08:33Z
1979.3
2016-05-06T16:08:35Z
1979.1
2016-05-06T16:08:37Z
1979
2016-05-06T16:08:39Z
1978.9
2016-05-06T16:08:41Z
1978.2
2016-05-06T16:08:43Z
1978.6
2016-05-06T16:08:45Z
1978.2
2016-05-06T16:08:47Z
1978.5
2016-05-06T16:08:49Z
1978.9
2016-05-06T16:08:51Z
1979.1
2016-05-06T16:08:53Z
1979.1
2016-05-06T16:08:55Z
1979.1
2016-05-06T16:08:57Z
1979
2016-05-06T16:08:59Z
1979
2016-05-06T16:09:01Z
1979
2016-05-06T16:09:03Z
1979.2
2016-05-06T16:09:05Z
1979.3
2016-05-06T16:09:07Z
1979.3
2016-05-06T16:09:09Z
1977.9
2016-05-06T16:09:11Z
1978
2016-05-06T16:09:13Z
1977.9
2016-05-06T16:09:15Z
1978.6
2016-05-06T16:09:17Z
1979
2016-05-06T16:09:19Z
1979.1
2016-05-06T16:09:21Z
1979.3
2016-05-06T16:09:23Z
1979.1
2016-05-06T16:09:25Z
1979.1
2016-05-06T16:09:27Z
1979.1
2016-05-06T16:09:29Z
1979.2
2016-05-06T16:09:31Z
1979.2
2016-05-06T16:09:33Z
1979.2
2016-05-06T16:09:35Z
1979.3
2016-05-06T16:09:37Z
1979.3
2016-05-06T16:09:39Z
1979.1
2016-05-06T16:09:41Z
1979.2
2016-05-06T16:09:43Z
1979.1
2016-05-06T16:09:45Z
1978.9
2016-05-06T16:09:47Z
1978.4
2016-05-06T16:09:49Z
1978.6
2016-05-06T16:09:51Z
1978.7
2016-05-06T16:09:53Z
1978.8
2016-05-06T16:09:55Z
1978.8
2016-05-06T16:09:57Z
1978.6
2016-05-06T16:09:59Z
1978.6
2016-05-06T16:10:01Z
1978.7
2016-05-06T16:10:03Z
1978.5
2016-05-06T16:10:05Z
1978.3
2016-05-06T16:10:07Z
1978.6
2016-05-06T16:10:09Z
1978.7
2016-05-06T16:10:11Z
1978.7
2016-05-06T16:10:13Z
1978.8
2016-05-06T16:10:15Z
1978.5
2016-05-06T16:10:17Z
1978.3
2016-05-06T16:10:19Z
1978.6
2016-05-06T16:10:21Z
1978.7
2016-05-06T16:10:23Z
1978.8
2016-05-06T16:10:25Z
1978.8
2016-05-06T16:10:27Z
1978.9
2016-05-06T16:10:29Z
1978.7
2016-05-06T16:10:31Z
1978.9
2016-05-06T16:10:33Z
1978.9
2016-05-06T16:10:35Z
1978.9
2016-05-06T16:10:37Z
1978.7
2016-05-06T16:10:39Z
1978.7
2016-05-06T16:10:41Z
1978.7
2016-05-06T16:10:43Z
1978.7
2016-05-06T16:10:45Z
1978.8
2016-05-06T16:10:47Z
1978.7
2016-05-06T16:10:49Z
1978.9
2016-05-06T16:10:51Z
1979
2016-05-06T16:10:53Z
1979
2016-05-06T16:10:55Z
1978.9
2016-05-06T16:10:57Z
1978.9
2016-05-06T16:10:59Z
1978.8
2016-05-06T16:11:01Z
1978.8
2016-05-06T16:11:03Z
1978.9
2016-05-06T16:11:05Z
1979
2016-05-06T16:11:07Z
1979
2016-05-06T16:11:09Z
1979.1
2016-05-06T16:11:11Z
1979
2016-05-06T16:11:13Z
1978.9
2016-05-06T16:11:15Z
1978.9
2016-05-06T16:11:17Z
1979
2016-05-06T16:11:19Z
1978.9
2016-05-06T16:11:21Z
1978.8
2016-05-06T16:11:23Z
1978.9
2016-05-06T16:11:25Z
1978.9
2016-05-06T16:11:27Z
1978.9
2016-05-06T16:11:29Z
1979.1
2016-05-06T16:11:31Z
1979.2
2016-05-06T16:11:33Z
1979.1
2016-05-06T16:11:35Z
1979.2
2016-05-06T16:11:37Z
1979.4
2016-05-06T16:11:39Z
1979.5
2016-05-06T16:11:41Z
1978.9
2016-05-06T16:11:43Z
1978.9
2016-05-06T16:11:45Z
1979.2
2016-05-06T16:11:47Z
1978.9
2016-05-06T16:11:49Z
1978.7
2016-05-06T16:11:51Z
1978.8
2016-05-06T16:11:53Z
1979.1
2016-05-06T16:11:55Z
1979.3
2016-05-06T16:11:57Z
1979
2016-05-06T16:11:59Z
1979.2
2016-05-06T16:12:01Z
1978
2016-05-06T16:12:03Z
1978.7
2016-05-06T16:12:06Z
1978.9
2016-05-06T16:12:08Z
1979.3
2016-05-06T16:12:10Z
1979.6
2016-05-06T16:12:12Z
1979.4
2016-05-06T16:12:14Z
1979.2
2016-05-06T16:12:16Z
1979.1
2016-05-06T16:12:18Z
1979.1
2016-05-06T16:12:20Z
1979
2016-05-06T16:12:22Z
1979.2
2016-05-06T16:12:24Z
1979
2016-05-06T16:12:26Z
1979.2
2016-05-06T16:12:28Z
1979.3
2016-05-06T16:12:30Z
1979.6
2016-05-06T16:12:32Z
1979
2016-05-06T16:12:34Z
1979.4
2016-05-06T16:12:37Z
1979.5
2016-05-06T16:12:39Z
1979.9
2016-05-06T16:12:41Z
1980.1
2016-05-06T16:12:43Z
1980.3
2016-05-06T16:12:45Z
1980.2
2016-05-06T16:12:47Z
1979.7
2016-05-06T16:12:49Z
1979.7
2016-05-06T16:12:51Z
1979.7
2016-05-06T16:12:53Z
1980
2016-05-06T16:12:55Z
1980
2016-05-06T16:12:57Z
1980.1
2016-05-06T16:12:59Z
1980.1
2016-05-06T16:13:01Z
1979.9
2016-05-06T16:13:03Z
1979.7
2016-05-06T16:13:05Z
1979.6
2016-05-06T16:13:07Z
1979.6
2016-05-06T16:13:09Z
1979.5
2016-05-06T16:13:11Z
1979.6
2016-05-06T16:13:13Z
1979.1
2016-05-06T16:13:15Z
1979.3
2016-05-06T16:13:17Z
1979.4
2016-05-06T16:13:19Z
1979.2
2016-05-06T16:13:21Z
1979.1
2016-05-06T16:13:23Z
1979.1
2016-05-06T16:13:25Z
1979.1
2016-05-06T16:13:27Z
1979.4
2016-05-06T16:13:29Z
1979.6
2016-05-06T16:13:31Z
1979.5
2016-05-06T16:13:33Z
1979.4
2016-05-06T16:13:35Z
1979.5
2016-05-06T16:13:37Z
1979.4
2016-05-06T16:13:39Z
1979.4
2016-05-06T16:13:41Z
1979.4
2016-05-06T16:13:43Z
1979.2
2016-05-06T16:13:45Z
1979.4
2016-05-06T16:13:47Z
1979.5
2016-05-06T16:13:49Z
1979.5
2016-05-06T16:13:51Z
1979.4
2016-05-06T16:13:53Z
1979.4
2016-05-06T16:13:55Z
1978.7
2016-05-06T16:13:57Z
1979
2016-05-06T16:13:59Z
1979.2
2016-05-06T16:14:01Z
1979.2
2016-05-06T16:14:03Z
1979.3
2016-05-06T16:14:05Z
1979.2
2016-05-06T16:14:07Z
1979
2016-05-06T16:14:09Z
1979.1
2016-05-06T16:14:12Z
1979.1
2016-05-06T16:14:14Z
1979.2
2016-05-06T16:14:16Z
1979.4
2016-05-06T16:14:18Z
1979.6
2016-05-06T16:14:20Z
1979.8
2016-05-06T16:14:22Z
1980
2016-05-06T16:14:24Z
1979.8
2016-05-06T16:14:26Z
1979.9
2016-05-06T16:14:28Z
1980.1
2016-05-06T16:14:30Z
1979.5
2016-05-06T16:14:32Z
1979.5
2016-05-06T16:14:34Z
1979.6
2016-05-06T16:14:36Z
1979.6
2016-05-06T16:14:38Z
1979.8
2016-05-06T16:14:40Z
1979.7
2016-05-06T16:14:42Z
1979.9
2016-05-06T16:14:44Z
1979.7
2016-05-06T16:14:46Z
1979.8
2016-05-06T16:14:48Z
1979.6
2016-05-06T16:14:50Z
1978.6
2016-05-06T16:14:52Z
1979
2016-05-06T16:14:54Z
1979.2
2016-05-06T16:14:56Z
1979.4
2016-05-06T16:14:58Z
1979.4
2016-05-06T16:15:00Z
1979.5
2016-05-06T16:15:02Z
1979.7
2016-05-06T16:15:04Z
1979.4
2016-05-06T16:15:06Z
1979.7
2016-05-06T16:15:08Z
1980.1
2016-05-06T16:15:10Z
1979.7
2016-05-06T16:15:12Z
1978.7
2016-05-06T16:15:14Z
1978.5
2016-05-06T16:15:16Z
1979
2016-05-06T16:15:18Z
1979
2016-05-06T16:15:20Z
1979.2
2016-05-06T16:15:22Z
1979.1
2016-05-06T16:15:24Z
1977.8
2016-05-06T16:15:26Z
1986.5
2016-05-06T16:15:28Z
1985
2016-05-06T16:15:30Z
1983.4
2016-05-06T16:15:32Z
1982.3
2016-05-06T16:15:34Z
1981.5
2016-05-06T16:15:36Z
1981
2016-05-06T16:15:38Z
1980.6
2016-05-06T16:15:40Z
1980
2016-05-06T16:15:42Z
1980.4
2016-05-06T16:15:44Z
1980
2016-05-06T16:15:47Z
1980.3
2016-05-06T16:15:50Z
1979.9
2016-05-06T16:15:52Z
1979.9
2016-05-06T16:15:54Z
1979.4
2016-05-06T16:15:56Z
1979.3
2016-05-06T16:15:58Z
1979.3
2016-05-06T16:16:00Z
1979.2
2016-05-06T16:16:02Z
1979.1
2016-05-06T16:16:04Z
1979.1
2016-05-06T16:16:06Z
1979.4
2016-05-06T16:16:08Z
1979.5
2016-05-06T16:16:10Z
1979.4
2016-05-06T16:16:12Z
1979.4
2016-05-06T16:16:14Z
1979.5
2016-05-06T16:16:16Z
1979.5
2016-05-06T16:16:18Z
1979.6
2016-05-06T16:16:20Z
1979.2
2016-05-06T16:16:22Z
1979.5
2016-05-06T16:16:24Z
1979.7
2016-05-06T16:16:26Z
1979.6
2016-05-06T16:16:28Z
1979.7
2016-05-06T16:16:30Z
1979.6
2016-05-06T16:16:32Z
1979.7
2016-05-06T16:16:34Z
1979.9
2016-05-06T16:16:36Z
1980
2016-05-06T16:16:38Z
1979.9
2016-05-06T16:16:40Z
1980
2016-05-06T16:16:42Z
1980.1
2016-05-06T16:16:44Z
1980.1
2016-05-06T16:16:46Z
1980
2016-05-06T16:16:48Z
1980
2016-05-06T16:16:50Z
1980.1
2016-05-06T16:16:52Z
1980.4
2016-05-06T16:16:54Z
1980.3
2016-05-06T16:16:56Z
1980.4
2016-05-06T16:16:58Z
1980.5
2016-05-06T16:17:00Z
1980.7
2016-05-06T16:17:02Z
1980.7
2016-05-06T16:17:04Z
1980.8
2016-05-06T16:17:06Z
1980.9
2016-05-06T16:17:08Z
1980.9
2016-05-06T16:17:10Z
1981.1
2016-05-06T16:17:12Z
1981.2
2016-05-06T16:17:14Z
1981.2
2016-05-06T16:17:16Z
1981.1
2016-05-06T16:17:18Z
1981
2016-05-06T16:17:20Z
1981.4
2016-05-06T16:17:22Z
1981.5
2016-05-06T16:17:24Z
1981.5
2016-05-06T16:17:26Z
1981
2016-05-06T16:17:28Z
1981.3
2016-05-06T16:17:31Z
1981
2016-05-06T16:17:33Z
1981.6
2016-05-06T16:17:36Z
1981.8
2016-05-06T16:17:38Z
1981.7
2016-05-06T16:17:40Z
1981.8
2016-05-06T16:17:42Z
1981.9
2016-05-06T16:17:44Z
1981.9
2016-05-06T16:17:46Z
1981
2016-05-06T16:17:48Z
1982.3
2016-05-06T16:17:51Z
1982.3
2016-05-06T16:17:53Z
1982.4
2016-05-06T16:17:55Z
1982
2016-05-06T16:17:57Z
1982.7
2016-05-06T16:18:00Z
1982.7
2016-05-06T16:18:02Z
1982
2016-05-06T16:18:05Z
1982.8
2016-05-06T16:18:08Z
1982.7
2016-05-06T16:18:10Z
1982.7
2016-05-06T16:18:12Z
1982.8
2016-05-06T16:18:14Z
1982.8
2016-05-06T16:18:16Z
1982.7
2016-05-06T16:18:18Z
1982
2016-05-06T16:18:20Z
1982.5
2016-05-06T16:18:23Z
1982
2016-05-06T16:18:26Z
1982.4
2016-05-06T16:18:31Z
1982.5
2016-05-06T16:18:33Z
1982.6
2016-05-06T16:18:35Z
1982.7
2016-05-06T16:18:37Z
1982.9
2016-05-06T16:18:39Z
1983.1
2016-05-06T16:18:41Z
1983.1
2016-05-06T16:18:43Z
1982.5
2016-05-06T16:18:45Z
1982.4
2016-05-06T16:18:47Z
1982
2016-05-06T16:18:49Z
1982.1
2016-05-06T16:18:52Z
1981.9
2016-05-06T16:18:54Z
1981.7
2016-05-06T16:18:56Z
1981
2016-05-06T16:18:58Z
1981
2016-05-06T16:19:02Z
1981.7
2016-05-06T16:19:05Z
1981
2016-05-06T16:19:07Z
1981.6
2016-05-06T16:19:10Z
1981
2016-05-06T16:19:12Z
1981
2016-05-06T16:19:16Z
1981
2016-05-06T16:19:20Z
1981.2
2016-05-06T16:19:23Z
1981
2016-05-06T16:19:25Z
1981.3
2016-05-06T16:19:28Z
1981
2016-05-06T16:19:30Z
1981.3
2016-05-06T16:19:33Z
1981.3
2016-05-06T16:19:35Z
1981.2
2016-05-06T16:19:37Z
1981
2016-05-06T16:19:39Z
1980
2016-05-06T16:19:41Z
1980.5
2016-05-06T16:19:44Z
1980
2016-05-06T16:19:47Z
1980.2
2016-05-06T16:19:50Z
1979
2016-05-06T16:19:52Z
1979.8
2016-05-06T16:19:55Z
1979.8
2016-05-06T16:19:57Z
1979.5
2016-05-06T16:19:59Z
1979
2016-05-06T16:20:01Z
1979
2016-05-06T16:20:04Z
1979
2016-05-06T16:20:06Z
1979.2
2016-05-06T16:20:08Z
1979.3
2016-05-06T16:20:10Z
1979.5
2016-05-06T16:20:12Z
1979.5
2016-05-06T16:20:14Z
1979.9
2016-05-06T16:20:16Z
1980.1
2016-05-06T16:20:18Z
1980.1
2016-05-06T16:20:20Z
1980
2016-05-06T16:20:22Z
1979.8
2016-05-06T16:20:24Z
1979.5
2016-05-06T16:20:26Z
1979.6
2016-05-06T16:20:28Z
1979.9
2016-05-06T16:20:30Z
1980
2016-05-06T16:20:32Z
1979.9
2016-05-06T16:20:34Z
1979.9
2016-05-06T16:20:36Z
1980
2016-05-06T16:20:38Z
1980
2016-05-06T16:20:40Z
1980.1
2016-05-06T16:20:42Z
1980.1
2016-05-06T16:20:44Z
1979.8
2016-05-06T16:20:46Z
1979.7
2016-05-06T16:20:48Z
1979
2016-05-06T16:20:50Z
1979.9
2016-05-06T16:20:53Z
1979.7
2016-05-06T16:20:55Z
1979.8
2016-05-06T16:20:57Z
1979.7
2016-05-06T16:20:59Z
1980
2016-05-06T16:21:01Z
1980.1
2016-05-06T16:21:03Z
1980.2
2016-05-06T16:21:05Z
1980.2
2016-05-06T16:21:07Z
1980.3
2016-05-06T16:21:09Z
1980.2
2016-05-06T16:21:11Z
1980.2
2016-05-06T16:21:13Z
1980.1
2016-05-06T16:21:15Z
1980
2016-05-06T16:21:17Z
1980.2
2016-05-06T16:21:19Z
1980.3
2016-05-06T16:21:21Z
1980.5
2016-05-06T16:21:23Z
1980.6
2016-05-06T16:21:25Z
1980.6
2016-05-06T16:21:27Z
1980.7
2016-05-06T16:21:29Z
1980.8
2016-05-06T16:21:31Z
1980.3
2016-05-06T16:21:33Z
1980.6
2016-05-06T16:21:35Z
1980.8
2016-05-06T16:21:37Z
1980.8
2016-05-06T16:21:39Z
1980.8
2016-05-06T16:21:41Z
1980.2
2016-05-06T16:21:43Z
1980.4
2016-05-06T16:21:45Z
1980.5
2016-05-06T16:21:47Z
1980.5
2016-05-06T16:21:49Z
1980.4
2016-05-06T16:21:51Z
1980.7
2016-05-06T16:21:53Z
1980.9
2016-05-06T16:21:55Z
1981
2016-05-06T16:21:57Z
1980.8
2016-05-06T16:21:59Z
1980.8
2016-05-06T16:22:01Z
1980.7
2016-05-06T16:22:03Z
1980.7
2016-05-06T16:22:05Z
1980.7
2016-05-06T16:22:07Z
1980.6
2016-05-06T16:22:09Z
1980.4
2016-05-06T16:22:11Z
1980.5
2016-05-06T16:22:13Z
1980.4
2016-05-06T16:22:15Z
1980.3
2016-05-06T16:22:17Z
1980.4
2016-05-06T16:22:19Z
1980.5
2016-05-06T16:22:21Z
1980.5
2016-05-06T16:22:23Z
1980.6
2016-05-06T16:22:25Z
1980.6
2016-05-06T16:22:27Z
1980.5
2016-05-06T16:22:29Z
1980.5
2016-05-06T16:22:31Z
1980.4
2016-05-06T16:22:33Z
1980.5
2016-05-06T16:22:35Z
1980.5
2016-05-06T16:22:37Z
1980.5
2016-05-06T16:22:39Z
1980.5
2016-05-06T16:22:41Z
1980.5
2016-05-06T16:22:43Z
1980.5
2016-05-06T16:22:45Z
1980.5
2016-05-06T16:22:47Z
1980.5
2016-05-06T16:22:49Z
1980.4
2016-05-06T16:22:51Z
1980.4
2016-05-06T16:22:53Z
1980.2
2016-05-06T16:22:55Z
1980.3
2016-05-06T16:22:57Z
1980.2
2016-05-06T16:22:59Z
1980.3
2016-05-06T16:23:01Z
1980.3
2016-05-06T16:23:03Z
1980.4
2016-05-06T16:23:05Z
1979.9
2016-05-06T16:23:07Z
1979.7
2016-05-06T16:23:09Z
1979.8
2016-05-06T16:23:11Z
1979.8
2016-05-06T16:23:13Z
1979.9
2016-05-06T16:23:15Z
1979.9
2016-05-06T16:23:17Z
1980
2016-05-06T16:23:19Z
1979.7
2016-05-06T16:23:21Z
1979.9
2016-05-06T16:23:23Z
1980
2016-05-06T16:23:25Z
1980
2016-05-06T16:23:27Z
1980
2016-05-06T16:23:29Z
1980.1
2016-05-06T16:23:31Z
1980.1
2016-05-06T16:23:33Z
1980.2
2016-05-06T16:23:35Z
1980.3
2016-05-06T16:23:37Z
1980.3
2016-05-06T16:23:39Z
1980.4
2016-05-06T16:23:41Z
1980.4
2016-05-06T16:23:43Z
1980.5
2016-05-06T16:23:45Z
1980.5
2016-05-06T16:23:47Z
1980.6
2016-05-06T16:23:49Z
1980.8
2016-05-06T16:23:51Z
1981
2016-05-06T16:23:53Z
1981.1
2016-05-06T16:23:55Z
1981
2016-05-06T16:23:57Z
1980.7
2016-05-06T16:23:59Z
1980.1
2016-05-06T16:24:01Z
1980
2016-05-06T16:24:03Z
1979.9
2016-05-06T16:24:05Z
1979.9
2016-05-06T16:24:07Z
1979.9
2016-05-06T16:24:09Z
1979.8
2016-05-06T16:24:11Z
1979.8
2016-05-06T16:24:13Z
1979.8
2016-05-06T16:24:15Z
1980
2016-05-06T16:24:17Z
1980.1
2016-05-06T16:24:19Z
1980.2
2016-05-06T16:24:21Z
1980.2
2016-05-06T16:24:23Z
1980.2
2016-05-06T16:24:25Z
1980.3
2016-05-06T16:24:27Z
1980.2
2016-05-06T16:24:29Z
1980.2
2016-05-06T16:24:31Z
1980
2016-05-06T16:24:33Z
1980
2016-05-06T16:24:35Z
1980
2016-05-06T16:24:37Z
1980
2016-05-06T16:24:39Z
1980.2
2016-05-06T16:24:41Z
1980.2
2016-05-06T16:24:43Z
1980
2016-05-06T16:24:45Z
1980
2016-05-06T16:24:47Z
1980.1
2016-05-06T16:24:49Z
1980.1
2016-05-06T16:24:51Z
1980.1
2016-05-06T16:24:53Z
1980.4
2016-05-06T16:24:55Z
1980.5
2016-05-06T16:24:57Z
1980.4
2016-05-06T16:24:59Z
1980.3
2016-05-06T16:25:01Z
1980.3
2016-05-06T16:25:03Z
1980.4
2016-05-06T16:25:05Z
1980.6
2016-05-06T16:25:07Z
1980.3
2016-05-06T16:25:09Z
1980.6
2016-05-06T16:25:11Z
1980.3
2016-05-06T16:25:13Z
1980
2016-05-06T16:25:15Z
1980
2016-05-06T16:25:17Z
1980.1
2016-05-06T16:25:19Z
1979.7
2016-05-06T16:25:21Z
1979.8
2016-05-06T16:25:23Z
1980
2016-05-06T16:25:25Z
1980.2
2016-05-06T16:25:27Z
1980.2
2016-05-06T16:25:29Z
1980.3
2016-05-06T16:25:31Z
1979.9
2016-05-06T16:25:33Z
1980.1
2016-05-06T16:25:35Z
1979.7
2016-05-06T16:25:37Z
1979.6
2016-05-06T16:25:39Z
1979.3
2016-05-06T16:25:41Z
1979.1
2016-05-06T16:25:43Z
1978.9
2016-05-06T16:25:45Z
1978.7
2016-05-06T16:25:47Z
1978.5
2016-05-06T16:25:49Z
1978.8
2016-05-06T16:25:51Z
1978.8
2016-05-06T16:25:53Z
1978.8
2016-05-06T16:25:55Z
1978.8
2016-05-06T16:25:57Z
1978.8
2016-05-06T16:25:59Z
1978.7
2016-05-06T16:26:01Z
1978.6
2016-05-06T16:26:03Z
1978.6
2016-05-06T16:26:05Z
1978.7
2016-05-06T16:26:07Z
1978.7
2016-05-06T16:26:09Z
1978.7
2016-05-06T16:26:11Z
1978.7
2016-05-06T16:26:13Z
1978.7
2016-05-06T16:26:15Z
1978.7
2016-05-06T16:26:17Z
1978.6
2016-05-06T16:26:19Z
1978.5
2016-05-06T16:26:21Z
1978.5
2016-05-06T16:26:23Z
1978.5
2016-05-06T16:26:25Z
1978.5
2016-05-06T16:26:27Z
1978.4
2016-05-06T16:26:29Z
1978.4
2016-05-06T16:26:31Z
1978.4
2016-05-06T16:26:33Z
1978.4
2016-05-06T16:26:35Z
1978.4
2016-05-06T16:26:37Z
1978.3
2016-05-06T16:26:39Z
1978.3
2016-05-06T16:26:41Z
1978.4
2016-05-06T16:26:43Z
1978.4
2016-05-06T16:26:45Z
1978.4
2016-05-06T16:26:47Z
1978.4
2016-05-06T16:26:49Z
1978.4
2016-05-06T16:26:51Z
1978.4
2016-05-06T16:26:53Z
1978.4
2016-05-06T16:26:55Z
1978.5
2016-05-06T16:26:57Z
1978.7
2016-05-06T16:26:59Z
1978.8
2016-05-06T16:27:01Z
1978.8
2016-05-06T16:27:03Z
1978.8
2016-05-06T16:27:05Z
1978.7
2016-05-06T16:27:07Z
1978.8
2016-05-06T16:27:09Z
1978.8
2016-05-06T16:27:11Z
1978.7
2016-05-06T16:27:13Z
1978.7
2016-05-06T16:27:15Z
1978.6
2016-05-06T16:27:17Z
1978.6
2016-05-06T16:27:19Z
1978.6
2016-05-06T16:27:21Z
1978.7
2016-05-06T16:27:23Z
1978.7
2016-05-06T16:27:25Z
1978.5
2016-05-06T16:27:27Z
1978.3
2016-05-06T16:27:29Z
1978.4
2016-05-06T16:27:31Z
1978.3
2016-05-06T16:27:33Z
1978.2
2016-05-06T16:27:35Z
1978.4
2016-05-06T16:27:37Z
1978.2
2016-05-06T16:27:39Z
1978.2
2016-05-06T16:27:41Z
1978.4
2016-05-06T16:27:43Z
1978.4
2016-05-06T16:27:45Z
1978.4
2016-05-06T16:27:47Z
1978.2
2016-05-06T16:27:49Z
1978.4
2016-05-06T16:27:51Z
1978.3
2016-05-06T16:27:53Z
1978.4
2016-05-06T16:27:55Z
1978.3
2016-05-06T16:27:57Z
1978.2
2016-05-06T16:27:59Z
1978.4
2016-05-06T16:28:01Z
1978.5
2016-05-06T16:28:03Z
1978.5
2016-05-06T16:28:05Z
1978.4
2016-05-06T16:28:07Z
1978.4
2016-05-06T16:28:09Z
1978.4
2016-05-06T16:28:11Z
1978.4
2016-05-06T16:28:13Z
1978.4
2016-05-06T16:28:15Z
1978.3
2016-05-06T16:28:17Z
1978.3
2016-05-06T16:28:19Z
1978.3
2016-05-06T16:28:21Z
1978.3
2016-05-06T16:28:23Z
1978.3
2016-05-06T16:28:25Z
1978.2
2016-05-06T16:28:27Z
1978.3
2016-05-06T16:28:29Z
1978.2
2016-05-06T16:28:31Z
1978.2
2016-05-06T16:28:33Z
1978.3
2016-05-06T16:28:35Z
1978.3
2016-05-06T16:28:37Z
1978.3
2016-05-06T16:28:39Z
1978.2
2016-05-06T16:28:41Z
1978.2
2016-05-06T16:28:43Z
1978.3
2016-05-06T16:28:45Z
1978.3
2016-05-06T16:28:47Z
1978.1
2016-05-06T16:28:49Z
1978.5
2016-05-06T16:28:51Z
1978.5
2016-05-06T16:28:53Z
1978.4
2016-05-06T16:28:55Z
1978.3
2016-05-06T16:28:57Z
1978.3
2016-05-06T16:28:59Z
1978.3
2016-05-06T16:29:01Z
1978.1
2016-05-06T16:29:03Z
1978
2016-05-06T16:29:05Z
1978.2
2016-05-06T16:29:08Z
1978.3
2016-05-06T16:29:10Z
1978.2
2016-05-06T16:29:12Z
1978.5
2016-05-06T16:29:14Z
1978.5
2016-05-06T16:29:16Z
1978.4
2016-05-06T16:29:18Z
1978.4
2016-05-06T16:29:20Z
1978.3
2016-05-06T16:29:22Z
1978.3
2016-05-06T16:29:24Z
1978.4
2016-05-06T16:29:26Z
1978.4
2016-05-06T16:29:28Z
1978.4
2016-05-06T16:29:30Z
1978.3
2016-05-06T16:29:32Z
1978.4
2016-05-06T16:29:34Z
1978.4
2016-05-06T16:29:36Z
1978.5
2016-05-06T16:29:38Z
1978.6
2016-05-06T16:29:40Z
1978.6
2016-05-06T16:29:42Z
1978.6
2016-05-06T16:29:44Z
1978.6
2016-05-06T16:29:46Z
1978.4
2016-05-06T16:29:48Z
1978.3
2016-05-06T16:29:50Z
1978.4
2016-05-06T16:29:52Z
1978.4
2016-05-06T16:29:54Z
1978.4
2016-05-06T16:29:56Z
1978.3
2016-05-06T16:29:58Z
1978.4
2016-05-06T16:30:00Z
1978.4
2016-05-06T16:30:02Z
1978.5
2016-05-06T16:30:04Z
1978.6
2016-05-06T16:30:06Z
1978.4
2016-05-06T16:30:08Z
1978.3
2016-05-06T16:30:10Z
1978.2
2016-05-06T16:30:12Z
1978.2
2016-05-06T16:30:14Z
1978.1
2016-05-06T16:30:16Z
1977.9
2016-05-06T16:30:18Z
1978
2016-05-06T16:30:20Z
1978.1
2016-05-06T16:30:22Z
1978.4
2016-05-06T16:30:24Z
1978.5
2016-05-06T16:30:26Z
1978.6
2016-05-06T16:30:28Z
1978.4
2016-05-06T16:30:30Z
1978.8
2016-05-06T16:30:32Z
1978.9
2016-05-06T16:30:34Z
1978.7
2016-05-06T16:30:36Z
1978.6
2016-05-06T16:30:38Z
1978.5
2016-05-06T16:30:40Z
1978.4
2016-05-06T16:30:42Z
1978.5
2016-05-06T16:30:44Z
1978.4
2016-05-06T16:30:46Z
1978.5
2016-05-06T16:30:48Z
1978.5
2016-05-06T16:30:50Z
1978.5
2016-05-06T16:30:52Z
1978.4
2016-05-06T16:30:54Z
1978.3
2016-05-06T16:30:56Z
1978.4
2016-05-06T16:30:58Z
1978.5
2016-05-06T16:31:00Z
1978.4
2016-05-06T16:31:02Z
1978.3
2016-05-06T16:31:04Z
1978.3
2016-05-06T16:31:06Z
1978.4
2016-05-06T16:31:08Z
1978.5
2016-05-06T16:31:10Z
1978.6
2016-05-06T16:31:12Z
1978.6
2016-05-06T16:31:14Z
1978.4
2016-05-06T16:31:16Z
1978.5
2016-05-06T16:31:18Z
1978.4
2016-05-06T16:31:20Z
1978.6
2016-05-06T16:31:22Z
1978.3
2016-05-06T16:31:24Z
1978.4
2016-05-06T16:31:26Z
1978.6
2016-05-06T16:31:28Z
1978.5
2016-05-06T16:31:30Z
1978.6
2016-05-06T16:31:32Z
1978.5
2016-05-06T16:31:34Z
1978.6
2016-05-06T16:31:36Z
1978.6
2016-05-06T16:31:38Z
1978.7
2016-05-06T16:31:40Z
1978.8
2016-05-06T16:31:42Z
1978.8
2016-05-06T16:31:44Z
1978.9
2016-05-06T16:31:46Z
1979
2016-05-06T16:31:48Z
1979
2016-05-06T16:31:50Z
1979
2016-05-06T16:31:52Z
1979.1
2016-05-06T16:31:54Z
1979
2016-05-06T16:31:56Z
1979.1
2016-05-06T16:31:58Z
1979.3
2016-05-06T16:32:00Z
1979.3
2016-05-06T16:32:02Z
1979.2
2016-05-06T16:32:04Z
1979.2
2016-05-06T16:32:06Z
1979.2
2016-05-06T16:32:08Z
1979.2
2016-05-06T16:32:10Z
1979.2
2016-05-06T16:32:12Z
1979.3
2016-05-06T16:32:14Z
1979.3
2016-05-06T16:32:16Z
1979.3
2016-05-06T16:32:18Z
1979.5
2016-05-06T16:32:20Z
1979.4
2016-05-06T16:32:22Z
1979.5
2016-05-06T16:32:24Z
1979.5
2016-05-06T16:32:26Z
1979.4
2016-05-06T16:32:28Z
1979.5
2016-05-06T16:32:30Z
1979.5
2016-05-06T16:32:32Z
1979.4
2016-05-06T16:32:34Z
1979.3
2016-05-06T16:32:36Z
1979.3
2016-05-06T16:32:38Z
1979.4
2016-05-06T16:32:40Z
1979.6
2016-05-06T16:32:42Z
1979.5
2016-05-06T16:32:44Z
1979.3
2016-05-06T16:32:46Z
1979.3
2016-05-06T16:32:48Z
1979.3
2016-05-06T16:32:50Z
1979.7
2016-05-06T16:32:52Z
1979.6
2016-05-06T16:32:54Z
1979.8
2016-05-06T16:32:56Z
1980
2016-05-06T16:32:58Z
1980
2016-05-06T16:33:00Z
1980
2016-05-06T16:33:02Z
1980.1
2016-05-06T16:33:04Z
1980.2
2016-05-06T16:33:06Z
1980.1
2016-05-06T16:33:08Z
1979.9
2016-05-06T16:33:10Z
1980.1
2016-05-06T16:33:12Z
1979.9
2016-05-06T16:33:14Z
1979.9
2016-05-06T16:33:16Z
1979.5
2016-05-06T16:33:18Z
1979.3
2016-05-06T16:33:20Z
1979.3
2016-05-06T16:33:22Z
1979.5
2016-05-06T16:33:24Z
1979.5
2016-05-06T16:33:26Z
1979.5
2016-05-06T16:33:28Z
1979.5
2016-05-06T16:33:30Z
1979.3
2016-05-06T16:33:32Z
1979.3
2016-05-06T16:33:34Z
1979.3
2016-05-06T16:33:36Z
1979.5
2016-05-06T16:33:38Z
1979.8
2016-05-06T16:33:40Z
1979.9
2016-05-06T16:33:42Z
1980
2016-05-06T16:33:44Z
1979.9
2016-05-06T16:33:46Z
1979.5
2016-05-06T16:33:48Z
1979.7
2016-05-06T16:33:50Z
1979.7
2016-05-06T16:33:52Z
1980
2016-05-06T16:33:54Z
1980.2
2016-05-06T16:33:56Z
1980.2
2016-05-06T16:33:58Z
1979.8
2016-05-06T16:34:00Z
1979.9
2016-05-06T16:34:02Z
1980.2
2016-05-06T16:34:04Z
1980.1
2016-05-06T16:34:06Z
1980
2016-05-06T16:34:08Z
1979.7
2016-05-06T16:34:10Z
1979.8
2016-05-06T16:34:12Z
1979.8
2016-05-06T16:34:14Z
1979.5
2016-05-06T16:34:16Z
1979.8
2016-05-06T16:34:18Z
1979.9
2016-05-06T16:34:20Z
1979.8
2016-05-06T16:34:22Z
1980
2016-05-06T16:34:24Z
1979.9
2016-05-06T16:34:26Z
1979.9
2016-05-06T16:34:28Z
1979.8
2016-05-06T16:34:30Z
1980
2016-05-06T16:34:32Z
1980.2
2016-05-06T16:34:34Z
1980.1
2016-05-06T16:34:36Z
1980
2016-05-06T16:34:38Z
1980
2016-05-06T16:34:40Z
1979.5
2016-05-06T16:34:42Z
1979
2016-05-06T16:34:44Z
1978.9
2016-05-06T16:34:46Z
1979
2016-05-06T16:34:48Z
1979
2016-05-06T16:34:50Z
1979.3
2016-05-06T16:34:52Z
1979.4
2016-05-06T16:34:54Z
1979.4
2016-05-06T16:34:56Z
1979.6
2016-05-06T16:34:58Z
1979.8
2016-05-06T16:35:00Z
1979.5
2016-05-06T16:35:02Z
1979.9
2016-05-06T16:35:04Z
1980
2016-05-06T16:35:06Z
1980.2
2016-05-06T16:35:08Z
1980.4
2016-05-06T16:35:10Z
1980.6
2016-05-06T16:35:12Z
1980.5
2016-05-06T16:35:14Z
1980.6
2016-05-06T16:35:16Z
1980.7
2016-05-06T16:35:18Z
1980.7
2016-05-06T16:35:20Z
1980.3
2016-05-06T16:35:22Z
1980.1
2016-05-06T16:35:24Z
1980
2016-05-06T16:35:26Z
1980.2
2016-05-06T16:35:28Z
1980.4
2016-05-06T16:35:30Z
1980.3
2016-05-06T16:35:32Z
1980.3
2016-05-06T16:35:34Z
1980.3
2016-05-06T16:35:36Z
1980.4
2016-05-06T16:35:38Z
1980.3
2016-05-06T16:35:40Z
1979.9
2016-05-06T16:35:42Z
1980.1
2016-05-06T16:35:44Z
1980.2
2016-05-06T16:35:46Z
1980.2
2016-05-06T16:35:48Z
1979.9
2016-05-06T16:35:50Z
1980
2016-05-06T16:35:52Z
1979.8
2016-05-06T16:35:54Z
1979.8
2016-05-06T16:35:56Z
1980.1
2016-05-06T16:35:58Z
1980
2016-05-06T16:36:00Z
1980.1
2016-05-06T16:36:02Z
1980.3
2016-05-06T16:36:04Z
1980.3
2016-05-06T16:36:06Z
1980
2016-05-06T16:36:08Z
1980.1
2016-05-06T16:36:10Z
1980
2016-05-06T16:36:12Z
1980.2
2016-05-06T16:36:14Z
1980.4
2016-05-06T16:36:16Z
1980.3
2016-05-06T16:36:18Z
1980
2016-05-06T16:36:20Z
1980.3
2016-05-06T16:36:22Z
1980.4
2016-05-06T16:36:24Z
1980.5
2016-05-06T16:36:26Z
1980.4
2016-05-06T16:36:28Z
1979.5
2016-05-06T16:36:30Z
1979.7
2016-05-06T16:36:32Z
1979.8
2016-05-06T16:36:34Z
1980.1
2016-05-06T16:36:36Z
1980.2
2016-05-06T16:36:38Z
1979.8
2016-05-06T16:36:40Z
1980
2016-05-06T16:36:42Z
1979.9
2016-05-06T16:36:44Z
1979.9
2016-05-06T16:36:46Z
1980
2016-05-06T16:36:48Z
1980.1
2016-05-06T16:36:50Z
1980
2016-05-06T16:36:52Z
1980.4
2016-05-06T16:36:54Z
1980.3
2016-05-06T16:36:56Z
1980.4
2016-05-06T16:36:58Z
1980.1
2016-05-06T16:37:00Z
1980.3
2016-05-06T16:37:02Z
1980.3
2016-05-06T16:37:04Z
1980.4
2016-05-06T16:37:06Z
1980.4
2016-05-06T16:37:08Z
1980.3
2016-05-06T16:37:10Z
1980.4
2016-05-06T16:37:12Z
1980.4
2016-05-06T16:37:14Z
1980.4
2016-05-06T16:37:16Z
1980.6
2016-05-06T16:37:18Z
1980.7
2016-05-06T16:37:20Z
1980.6
2016-05-06T16:37:22Z
1980.6
2016-05-06T16:37:24Z
1980.4
2016-05-06T16:37:26Z
1980.6
2016-05-06T16:37:28Z
1981.1
2016-05-06T16:37:30Z
1981
2016-05-06T16:37:32Z
1981
2016-05-06T16:37:34Z
1981
2016-05-06T16:37:36Z
1981.1
2016-05-06T16:37:38Z
1980.8
2016-05-06T16:37:40Z
1980.6
2016-05-06T16:37:42Z
1981
2016-05-06T16:37:44Z
1981
2016-05-06T16:37:46Z
1980.6
2016-05-06T16:37:48Z
1981
2016-05-06T16:37:50Z
1981.1
2016-05-06T16:37:52Z
1981.2
2016-05-06T16:37:54Z
1981.1
2016-05-06T16:37:56Z
1981.1
2016-05-06T16:37:58Z
1981.1
2016-05-06T16:38:00Z
1981.1
2016-05-06T16:38:02Z
1980.9
2016-05-06T16:38:04Z
1980.9
2016-05-06T16:38:06Z
1981
2016-05-06T16:38:08Z
1981.1
2016-05-06T16:38:10Z
1980.9
2016-05-06T16:38:12Z
1981.2
2016-05-06T16:38:14Z
1981.1
2016-05-06T16:38:16Z
1981
2016-05-06T16:38:18Z
1981
2016-05-06T16:38:20Z
1981.2
2016-05-06T16:38:22Z
1981.3
2016-05-06T16:38:24Z
1981.2
2016-05-06T16:38:26Z
1980.9
2016-05-06T16:38:28Z
1980.9
2016-05-06T16:38:30Z
1980.9
2016-05-06T16:38:32Z
1980.8
2016-05-06T16:38:34Z
1980.6
2016-05-06T16:38:36Z
1980.7
2016-05-06T16:38:38Z
1980.7
2016-05-06T16:38:40Z
1980.8
2016-05-06T16:38:42Z
1980.9
2016-05-06T16:38:44Z
1980.6
2016-05-06T16:38:46Z
1980.8
2016-05-06T16:38:48Z
1980.8
2016-05-06T16:38:50Z
1980.9
2016-05-06T16:38:52Z
1980.8
2016-05-06T16:38:54Z
1980.7
2016-05-06T16:38:56Z
1980.7
2016-05-06T16:38:58Z
1980.8
2016-05-06T16:39:00Z
1980.7
2016-05-06T16:39:02Z
1981.1
2016-05-06T16:39:04Z
1983.8
2016-05-06T16:39:06Z
1989.9
2016-05-06T16:39:08Z
1988.2
2016-05-06T16:39:10Z
1985.9
2016-05-06T16:39:12Z
1984.4
2016-05-06T16:39:14Z
1983.1
2016-05-06T16:39:16Z
1982.3
2016-05-06T16:39:18Z
1981.4
2016-05-06T16:39:20Z
1980.1
2016-05-06T16:39:22Z
1979.9
2016-05-06T16:39:24Z
1981.3
2016-05-06T16:39:26Z
1981.7
2016-05-06T16:39:28Z
1979.5
2016-05-06T16:39:30Z
1980.5
2016-05-06T16:39:32Z
1981.3
2016-05-06T16:39:34Z
1981.5
2016-05-06T16:39:36Z
1981.3
2016-05-06T16:39:38Z
1981.3
2016-05-06T16:39:40Z
1981.2
2016-05-06T16:39:42Z
1981.2
2016-05-06T16:39:44Z
1981.1
2016-05-06T16:39:46Z
1981
2016-05-06T16:39:48Z
1981.1
2016-05-06T16:39:50Z
1980.7
2016-05-06T16:39:52Z
1980.7
2016-05-06T16:39:54Z
1980.7
2016-05-06T16:39:56Z
1980.6
2016-05-06T16:39:58Z
1980.8
2016-05-06T16:40:00Z
1980.8
2016-05-06T16:40:02Z
1980.7
2016-05-06T16:40:04Z
1980.8
2016-05-06T16:40:06Z
1980.6
2016-05-06T16:40:08Z
1980.4
2016-05-06T16:40:10Z
1980.4
2016-05-06T16:40:12Z
1980.4
2016-05-06T16:40:14Z
1980.4
2016-05-06T16:40:16Z
1980.3
2016-05-06T16:40:18Z
1980.3
2016-05-06T16:40:20Z
1980.3
2016-05-06T16:40:22Z
1980.3
2016-05-06T16:40:24Z
1980.4
2016-05-06T16:40:26Z
1980.5
2016-05-06T16:40:28Z
1980.6
2016-05-06T16:40:30Z
1980.6
2016-05-06T16:40:32Z
1980.5
2016-05-06T16:40:34Z
1980.5
2016-05-06T16:40:36Z
1980.5
2016-05-06T16:40:38Z
1980.5
2016-05-06T16:40:40Z
1980.5
2016-05-06T16:40:42Z
1980.5
2016-05-06T16:40:44Z
1980.6
2016-05-06T16:40:46Z
1980.7
2016-05-06T16:40:48Z
1980.8
2016-05-06T16:40:50Z
1981
2016-05-06T16:40:52Z
1981
2016-05-06T16:40:54Z
1981.2
2016-05-06T16:40:56Z
1981.3
2016-05-06T16:40:58Z
1981.3
2016-05-06T16:41:00Z
1981.3
2016-05-06T16:41:02Z
1981.3
2016-05-06T16:41:04Z
1981.3
2016-05-06T16:41:06Z
1981.3
2016-05-06T16:41:08Z
1981.3
2016-05-06T16:41:10Z
1981.4
2016-05-06T16:41:12Z
1981.3
2016-05-06T16:41:14Z
1981.3
2016-05-06T16:41:16Z
1981.2
2016-05-06T16:41:18Z
1981.1
2016-05-06T16:41:20Z
1981.2
2016-05-06T16:41:22Z
1981.1
2016-05-06T16:41:24Z
1981.2
2016-05-06T16:41:26Z
1981.4
2016-05-06T16:41:28Z
1981.5
2016-05-06T16:41:30Z
1981.6
2016-05-06T16:41:32Z
1981.6
2016-05-06T16:41:34Z
1981.6
2016-05-06T16:41:36Z
1981.6
2016-05-06T16:41:38Z
1981.6
2016-05-06T16:41:40Z
1981.5
2016-05-06T16:41:42Z
1981.6
2016-05-06T16:41:44Z
1981.7
2016-05-06T16:41:46Z
1981.7
2016-05-06T16:41:48Z
1981.7
2016-05-06T16:41:50Z
1981.7
2016-05-06T16:41:52Z
1981.6
2016-05-06T16:41:54Z
1981.5
2016-05-06T16:41:56Z
1981.7
2016-05-06T16:41:58Z
1981.7
2016-05-06T16:42:00Z
1981.6
2016-05-06T16:42:02Z
1981.6
2016-05-06T16:42:04Z
1981.6
2016-05-06T16:42:06Z
1981.3
2016-05-06T16:42:08Z
1980.9
2016-05-06T16:42:10Z
1980.6
2016-05-06T16:42:12Z
1980.5
2016-05-06T16:42:14Z
1980.1
2016-05-06T16:42:16Z
1979.6
2016-05-06T16:42:18Z
1979.4
2016-05-06T16:42:20Z
1979.1
2016-05-06T16:42:22Z
1978.8
2016-05-06T16:42:24Z
1978.6
2016-05-06T16:42:26Z
1978.5
2016-05-06T16:42:28Z
1978.3
2016-05-06T16:42:30Z
1978.1
2016-05-06T16:42:32Z
1978.1
2016-05-06T16:42:34Z
1978.1
2016-05-06T16:42:36Z
1977.5
2016-05-06T16:42:38Z
1977.3
2016-05-06T16:42:40Z
1976.9
2016-05-06T16:42:42Z
1976.6
2016-05-06T16:42:44Z
1976.4
2016-05-06T16:42:46Z
1975.7
2016-05-06T16:42:48Z
1975.5
2016-05-06T16:42:50Z
1975
2016-05-06T16:42:52Z
1974.5
2016-05-06T16:42:54Z
1974
2016-05-06T16:42:56Z
1973.4
2016-05-06T16:42:58Z
1972.9
2016-05-06T16:43:00Z
1972.5
2016-05-06T16:43:02Z
1972
2016-05-06T16:43:04Z
1971.5
2016-05-06T16:43:06Z
1971
2016-05-06T16:43:08Z
1970.2
2016-05-06T16:43:10Z
1969.8
2016-05-06T16:43:12Z
1969.4
2016-05-06T16:43:14Z
1968.8
2016-05-06T16:43:16Z
1968.3
2016-05-06T16:43:18Z
1967.8
2016-05-06T16:43:20Z
1967.5
2016-05-06T16:43:22Z
1966.7
2016-05-06T16:43:24Z
1966.2
2016-05-06T16:43:26Z
1965.7
2016-05-06T16:43:28Z
1965.1
2016-05-06T16:43:30Z
1964.7
2016-05-06T16:43:32Z
1964.4
2016-05-06T16:43:34Z
1963.9
2016-05-06T16:43:36Z
1963.2
2016-05-06T16:43:38Z
1962.9
2016-05-06T16:43:40Z
1962.7
2016-05-06T16:43:42Z
1962.2
2016-05-06T16:43:44Z
1961.5
2016-05-06T16:43:46Z
1960.9
2016-05-06T16:43:48Z
1960.1
2016-05-06T16:43:50Z
1959.6
2016-05-06T16:43:52Z
1959.2
2016-05-06T16:43:54Z
1958.7
2016-05-06T16:43:56Z
1958.2
2016-05-06T16:43:58Z
1957.9
2016-05-06T16:44:00Z
1957.3
2016-05-06T16:44:02Z
1956.9
2016-05-06T16:44:04Z
1956.3
2016-05-06T16:44:06Z
1955.9
2016-05-06T16:44:08Z
1955.5
2016-05-06T16:44:10Z
1954.6
2016-05-06T16:44:12Z
1954
2016-05-06T16:44:14Z
1953.2
2016-05-06T16:44:16Z
1952.8
2016-05-06T16:44:18Z
1952.3
2016-05-06T16:44:20Z
1951.8
2016-05-06T16:44:22Z
1951.4
2016-05-06T16:44:24Z
1950.9
2016-05-06T16:44:26Z
1950.4
2016-05-06T16:44:28Z
1950
2016-05-06T16:44:30Z
1949.6
2016-05-06T16:44:32Z
1949.2
2016-05-06T16:44:34Z
1948.6
2016-05-06T16:44:36Z
1948.7
2016-05-06T16:44:38Z
1948.5
2016-05-06T16:44:40Z
1948.2
2016-05-06T16:44:42Z
1948.3
2016-05-06T16:44:44Z
1948.2
2016-05-06T16:44:46Z
1948
2016-05-06T16:44:48Z
1947.8
2016-05-06T16:44:50Z
1947.7
2016-05-06T16:44:52Z
1947.6
2016-05-06T16:44:54Z
1947.7
2016-05-06T16:44:56Z
1947.6
2016-05-06T16:44:58Z
1947.4
2016-05-06T16:45:00Z
1947.1
2016-05-06T16:45:02Z
1946.9
2016-05-06T16:45:04Z
1946.6
2016-05-06T16:45:06Z
1945.9
2016-05-06T16:45:08Z
1945.2
2016-05-06T16:45:10Z
1944.5
2016-05-06T16:45:12Z
1943.6
2016-05-06T16:45:14Z
1942.5
2016-05-06T16:45:16Z
1941.7
2016-05-06T16:45:18Z
1941
2016-05-06T16:45:20Z
1940
2016-05-06T16:45:22Z
1939.2
2016-05-06T16:45:24Z
1938.4
2016-05-06T16:45:26Z
1937.9
2016-05-06T16:45:28Z
1937.5
2016-05-06T16:45:30Z
1937.2
2016-05-06T16:45:32Z
1936.6
2016-05-06T16:45:34Z
1936
2016-05-06T16:45:36Z
1935.6
2016-05-06T16:45:38Z
1935.3
2016-05-06T16:45:40Z
1935
2016-05-06T16:45:42Z
1934.7
2016-05-06T16:45:44Z
1934.1
2016-05-06T16:45:46Z
1933.6
2016-05-06T16:45:48Z
1932.9
2016-05-06T16:45:50Z
1932.4
2016-05-06T16:45:52Z
1932.1
2016-05-06T16:45:54Z
1932.1
2016-05-06T16:45:56Z
1932.1
2016-05-06T16:45:58Z
1931.8
2016-05-06T16:46:00Z
1931.5
2016-05-06T16:46:02Z
1931.1
2016-05-06T16:46:04Z
1930.4
2016-05-06T16:46:06Z
1930.2
2016-05-06T16:46:08Z
1929.6
2016-05-06T16:46:10Z
1929
2016-05-06T16:46:12Z
1928.6
2016-05-06T16:46:14Z
1928.2
2016-05-06T16:46:16Z
1927.6
2016-05-06T16:46:18Z
1927.1
2016-05-06T16:46:20Z
1926.6
2016-05-06T16:46:22Z
1926.3
2016-05-06T16:46:24Z
1926.1
2016-05-06T16:46:26Z
1926
2016-05-06T16:46:28Z
1925.9
2016-05-06T16:46:30Z
1925.9
2016-05-06T16:46:32Z
1925.9
2016-05-06T16:46:34Z
1925.8
2016-05-06T16:46:36Z
1925.7
2016-05-06T16:46:38Z
1925.5
2016-05-06T16:46:40Z
1925.3
2016-05-06T16:46:42Z
1924.8
2016-05-06T16:46:44Z
1924.3
2016-05-06T16:46:46Z
1923.9
2016-05-06T16:46:48Z
1923.7
2016-05-06T16:46:50Z
1923.4
2016-05-06T16:46:52Z
1923.2
2016-05-06T16:46:54Z
1923.3
2016-05-06T16:46:56Z
1923.2
2016-05-06T16:46:58Z
1922.9
2016-05-06T16:47:00Z
1922.5
2016-05-06T16:47:02Z
1921.9
2016-05-06T16:47:04Z
1921.4
2016-05-06T16:47:06Z
1921.1
2016-05-06T16:47:08Z
1920.4
2016-05-06T16:47:10Z
1919.8
2016-05-06T16:47:12Z
1919.5
2016-05-06T16:47:14Z
1919
2016-05-06T16:47:16Z
1918.3
2016-05-06T16:47:18Z
1917.6
2016-05-06T16:47:20Z
1917.1
2016-05-06T16:47:22Z
1916.7
2016-05-06T16:47:24Z
1916.1
2016-05-06T16:47:26Z
1915.6
2016-05-06T16:47:28Z
1914.9
2016-05-06T16:47:30Z
1914.2
2016-05-06T16:47:32Z
1913.7
2016-05-06T16:47:34Z
1913
2016-05-06T16:47:36Z
1912.4
2016-05-06T16:47:38Z
1911.9
2016-05-06T16:47:40Z
1911.1
2016-05-06T16:47:42Z
1910.6
2016-05-06T16:47:44Z
1910.1
2016-05-06T16:47:46Z
1909.7
2016-05-06T16:47:48Z
1909.4
2016-05-06T16:47:50Z
1909.1
2016-05-06T16:47:52Z
1908.7
2016-05-06T16:47:54Z
1908.1
2016-05-06T16:47:56Z
1907.7
2016-05-06T16:47:58Z
1907.2
2016-05-06T16:48:00Z
1906.7
2016-05-06T16:48:02Z
1906.4
2016-05-06T16:48:04Z
1905.8
2016-05-06T16:48:06Z
1905.7
2016-05-06T16:48:08Z
1905.4
2016-05-06T16:48:10Z
1904.8
2016-05-06T16:48:12Z
1903.8
2016-05-06T16:48:14Z
1902
2016-05-06T16:48:16Z
1900.6
2016-05-06T16:48:18Z
1899.5
2016-05-06T16:48:20Z
1898.6
2016-05-06T16:48:22Z
1897.9
2016-05-06T16:48:24Z
1897.3
2016-05-06T16:48:26Z
1897
2016-05-06T16:48:28Z
1896.8
2016-05-06T16:48:30Z
1896.6
2016-05-06T16:48:32Z
1896.4
2016-05-06T16:48:34Z
1896.2
2016-05-06T16:48:36Z
1896.1
2016-05-06T16:48:38Z
1895
2016-05-06T16:48:40Z
1894.4
2016-05-06T16:48:42Z
1893.6
2016-05-06T16:48:44Z
1893
2016-05-06T16:48:46Z
1892.6
2016-05-06T16:48:48Z
1892.2
2016-05-06T16:48:50Z
1891.7
2016-05-06T16:48:52Z
1891.2
2016-05-06T16:48:54Z
1890.8
2016-05-06T16:48:56Z
1889.9
2016-05-06T16:48:58Z
1889.4
2016-05-06T16:49:00Z
1889.1
2016-05-06T16:49:02Z
1888.9
2016-05-06T16:49:04Z
1888.5
2016-05-06T16:49:06Z
1888.3
2016-05-06T16:49:08Z
1887.8
2016-05-06T16:49:10Z
1887.4
2016-05-06T16:49:12Z
1887.1
2016-05-06T16:49:14Z
1886.9
2016-05-06T16:49:16Z
1886.6
2016-05-06T16:49:18Z
1886.1
2016-05-06T16:49:20Z
1885.8
2016-05-06T16:49:22Z
1885.7
2016-05-06T16:49:24Z
1885.6
2016-05-06T16:49:26Z
1885.5
2016-05-06T16:49:28Z
1885.6
2016-05-06T16:49:30Z
1885.4
2016-05-06T16:49:32Z
1885.3
2016-05-06T16:49:34Z
1885.2
2016-05-06T16:49:36Z
1885
2016-05-06T16:49:38Z
1885
2016-05-06T16:49:40Z
1884.9
2016-05-06T16:49:42Z
1884.6
2016-05-06T16:49:44Z
1884.5
2016-05-06T16:49:46Z
1884.4
2016-05-06T16:49:48Z
1884.4
2016-05-06T16:49:50Z
1883.7
2016-05-06T16:49:52Z
1883.3
2016-05-06T16:49:54Z
1883
2016-05-06T16:49:56Z
1882.7
2016-05-06T16:49:58Z
1882.3
2016-05-06T16:50:00Z
1882.1
2016-05-06T16:50:02Z
1881.7
2016-05-06T16:50:04Z
1881.1
2016-05-06T16:50:06Z
1881
2016-05-06T16:50:08Z
1880.8
2016-05-06T16:50:10Z
1880.6
2016-05-06T16:50:12Z
1880.4
2016-05-06T16:50:14Z
1880.2
2016-05-06T16:50:16Z
1880
2016-05-06T16:50:18Z
1879.8
2016-05-06T16:50:20Z
1879.5
2016-05-06T16:50:22Z
1879.2
2016-05-06T16:50:24Z
1879
2016-05-06T16:50:26Z
1878.9
2016-05-06T16:50:28Z
1878.7
2016-05-06T16:50:30Z
1878.2
2016-05-06T16:50:32Z
1878
2016-05-06T16:50:34Z
1877.9
2016-05-06T16:50:36Z
1877.7
2016-05-06T16:50:38Z
1877.1
2016-05-06T16:50:40Z
1876.8
2016-05-06T16:50:42Z
1876.6
2016-05-06T16:50:44Z
1876.3
2016-05-06T16:50:46Z
1876
2016-05-06T16:50:48Z
1875.9
2016-05-06T16:50:50Z
1875.5
2016-05-06T16:50:52Z
1875.1
2016-05-06T16:50:54Z
1874.7
2016-05-06T16:50:56Z
1874.5
2016-05-06T16:50:58Z
1874.3
2016-05-06T16:51:00Z
1874.4
2016-05-06T16:51:02Z
1874.5
2016-05-06T16:51:04Z
1874.3
2016-05-06T16:51:06Z
1874.3
2016-05-06T16:51:08Z
1874.3
2016-05-06T16:51:10Z
1874.4
2016-05-06T16:51:12Z
1874.5
2016-05-06T16:51:14Z
1874.5
2016-05-06T16:51:16Z
1874.4
2016-05-06T16:51:18Z
1874.2
2016-05-06T16:51:20Z
1873.9
2016-05-06T16:51:22Z
1873.8
2016-05-06T16:51:24Z
1873.9
2016-05-06T16:51:26Z
1873.8
2016-05-06T16:51:28Z
1873.7
2016-05-06T16:51:30Z
1873.4
2016-05-06T16:51:32Z
1873
2016-05-06T16:51:34Z
1872.8
2016-05-06T16:51:36Z
1872.5
2016-05-06T16:51:38Z
1872.1
2016-05-06T16:51:40Z
1871.8
2016-05-06T16:51:42Z
1871
2016-05-06T16:51:44Z
1870.2
2016-05-06T16:51:46Z
1869.2
2016-05-06T16:51:48Z
1868.2
2016-05-06T16:51:50Z
1867.1
2016-05-06T16:51:52Z
1866.2
2016-05-06T16:51:54Z
1865.5
2016-05-06T16:51:56Z
1864
2016-05-06T16:51:59Z
1864.8
2016-05-06T16:52:02Z
1864.7
2016-05-06T16:52:04Z
1863.8
2016-05-06T16:52:06Z
1863.7
2016-05-06T16:52:08Z
1863.9
2016-05-06T16:52:10Z
1864.1
2016-05-06T16:52:12Z
1864
2016-05-06T16:52:14Z
1863.8
2016-05-06T16:52:16Z
1863.7
2016-05-06T16:52:18Z
1863.6
2016-05-06T16:52:20Z
1863.7
2016-05-06T16:52:22Z
1863.9
2016-05-06T16:52:24Z
1863.9
2016-05-06T16:52:26Z
1863.7
2016-05-06T16:52:28Z
1863.7
2016-05-06T16:52:30Z
1863.7
2016-05-06T16:52:32Z
1863.3
2016-05-06T16:52:34Z
1863.5
2016-05-06T16:52:36Z
1863.6
2016-05-06T16:52:38Z
1863.6
2016-05-06T16:52:40Z
1863
2016-05-06T16:52:42Z
1863.3
2016-05-06T16:52:44Z
1863.4
2016-05-06T16:52:46Z
1863.4
2016-05-06T16:52:48Z
1863.5
2016-05-06T16:52:50Z
1863.5
2016-05-06T16:52:52Z
1863.5
2016-05-06T16:52:54Z
1863.4
2016-05-06T16:52:56Z
1863.4
2016-05-06T16:52:58Z
1863.3
2016-05-06T16:53:00Z
1863.3
2016-05-06T16:53:02Z
1863.3
2016-05-06T16:53:04Z
1863.4
2016-05-06T16:53:06Z
1863.5
2016-05-06T16:53:08Z
1862
2016-05-06T16:53:10Z
1862.6
2016-05-06T16:53:13Z
1862.1
2016-05-06T16:53:15Z
1863
2016-05-06T16:53:17Z
1863.5
2016-05-06T16:53:19Z
1863.6
2016-05-06T16:53:21Z
1863.4
2016-05-06T16:53:23Z
1863.2
2016-05-06T16:53:25Z
1863.1
2016-05-06T16:53:27Z
1863.1
2016-05-06T16:53:29Z
1863.1
2016-05-06T16:53:31Z
1863.1
2016-05-06T16:53:33Z
1863.1
2016-05-06T16:53:35Z
1863
2016-05-06T16:53:37Z
1862.6
2016-05-06T16:53:39Z
1862
2016-05-06T16:53:41Z
1862.9
2016-05-06T16:53:43Z
1863.1
2016-05-06T16:53:45Z
1862.8
2016-05-06T16:53:47Z
1863
2016-05-06T16:53:49Z
1863
2016-05-06T16:53:51Z
1863.2
2016-05-06T16:53:53Z
1863.3
2016-05-06T16:53:55Z
1863.3
2016-05-06T16:53:57Z
1863.2
2016-05-06T16:53:59Z
1863.2
2016-05-06T16:54:01Z
1863.2
2016-05-06T16:54:03Z
1863.2
2016-05-06T16:54:05Z
1863.4
2016-05-06T16:54:07Z
1863.5
2016-05-06T16:54:09Z
1863.4
2016-05-06T16:54:11Z
1863.7
2016-05-06T16:54:13Z
1863.7
2016-05-06T16:54:15Z
1863.7
2016-05-06T16:54:17Z
1863.6
2016-05-06T16:54:19Z
1863.5
2016-05-06T16:54:21Z
1863.4
2016-05-06T16:54:23Z
1863.3
2016-05-06T16:54:25Z
1863
2016-05-06T16:54:28Z
1863.3
2016-05-06T16:54:31Z
1863.2
2016-05-06T16:54:33Z
1863.2
2016-05-06T16:54:35Z
1863.3
2016-05-06T16:54:37Z
1863.3
2016-05-06T16:54:39Z
1863.4
2016-05-06T16:54:41Z
1863
2016-05-06T16:54:43Z
1863.7
2016-05-06T16:54:46Z
1863.7
2016-05-06T16:54:48Z
1863.7
2016-05-06T16:54:50Z
1863.6
2016-05-06T16:54:52Z
1863.5
2016-05-06T16:54:54Z
1863.6
2016-05-06T16:54:56Z
1863.8
2016-05-06T16:54:58Z
1863.7
2016-05-06T16:55:00Z
1863.7
2016-05-06T16:55:02Z
1863.5
2016-05-06T16:55:04Z
1863.4
2016-05-06T16:55:06Z
1862.2
2016-05-06T16:55:08Z
1863.2
2016-05-06T16:55:10Z
1863.6
2016-05-06T16:55:12Z
1863.6
2016-05-06T16:55:14Z
1863.3
2016-05-06T16:55:16Z
1863.3
2016-05-06T16:55:18Z
1863.4
2016-05-06T16:55:20Z
1863.4
2016-05-06T16:55:22Z
1863.4
2016-05-06T16:55:24Z
1863.5
2016-05-06T16:55:26Z
1863.5
2016-05-06T16:55:28Z
1863.5
2016-05-06T16:55:30Z
1863.5
2016-05-06T16:55:32Z
1863.5
2016-05-06T16:55:34Z
1863.4
2016-05-06T16:55:36Z
1863.3
2016-05-06T16:55:38Z
1863.4
2016-05-06T16:55:40Z
1863.4
2016-05-06T16:55:42Z
1863.4
2016-05-06T16:55:44Z
1863.4
2016-05-06T16:55:46Z
1863.5
2016-05-06T16:55:48Z
1863.5
2016-05-06T16:55:50Z
1863.5
2016-05-06T16:55:52Z
1863.5
2016-05-06T16:55:54Z
1863.5
2016-05-06T16:55:56Z
1863.5
2016-05-06T16:55:58Z
1863.5
2016-05-06T16:56:00Z
1863.5
2016-05-06T16:56:02Z
1863.6
2016-05-06T16:56:04Z
1863.7
2016-05-06T16:56:06Z
1863.7
2016-05-06T16:56:08Z
1863.8
2016-05-06T16:56:10Z
1863.9
2016-05-06T16:56:12Z
1863.9
2016-05-06T16:56:14Z
1863.9
2016-05-06T16:56:16Z
1863.9
2016-05-06T16:56:18Z
1863.8
2016-05-06T16:56:20Z
1863.9
2016-05-06T16:56:22Z
1864.2
2016-05-06T16:56:24Z
1864.2
2016-05-06T16:56:26Z
1864.2
2016-05-06T16:56:28Z
1864.1
2016-05-06T16:56:30Z
1864
2016-05-06T16:56:32Z
1864
2016-05-06T16:56:34Z
1864
2016-05-06T16:56:36Z
1861.9
2016-05-06T16:56:38Z
1861.7
2016-05-06T16:56:40Z
1863.1
2016-05-06T16:56:42Z
1862.9
2016-05-06T16:56:44Z
1863.7
2016-05-06T16:56:46Z
1864.1
2016-05-06T16:56:48Z
1864.2
2016-05-06T16:56:50Z
1864
2016-05-06T16:56:52Z
1863.9
2016-05-06T16:56:54Z
1863.8
2016-05-06T16:56:56Z
1863.7
2016-05-06T16:56:58Z
1863.7
2016-05-06T16:56:58Z
1863.7
2016-05-06T16:56:58Z