VTT en pays de Thelle et du Thérain 33 2022-03-23T09:14:19.000Z 34 2022-03-23T09:14:20.000Z 34.599998474121 2022-03-23T09:14:53.000Z 35.200000762939 2022-03-23T09:15:19.000Z 35.200000762939 2022-03-23T09:15:20.000Z 35.200000762939 2022-03-23T09:15:24.000Z 35.200000762939 2022-03-23T09:15:29.000Z 35.200000762939 2022-03-23T09:15:30.000Z 35.200000762939 2022-03-23T09:15:31.000Z 35.200000762939 2022-03-23T09:15:33.000Z 35.200000762939 2022-03-23T09:15:37.000Z 35.200000762939 2022-03-23T09:15:40.000Z 35.400001525879 2022-03-23T09:15:42.000Z 35.400001525879 2022-03-23T09:15:43.000Z 35.400001525879 2022-03-23T09:15:49.000Z 35.400001525879 2022-03-23T09:15:51.000Z 35.400001525879 2022-03-23T09:15:53.000Z 35.400001525879 2022-03-23T09:15:54.000Z 35.200000762939 2022-03-23T09:15:59.000Z 35.200000762939 2022-03-23T09:16:03.000Z 35.200000762939 2022-03-23T09:16:05.000Z 35.200000762939 2022-03-23T09:16:06.000Z 35 2022-03-23T09:16:10.000Z 35 2022-03-23T09:16:15.000Z 35 2022-03-23T09:16:20.000Z 35 2022-03-23T09:16:21.000Z 35 2022-03-23T09:16:23.000Z 35 2022-03-23T09:16:25.000Z 35 2022-03-23T09:16:26.000Z 35 2022-03-23T09:16:27.000Z 35 2022-03-23T09:16:28.000Z 35.200000762939 2022-03-23T09:16:35.000Z 36.200000762939 2022-03-23T09:16:41.000Z 36.400001525879 2022-03-23T09:16:42.000Z 37.400001525879 2022-03-23T09:16:47.000Z 37.400001525879 2022-03-23T09:16:48.000Z 38.200000762939 2022-03-23T09:16:51.000Z 38.599998474121 2022-03-23T09:16:53.000Z 39.400001525879 2022-03-23T09:16:55.000Z 40 2022-03-23T09:16:56.000Z 40.599998474121 2022-03-23T09:16:58.000Z 41 2022-03-23T09:16:59.000Z 42.599998474121 2022-03-23T09:17:03.000Z 43.799999237061 2022-03-23T09:17:07.000Z 44.599998474121 2022-03-23T09:17:14.000Z 44.799999237061 2022-03-23T09:17:16.000Z 45 2022-03-23T09:17:17.000Z 45.200000762939 2022-03-23T09:17:21.000Z 45.799999237061 2022-03-23T09:17:27.000Z 46 2022-03-23T09:17:28.000Z 46.200000762939 2022-03-23T09:17:29.000Z 46.799999237061 2022-03-23T09:17:37.000Z 46.400001525879 2022-03-23T09:17:47.000Z 46.400001525879 2022-03-23T09:17:48.000Z 46 2022-03-23T09:17:53.000Z 46 2022-03-23T09:17:58.000Z 46.200000762939 2022-03-23T09:18:05.000Z 46.400001525879 2022-03-23T09:18:11.000Z 46.200000762939 2022-03-23T09:18:15.000Z 46.200000762939 2022-03-23T09:18:18.000Z 46 2022-03-23T09:18:22.000Z 46 2022-03-23T09:18:23.000Z 45.799999237061 2022-03-23T09:18:28.000Z 45.799999237061 2022-03-23T09:18:29.000Z 45.799999237061 2022-03-23T09:18:33.000Z 45.200000762939 2022-03-23T09:18:37.000Z 45 2022-03-23T09:18:38.000Z 44.799999237061 2022-03-23T09:18:39.000Z 44.799999237061 2022-03-23T09:18:40.000Z 44.799999237061 2022-03-23T09:18:42.000Z 44.599998474121 2022-03-23T09:18:44.000Z 44.599998474121 2022-03-23T09:18:46.000Z 44.599998474121 2022-03-23T09:18:48.000Z 44.799999237061 2022-03-23T09:18:51.000Z 44.799999237061 2022-03-23T09:18:52.000Z 45 2022-03-23T09:18:55.000Z 45.400001525879 2022-03-23T09:18:58.000Z 45.400001525879 2022-03-23T09:19:07.000Z 45.200000762939 2022-03-23T09:19:08.000Z 44.799999237061 2022-03-23T09:19:13.000Z 44.400001525879 2022-03-23T09:19:20.000Z 43.599998474121 2022-03-23T09:19:28.000Z 43.599998474121 2022-03-23T09:19:29.000Z 43.400001525879 2022-03-23T09:19:32.000Z 43.400001525879 2022-03-23T09:19:35.000Z 43.400001525879 2022-03-23T09:19:41.000Z 43.599998474121 2022-03-23T09:19:44.000Z 44.200000762939 2022-03-23T09:19:52.000Z 44.400001525879 2022-03-23T09:20:00.000Z 44.599998474121 2022-03-23T09:20:03.000Z 45 2022-03-23T09:20:09.000Z 44.799999237061 2022-03-23T09:20:18.000Z 44.400001525879 2022-03-23T09:20:25.000Z 44.200000762939 2022-03-23T09:20:27.000Z 43.599998474121 2022-03-23T09:20:36.000Z 43.400001525879 2022-03-23T09:20:37.000Z 43.200000762939 2022-03-23T09:20:40.000Z 43.200000762939 2022-03-23T09:20:47.000Z 43 2022-03-23T09:20:51.000Z 42.799999237061 2022-03-23T09:20:53.000Z 41.599998474121 2022-03-23T09:21:01.000Z 40.599998474121 2022-03-23T09:21:06.000Z 40.200000762939 2022-03-23T09:21:10.000Z 40.200000762939 2022-03-23T09:21:18.000Z 40 2022-03-23T09:21:24.000Z 40 2022-03-23T09:21:27.000Z 40.599998474121 2022-03-23T09:21:33.000Z 41.200000762939 2022-03-23T09:21:37.000Z 41.599998474121 2022-03-23T09:21:38.000Z 42 2022-03-23T09:21:39.000Z 42.599998474121 2022-03-23T09:21:41.000Z 42.799999237061 2022-03-23T09:21:42.000Z 43.400001525879 2022-03-23T09:21:46.000Z 43.400001525879 2022-03-23T09:21:48.000Z 43.599998474121 2022-03-23T09:21:50.000Z 43.599998474121 2022-03-23T09:21:51.000Z 43.799999237061 2022-03-23T09:21:56.000Z 44.400001525879 2022-03-23T09:21:59.000Z 44.799999237061 2022-03-23T09:22:02.000Z 45.799999237061 2022-03-23T09:22:11.000Z 45.799999237061 2022-03-23T09:22:12.000Z 46 2022-03-23T09:22:15.000Z 46.400001525879 2022-03-23T09:22:18.000Z 46.599998474121 2022-03-23T09:22:22.000Z 46.599998474121 2022-03-23T09:22:25.000Z 46.599998474121 2022-03-23T09:22:33.000Z 46.400001525879 2022-03-23T09:22:42.000Z 46.400001525879 2022-03-23T09:22:44.000Z 47.200000762939 2022-03-23T09:22:50.000Z 47.200000762939 2022-03-23T09:22:53.000Z 47.200000762939 2022-03-23T09:22:58.000Z 47 2022-03-23T09:23:01.000Z 47 2022-03-23T09:23:03.000Z 47 2022-03-23T09:23:11.000Z 47.599998474121 2022-03-23T09:23:21.000Z 47.799999237061 2022-03-23T09:23:22.000Z 47.799999237061 2022-03-23T09:23:32.000Z 47.799999237061 2022-03-23T09:23:33.000Z 47.799999237061 2022-03-23T09:23:43.000Z 48 2022-03-23T09:23:48.000Z 48.200000762939 2022-03-23T09:23:55.000Z 48.799999237061 2022-03-23T09:24:00.000Z 48.799999237061 2022-03-23T09:24:04.000Z 48.799999237061 2022-03-23T09:24:09.000Z 48.799999237061 2022-03-23T09:24:15.000Z 48.799999237061 2022-03-23T09:24:20.000Z 48.599998474121 2022-03-23T09:24:24.000Z 48.599998474121 2022-03-23T09:24:25.000Z 48.599998474121 2022-03-23T09:24:26.000Z 48.799999237061 2022-03-23T09:24:29.000Z 49 2022-03-23T09:24:31.000Z 49.200000762939 2022-03-23T09:24:33.000Z 49.400001525879 2022-03-23T09:24:37.000Z 49.599998474121 2022-03-23T09:24:42.000Z 49.599998474121 2022-03-23T09:24:43.000Z 49.599998474121 2022-03-23T09:24:45.000Z 49.599998474121 2022-03-23T09:24:49.000Z 49.599998474121 2022-03-23T09:24:55.000Z 49.400001525879 2022-03-23T09:25:02.000Z 48.799999237061 2022-03-23T09:25:08.000Z 48.599998474121 2022-03-23T09:25:12.000Z 48.599998474121 2022-03-23T09:25:15.000Z 48.599998474121 2022-03-23T09:25:17.000Z 49 2022-03-23T09:25:23.000Z 49.400001525879 2022-03-23T09:25:30.000Z 49.400001525879 2022-03-23T09:25:37.000Z 49 2022-03-23T09:25:44.000Z 48.799999237061 2022-03-23T09:25:51.000Z 48.200000762939 2022-03-23T09:25:57.000Z 48 2022-03-23T09:25:58.000Z 48 2022-03-23T09:25:59.000Z 47.599998474121 2022-03-23T09:26:03.000Z 47.400001525879 2022-03-23T09:26:09.000Z 47.400001525879 2022-03-23T09:26:10.000Z 47.400001525879 2022-03-23T09:26:12.000Z 47.599998474121 2022-03-23T09:26:14.000Z 47.599998474121 2022-03-23T09:26:16.000Z 47.599998474121 2022-03-23T09:26:18.000Z 47.599998474121 2022-03-23T09:26:19.000Z 47.599998474121 2022-03-23T09:26:20.000Z 47.400001525879 2022-03-23T09:26:23.000Z 47.200000762939 2022-03-23T09:26:25.000Z 47.200000762939 2022-03-23T09:26:26.000Z 47 2022-03-23T09:26:27.000Z 47 2022-03-23T09:26:31.000Z 47 2022-03-23T09:26:35.000Z 47.200000762939 2022-03-23T09:26:37.000Z 47.200000762939 2022-03-23T09:26:40.000Z 47.799999237061 2022-03-23T09:26:44.000Z 48 2022-03-23T09:26:46.000Z 48.200000762939 2022-03-23T09:26:48.000Z 48.200000762939 2022-03-23T09:26:49.000Z 48.599998474121 2022-03-23T09:26:52.000Z 48.599998474121 2022-03-23T09:26:53.000Z 48.599998474121 2022-03-23T09:26:54.000Z 48.799999237061 2022-03-23T09:26:58.000Z 49.200000762939 2022-03-23T09:27:03.000Z 49.200000762939 2022-03-23T09:27:04.000Z 49.599998474121 2022-03-23T09:27:06.000Z 50.200000762939 2022-03-23T09:27:12.000Z 50.400001525879 2022-03-23T09:27:13.000Z 50.799999237061 2022-03-23T09:27:15.000Z 51.200000762939 2022-03-23T09:27:18.000Z 51.599998474121 2022-03-23T09:27:22.000Z 51.799999237061 2022-03-23T09:27:24.000Z 52 2022-03-23T09:27:27.000Z 52.599998474121 2022-03-23T09:27:31.000Z 53 2022-03-23T09:27:35.000Z 53.400001525879 2022-03-23T09:27:37.000Z 53.799999237061 2022-03-23T09:27:39.000Z 54 2022-03-23T09:27:41.000Z 54.799999237061 2022-03-23T09:27:45.000Z 55 2022-03-23T09:27:47.000Z 55.799999237061 2022-03-23T09:27:51.000Z 56 2022-03-23T09:27:54.000Z 56.799999237061 2022-03-23T09:28:01.000Z 57 2022-03-23T09:28:04.000Z 58 2022-03-23T09:28:10.000Z 58.599998474121 2022-03-23T09:28:15.000Z 59.200000762939 2022-03-23T09:28:18.000Z 60.400001525879 2022-03-23T09:28:24.000Z 61 2022-03-23T09:28:33.000Z 61.599998474121 2022-03-23T09:28:36.000Z 62.400001525879 2022-03-23T09:28:43.000Z 62.599998474121 2022-03-23T09:28:45.000Z 63 2022-03-23T09:28:50.000Z 63.799999237061 2022-03-23T09:28:55.000Z 64.400001525879 2022-03-23T09:29:03.000Z 64.800003051758 2022-03-23T09:29:07.000Z 66 2022-03-23T09:29:13.000Z 66.199996948242 2022-03-23T09:29:14.000Z 66.599998474121 2022-03-23T09:29:25.000Z 67 2022-03-23T09:29:28.000Z 68 2022-03-23T09:29:37.000Z 68.400001525879 2022-03-23T09:29:41.000Z 68.800003051758 2022-03-23T09:29:48.000Z 68.800003051758 2022-03-23T09:29:49.000Z 68.800003051758 2022-03-23T09:29:50.000Z 68.800003051758 2022-03-23T09:29:52.000Z 69.400001525879 2022-03-23T09:29:58.000Z 69.400001525879 2022-03-23T09:29:59.000Z 70.400001525879 2022-03-23T09:30:02.000Z 71.800003051758 2022-03-23T09:30:05.000Z 73 2022-03-23T09:30:07.000Z 73.199996948242 2022-03-23T09:30:08.000Z 74 2022-03-23T09:30:10.000Z 75 2022-03-23T09:30:15.000Z 75.400001525879 2022-03-23T09:30:17.000Z 76.199996948242 2022-03-23T09:30:19.000Z 76.800003051758 2022-03-23T09:30:22.000Z 77.199996948242 2022-03-23T09:30:25.000Z 77.800003051758 2022-03-23T09:30:28.000Z 78.400001525879 2022-03-23T09:30:33.000Z 79 2022-03-23T09:30:38.000Z 79.400001525879 2022-03-23T09:30:40.000Z 79.599998474121 2022-03-23T09:30:41.000Z 80 2022-03-23T09:30:43.000Z 80.400001525879 2022-03-23T09:30:44.000Z 80.800003051758 2022-03-23T09:30:46.000Z 81.199996948242 2022-03-23T09:30:48.000Z 81.400001525879 2022-03-23T09:30:49.000Z 82.599998474121 2022-03-23T09:30:53.000Z 84 2022-03-23T09:30:55.000Z 85 2022-03-23T09:30:57.000Z 86.199996948242 2022-03-23T09:31:00.000Z 87 2022-03-23T09:31:02.000Z 87.599998474121 2022-03-23T09:31:04.000Z 87.800003051758 2022-03-23T09:31:06.000Z 88 2022-03-23T09:31:08.000Z 88.599998474121 2022-03-23T09:31:09.000Z 89.800003051758 2022-03-23T09:31:12.000Z 90.199996948242 2022-03-23T09:31:13.000Z 90.800003051758 2022-03-23T09:31:14.000Z 91.199996948242 2022-03-23T09:31:15.000Z 91.800003051758 2022-03-23T09:31:19.000Z 92.199996948242 2022-03-23T09:31:20.000Z 92.400001525879 2022-03-23T09:31:26.000Z 91.599998474121 2022-03-23T09:31:33.000Z 91.400001525879 2022-03-23T09:31:40.000Z 92.199996948242 2022-03-23T09:31:51.000Z 92.199996948242 2022-03-23T09:31:59.000Z 92.199996948242 2022-03-23T09:32:00.000Z 92.199996948242 2022-03-23T09:32:01.000Z 91.800003051758 2022-03-23T09:32:04.000Z 91.800003051758 2022-03-23T09:32:05.000Z 91 2022-03-23T09:32:09.000Z 90.800003051758 2022-03-23T09:32:10.000Z 90.199996948242 2022-03-23T09:32:14.000Z 89.800003051758 2022-03-23T09:32:15.000Z 89.599998474121 2022-03-23T09:32:16.000Z 88.800003051758 2022-03-23T09:32:19.000Z 88.400001525879 2022-03-23T09:32:20.000Z 87.199996948242 2022-03-23T09:32:22.000Z 85.800003051758 2022-03-23T09:32:24.000Z 84.599998474121 2022-03-23T09:32:26.000Z 84 2022-03-23T09:32:31.000Z 84.199996948242 2022-03-23T09:32:37.000Z 85.199996948242 2022-03-23T09:32:43.000Z 86 2022-03-23T09:32:47.000Z 87.199996948242 2022-03-23T09:32:50.000Z 87.400001525879 2022-03-23T09:32:52.000Z 88.599998474121 2022-03-23T09:32:56.000Z 89.599998474121 2022-03-23T09:32:58.000Z 91 2022-03-23T09:33:01.000Z 91.800003051758 2022-03-23T09:33:04.000Z 92.400001525879 2022-03-23T09:33:05.000Z 93.800003051758 2022-03-23T09:33:08.000Z 95.400001525879 2022-03-23T09:33:12.000Z 95.800003051758 2022-03-23T09:33:14.000Z 96.199996948242 2022-03-23T09:33:17.000Z 96.599998474121 2022-03-23T09:33:18.000Z 97 2022-03-23T09:33:21.000Z 97.599998474121 2022-03-23T09:33:24.000Z 98 2022-03-23T09:33:26.000Z 98.400001525879 2022-03-23T09:33:30.000Z 98.400001525879 2022-03-23T09:33:31.000Z 98.599998474121 2022-03-23T09:33:34.000Z 98.599998474121 2022-03-23T09:33:35.000Z 98.599998474121 2022-03-23T09:33:36.000Z 98.599998474121 2022-03-23T09:33:40.000Z 98.800003051758 2022-03-23T09:33:42.000Z 99.199996948242 2022-03-23T09:33:49.000Z 99.199996948242 2022-03-23T09:33:55.000Z 99 2022-03-23T09:33:58.000Z 98.599998474121 2022-03-23T09:34:02.000Z 98.199996948242 2022-03-23T09:34:05.000Z 97.800003051758 2022-03-23T09:34:09.000Z 97.400001525879 2022-03-23T09:34:10.000Z 97.199996948242 2022-03-23T09:34:11.000Z 96.400001525879 2022-03-23T09:34:16.000Z 96.199996948242 2022-03-23T09:34:17.000Z 95.199996948242 2022-03-23T09:34:22.000Z 94.800003051758 2022-03-23T09:34:23.000Z 94.199996948242 2022-03-23T09:34:25.000Z 93.199996948242 2022-03-23T09:34:27.000Z 92.400001525879 2022-03-23T09:34:29.000Z 91.400001525879 2022-03-23T09:34:30.000Z 90 2022-03-23T09:34:32.000Z 88.800003051758 2022-03-23T09:34:35.000Z 88 2022-03-23T09:34:37.000Z 87.599998474121 2022-03-23T09:34:39.000Z 87.199996948242 2022-03-23T09:34:44.000Z 87 2022-03-23T09:34:47.000Z 87 2022-03-23T09:34:50.000Z 87 2022-03-23T09:34:52.000Z 87.199996948242 2022-03-23T09:34:54.000Z 87.400001525879 2022-03-23T09:34:55.000Z 87.800003051758 2022-03-23T09:34:59.000Z 88.199996948242 2022-03-23T09:35:03.000Z 88.800003051758 2022-03-23T09:35:05.000Z 89.800003051758 2022-03-23T09:35:12.000Z 90.800003051758 2022-03-23T09:35:18.000Z 90.800003051758 2022-03-23T09:35:19.000Z 91.199996948242 2022-03-23T09:35:24.000Z 91.800003051758 2022-03-23T09:35:30.000Z 92 2022-03-23T09:35:32.000Z 92.800003051758 2022-03-23T09:35:37.000Z 92.800003051758 2022-03-23T09:35:39.000Z 93 2022-03-23T09:35:41.000Z 93 2022-03-23T09:35:42.000Z 93.800003051758 2022-03-23T09:35:50.000Z 94 2022-03-23T09:35:52.000Z 94.199996948242 2022-03-23T09:35:54.000Z 94.400001525879 2022-03-23T09:35:55.000Z 94.400001525879 2022-03-23T09:35:56.000Z 94.599998474121 2022-03-23T09:35:58.000Z 94.599998474121 2022-03-23T09:35:59.000Z 95 2022-03-23T09:36:03.000Z 95.199996948242 2022-03-23T09:36:04.000Z 95.599998474121 2022-03-23T09:36:09.000Z 96 2022-03-23T09:36:14.000Z 96.199996948242 2022-03-23T09:36:15.000Z 96.400001525879 2022-03-23T09:36:19.000Z 96.599998474121 2022-03-23T09:36:21.000Z 97 2022-03-23T09:36:24.000Z 97.400001525879 2022-03-23T09:36:26.000Z 97.599998474121 2022-03-23T09:36:27.000Z 97.800003051758 2022-03-23T09:36:28.000Z 98.199996948242 2022-03-23T09:36:30.000Z 98.599998474121 2022-03-23T09:36:31.000Z 99.400001525879 2022-03-23T09:36:37.000Z 99.599998474121 2022-03-23T09:36:40.000Z 99.599998474121 2022-03-23T09:36:44.000Z 99.800003051758 2022-03-23T09:36:46.000Z 100 2022-03-23T09:36:47.000Z 100.19999694824 2022-03-23T09:36:48.000Z 100.40000152588 2022-03-23T09:36:50.000Z 100.59999847412 2022-03-23T09:36:52.000Z 100.59999847412 2022-03-23T09:36:55.000Z 100.40000152588 2022-03-23T09:37:01.000Z 100 2022-03-23T09:37:06.000Z 99.800003051758 2022-03-23T09:37:08.000Z 99.599998474121 2022-03-23T09:37:10.000Z 99.599998474121 2022-03-23T09:37:12.000Z 99.400001525879 2022-03-23T09:37:14.000Z 99.400001525879 2022-03-23T09:37:15.000Z 99.199996948242 2022-03-23T09:37:17.000Z 99.199996948242 2022-03-23T09:37:20.000Z 99.199996948242 2022-03-23T09:37:26.000Z 100 2022-03-23T09:37:34.000Z 100.80000305176 2022-03-23T09:37:39.000Z 101 2022-03-23T09:37:43.000Z 101.80000305176 2022-03-23T09:37:49.000Z 102.59999847412 2022-03-23T09:37:59.000Z 102.80000305176 2022-03-23T09:38:00.000Z 103.19999694824 2022-03-23T09:38:04.000Z 103.19999694824 2022-03-23T09:38:05.000Z 104 2022-03-23T09:38:12.000Z 104 2022-03-23T09:38:13.000Z 105 2022-03-23T09:38:21.000Z 105.19999694824 2022-03-23T09:38:23.000Z 106.19999694824 2022-03-23T09:38:30.000Z 106.59999847412 2022-03-23T09:38:32.000Z 107.40000152588 2022-03-23T09:38:37.000Z 107.80000305176 2022-03-23T09:38:43.000Z 108.40000152588 2022-03-23T09:38:47.000Z 109 2022-03-23T09:38:53.000Z 108.40000152588 2022-03-23T09:39:03.000Z 108 2022-03-23T09:39:13.000Z 108 2022-03-23T09:39:14.000Z 107.40000152588 2022-03-23T09:39:22.000Z 107.40000152588 2022-03-23T09:39:24.000Z 107.40000152588 2022-03-23T09:39:25.000Z 107.19999694824 2022-03-23T09:39:32.000Z 107 2022-03-23T09:39:40.000Z 106.59999847412 2022-03-23T09:39:43.000Z 106.40000152588 2022-03-23T09:39:45.000Z 106.19999694824 2022-03-23T09:39:47.000Z 106 2022-03-23T09:39:52.000Z 105.80000305176 2022-03-23T09:39:54.000Z 105.19999694824 2022-03-23T09:39:59.000Z 104.59999847412 2022-03-23T09:40:04.000Z 104.19999694824 2022-03-23T09:40:07.000Z 103.59999847412 2022-03-23T09:40:11.000Z 103.19999694824 2022-03-23T09:40:13.000Z 102.40000152588 2022-03-23T09:40:17.000Z 100.80000305176 2022-03-23T09:40:22.000Z 100 2022-03-23T09:40:27.000Z 99.800003051758 2022-03-23T09:40:28.000Z 99.400001525879 2022-03-23T09:40:29.000Z 98.599998474121 2022-03-23T09:40:33.000Z 98.800003051758 2022-03-23T09:40:34.000Z 98.800003051758 2022-03-23T09:40:36.000Z 98.800003051758 2022-03-23T09:40:40.000Z 99 2022-03-23T09:40:44.000Z 99.800003051758 2022-03-23T09:40:50.000Z 100 2022-03-23T09:40:51.000Z 100.80000305176 2022-03-23T09:40:56.000Z 101.80000305176 2022-03-23T09:41:02.000Z 102 2022-03-23T09:41:04.000Z 102.80000305176 2022-03-23T09:41:10.000Z 103 2022-03-23T09:41:11.000Z 103.59999847412 2022-03-23T09:41:17.000Z 104 2022-03-23T09:41:22.000Z 104.40000152588 2022-03-23T09:41:25.000Z 105.19999694824 2022-03-23T09:41:30.000Z 105.59999847412 2022-03-23T09:41:33.000Z 106.19999694824 2022-03-23T09:41:36.000Z 107 2022-03-23T09:41:42.000Z 107.19999694824 2022-03-23T09:41:44.000Z 107.59999847412 2022-03-23T09:41:50.000Z 107.40000152588 2022-03-23T09:41:59.000Z 106.19999694824 2022-03-23T09:42:07.000Z 106.19999694824 2022-03-23T09:42:08.000Z 105.59999847412 2022-03-23T09:42:15.000Z 105.40000152588 2022-03-23T09:42:17.000Z 105.19999694824 2022-03-23T09:42:21.000Z 105.19999694824 2022-03-23T09:42:25.000Z 106.19999694824 2022-03-23T09:42:33.000Z 106.19999694824 2022-03-23T09:42:34.000Z 107.40000152588 2022-03-23T09:42:38.000Z 108.19999694824 2022-03-23T09:42:42.000Z 108.40000152588 2022-03-23T09:42:43.000Z 109.40000152588 2022-03-23T09:42:48.000Z 110 2022-03-23T09:42:51.000Z 110.59999847412 2022-03-23T09:42:54.000Z 111.59999847412 2022-03-23T09:42:58.000Z 111.80000305176 2022-03-23T09:42:59.000Z 112.80000305176 2022-03-23T09:43:04.000Z 113 2022-03-23T09:43:06.000Z 114 2022-03-23T09:43:10.000Z 114.59999847412 2022-03-23T09:43:14.000Z 114.80000305176 2022-03-23T09:43:16.000Z 115 2022-03-23T09:43:17.000Z 115.19999694824 2022-03-23T09:43:18.000Z 115.40000152588 2022-03-23T09:43:20.000Z 115.80000305176 2022-03-23T09:43:22.000Z 116.19999694824 2022-03-23T09:43:23.000Z 116.80000305176 2022-03-23T09:43:27.000Z 117 2022-03-23T09:43:29.000Z 117.40000152588 2022-03-23T09:43:32.000Z 118.19999694824 2022-03-23T09:43:39.000Z 118.19999694824 2022-03-23T09:43:43.000Z 118 2022-03-23T09:43:45.000Z 118 2022-03-23T09:43:46.000Z 118.19999694824 2022-03-23T09:43:54.000Z 118.40000152588 2022-03-23T09:44:00.000Z 118.40000152588 2022-03-23T09:44:02.000Z 118.80000305176 2022-03-23T09:44:07.000Z 119.40000152588 2022-03-23T09:44:12.000Z 119.40000152588 2022-03-23T09:44:13.000Z 119.59999847412 2022-03-23T09:44:15.000Z 119.40000152588 2022-03-23T09:44:22.000Z 120 2022-03-23T09:44:24.000Z 120 2022-03-23T09:44:26.000Z 120.19999694824 2022-03-23T09:44:30.000Z 120.19999694824 2022-03-23T09:44:31.000Z 120.19999694824 2022-03-23T09:44:35.000Z 120.19999694824 2022-03-23T09:44:37.000Z 120.19999694824 2022-03-23T09:44:40.000Z 120.19999694824 2022-03-23T09:44:43.000Z 120.19999694824 2022-03-23T09:44:44.000Z 120.19999694824 2022-03-23T09:44:45.000Z 120.19999694824 2022-03-23T09:44:47.000Z 120.19999694824 2022-03-23T09:44:51.000Z 120.19999694824 2022-03-23T09:44:53.000Z 120.40000152588 2022-03-23T09:44:57.000Z 120.40000152588 2022-03-23T09:44:58.000Z 121 2022-03-23T09:45:04.000Z 121.40000152588 2022-03-23T09:45:08.000Z 121.40000152588 2022-03-23T09:45:09.000Z 121.80000305176 2022-03-23T09:45:13.000Z 121.80000305176 2022-03-23T09:45:15.000Z 122.40000152588 2022-03-23T09:45:22.000Z 122.59999847412 2022-03-23T09:45:25.000Z 122.80000305176 2022-03-23T09:45:28.000Z 123.40000152588 2022-03-23T09:45:34.000Z 123.40000152588 2022-03-23T09:45:39.000Z 123.80000305176 2022-03-23T09:45:44.000Z 123.80000305176 2022-03-23T09:45:49.000Z 123.59999847412 2022-03-23T09:45:55.000Z 123.40000152588 2022-03-23T09:46:02.000Z 123.40000152588 2022-03-23T09:46:03.000Z 123.40000152588 2022-03-23T09:46:15.000Z 123.59999847412 2022-03-23T09:46:21.000Z 123.59999847412 2022-03-23T09:46:22.000Z 123.59999847412 2022-03-23T09:46:28.000Z 123.80000305176 2022-03-23T09:46:32.000Z 123.80000305176 2022-03-23T09:46:33.000Z 123.80000305176 2022-03-23T09:46:36.000Z 123.80000305176 2022-03-23T09:46:38.000Z 123.80000305176 2022-03-23T09:46:39.000Z 124.19999694824 2022-03-23T09:46:43.000Z 124.40000152588 2022-03-23T09:46:49.000Z 124.40000152588 2022-03-23T09:46:53.000Z 124.40000152588 2022-03-23T09:46:55.000Z 124.40000152588 2022-03-23T09:46:56.000Z 124.40000152588 2022-03-23T09:46:57.000Z 124.40000152588 2022-03-23T09:47:00.000Z 124.40000152588 2022-03-23T09:47:05.000Z 124.40000152588 2022-03-23T09:47:06.000Z 124.40000152588 2022-03-23T09:47:07.000Z 125 2022-03-23T09:47:12.000Z 125.59999847412 2022-03-23T09:47:18.000Z 125.59999847412 2022-03-23T09:47:22.000Z 125.80000305176 2022-03-23T09:47:29.000Z 126.19999694824 2022-03-23T09:47:36.000Z 126.19999694824 2022-03-23T09:47:38.000Z 126.19999694824 2022-03-23T09:47:41.000Z 125.59999847412 2022-03-23T09:47:45.000Z 125.40000152588 2022-03-23T09:47:50.000Z 125.40000152588 2022-03-23T09:47:52.000Z 125.40000152588 2022-03-23T09:47:54.000Z 125.40000152588 2022-03-23T09:47:55.000Z 125.19999694824 2022-03-23T09:47:57.000Z 125.19999694824 2022-03-23T09:48:00.000Z 125 2022-03-23T09:48:02.000Z 125 2022-03-23T09:48:03.000Z 124.80000305176 2022-03-23T09:48:04.000Z 124.80000305176 2022-03-23T09:48:06.000Z 124.59999847412 2022-03-23T09:48:07.000Z 125 2022-03-23T09:48:12.000Z 125.19999694824 2022-03-23T09:48:13.000Z 125.19999694824 2022-03-23T09:48:14.000Z 126.19999694824 2022-03-23T09:48:20.000Z 126.59999847412 2022-03-23T09:48:21.000Z 127.40000152588 2022-03-23T09:48:26.000Z 127.59999847412 2022-03-23T09:48:28.000Z 128.39999389648 2022-03-23T09:48:34.000Z 128.60000610352 2022-03-23T09:48:36.000Z 129 2022-03-23T09:48:44.000Z 129.39999389648 2022-03-23T09:48:53.000Z 129.19999694824 2022-03-23T09:49:03.000Z 129 2022-03-23T09:49:14.000Z 128.19999694824 2022-03-23T09:49:22.000Z 128.19999694824 2022-03-23T09:49:23.000Z 128.19999694824 2022-03-23T09:49:24.000Z 128 2022-03-23T09:49:26.000Z 128 2022-03-23T09:49:27.000Z 128.19999694824 2022-03-23T09:49:30.000Z 128.60000610352 2022-03-23T09:49:35.000Z 129 2022-03-23T09:49:45.000Z 129 2022-03-23T09:49:54.000Z 128.80000305176 2022-03-23T09:50:05.000Z 129 2022-03-23T09:50:07.000Z 129.19999694824 2022-03-23T09:50:09.000Z 129.39999389648 2022-03-23T09:50:11.000Z 129.39999389648 2022-03-23T09:50:17.000Z 128.60000610352 2022-03-23T09:50:24.000Z 128 2022-03-23T09:50:32.000Z 127.80000305176 2022-03-23T09:50:34.000Z 126.80000305176 2022-03-23T09:50:42.000Z 126.59999847412 2022-03-23T09:50:43.000Z 126.40000152588 2022-03-23T09:50:45.000Z 126.40000152588 2022-03-23T09:50:47.000Z 125.80000305176 2022-03-23T09:50:49.000Z 125.80000305176 2022-03-23T09:50:50.000Z 125.80000305176 2022-03-23T09:50:53.000Z 125.40000152588 2022-03-23T09:50:55.000Z 124.59999847412 2022-03-23T09:50:58.000Z 124.19999694824 2022-03-23T09:51:03.000Z 124 2022-03-23T09:51:04.000Z 123.40000152588 2022-03-23T09:51:06.000Z 122.80000305176 2022-03-23T09:51:08.000Z 122.40000152588 2022-03-23T09:51:10.000Z 120.80000305176 2022-03-23T09:51:14.000Z 120.40000152588 2022-03-23T09:51:15.000Z 119.80000305176 2022-03-23T09:51:17.000Z 119.19999694824 2022-03-23T09:51:18.000Z 118.80000305176 2022-03-23T09:51:19.000Z 118.59999847412 2022-03-23T09:51:20.000Z 118.19999694824 2022-03-23T09:51:21.000Z 117 2022-03-23T09:51:23.000Z 115.40000152588 2022-03-23T09:51:26.000Z 114.19999694824 2022-03-23T09:51:28.000Z 112.80000305176 2022-03-23T09:51:32.000Z 112.40000152588 2022-03-23T09:51:33.000Z 111.40000152588 2022-03-23T09:51:34.000Z 110.40000152588 2022-03-23T09:51:36.000Z 109.40000152588 2022-03-23T09:51:38.000Z 108.59999847412 2022-03-23T09:51:39.000Z 108.40000152588 2022-03-23T09:51:40.000Z 107.19999694824 2022-03-23T09:51:42.000Z 105.19999694824 2022-03-23T09:51:43.000Z 103.80000305176 2022-03-23T09:51:45.000Z 102.80000305176 2022-03-23T09:51:46.000Z 101.19999694824 2022-03-23T09:51:48.000Z 99.599998474121 2022-03-23T09:51:50.000Z 98 2022-03-23T09:51:51.000Z 95.800003051758 2022-03-23T09:51:53.000Z 94 2022-03-23T09:51:55.000Z 92 2022-03-23T09:51:57.000Z 90.599998474121 2022-03-23T09:51:59.000Z 89.599998474121 2022-03-23T09:52:00.000Z 89 2022-03-23T09:52:01.000Z 87.599998474121 2022-03-23T09:52:02.000Z 86.199996948242 2022-03-23T09:52:04.000Z 85.199996948242 2022-03-23T09:52:06.000Z 83.400001525879 2022-03-23T09:52:09.000Z 82.800003051758 2022-03-23T09:52:10.000Z 82 2022-03-23T09:52:11.000Z 81.400001525879 2022-03-23T09:52:13.000Z 80.599998474121 2022-03-23T09:52:15.000Z 80 2022-03-23T09:52:17.000Z 79.400001525879 2022-03-23T09:52:19.000Z 78.599998474121 2022-03-23T09:52:21.000Z 78.400001525879 2022-03-23T09:52:22.000Z 78.199996948242 2022-03-23T09:52:23.000Z 77.800003051758 2022-03-23T09:52:25.000Z 77.400001525879 2022-03-23T09:52:27.000Z 77.199996948242 2022-03-23T09:52:28.000Z 77 2022-03-23T09:52:30.000Z 76.599998474121 2022-03-23T09:52:32.000Z 76.400001525879 2022-03-23T09:52:34.000Z 76.199996948242 2022-03-23T09:52:35.000Z 75.599998474121 2022-03-23T09:52:41.000Z 75.199996948242 2022-03-23T09:52:46.000Z 75 2022-03-23T09:52:50.000Z 74 2022-03-23T09:52:57.000Z 73.800003051758 2022-03-23T09:52:59.000Z 73.199996948242 2022-03-23T09:53:05.000Z 73 2022-03-23T09:53:08.000Z 73 2022-03-23T09:53:10.000Z 73 2022-03-23T09:53:11.000Z 72.800003051758 2022-03-23T09:53:16.000Z 72.800003051758 2022-03-23T09:53:22.000Z 73 2022-03-23T09:53:31.000Z 73 2022-03-23T09:53:38.000Z 73 2022-03-23T09:53:44.000Z 73.199996948242 2022-03-23T09:53:51.000Z 73.400001525879 2022-03-23T09:53:55.000Z 73.400001525879 2022-03-23T09:53:57.000Z 73.599998474121 2022-03-23T09:53:59.000Z 73.599998474121 2022-03-23T09:54:04.000Z 74 2022-03-23T09:54:07.000Z 74.199996948242 2022-03-23T09:54:09.000Z 74.199996948242 2022-03-23T09:54:11.000Z 74.199996948242 2022-03-23T09:54:15.000Z 74 2022-03-23T09:54:17.000Z 73.400001525879 2022-03-23T09:54:24.000Z 73.199996948242 2022-03-23T09:54:27.000Z 72.800003051758 2022-03-23T09:54:28.000Z 72.199996948242 2022-03-23T09:54:30.000Z 71.800003051758 2022-03-23T09:54:32.000Z 70.599998474121 2022-03-23T09:54:35.000Z 70.199996948242 2022-03-23T09:54:36.000Z 69.400001525879 2022-03-23T09:54:38.000Z 68.400001525879 2022-03-23T09:54:42.000Z 68.400001525879 2022-03-23T09:54:43.000Z 68.199996948242 2022-03-23T09:54:44.000Z 67.400001525879 2022-03-23T09:54:48.000Z 67.199996948242 2022-03-23T09:54:50.000Z 67.199996948242 2022-03-23T09:54:52.000Z 67.199996948242 2022-03-23T09:54:56.000Z 67.199996948242 2022-03-23T09:54:59.000Z 67.800003051758 2022-03-23T09:55:03.000Z 68.199996948242 2022-03-23T09:55:05.000Z 68.800003051758 2022-03-23T09:55:09.000Z 69 2022-03-23T09:55:11.000Z 69.199996948242 2022-03-23T09:55:12.000Z 69.199996948242 2022-03-23T09:55:14.000Z 69.400001525879 2022-03-23T09:55:19.000Z 69.599998474121 2022-03-23T09:55:26.000Z 69.599998474121 2022-03-23T09:55:32.000Z 69.800003051758 2022-03-23T09:55:38.000Z 70.199996948242 2022-03-23T09:55:42.000Z 70.199996948242 2022-03-23T09:55:43.000Z 70.599998474121 2022-03-23T09:55:47.000Z 71.199996948242 2022-03-23T09:55:50.000Z 71.599998474121 2022-03-23T09:55:53.000Z 72 2022-03-23T09:55:58.000Z 72.199996948242 2022-03-23T09:56:02.000Z 72.400001525879 2022-03-23T09:56:07.000Z 72.599998474121 2022-03-23T09:56:08.000Z 73.400001525879 2022-03-23T09:56:14.000Z 73.400001525879 2022-03-23T09:56:15.000Z 74.400001525879 2022-03-23T09:56:20.000Z 76 2022-03-23T09:56:25.000Z 77 2022-03-23T09:56:29.000Z 78.199996948242 2022-03-23T09:56:32.000Z 79 2022-03-23T09:56:35.000Z 79.800003051758 2022-03-23T09:56:36.000Z 80.400001525879 2022-03-23T09:56:37.000Z 81.199996948242 2022-03-23T09:56:39.000Z 82.199996948242 2022-03-23T09:56:41.000Z 83.400001525879 2022-03-23T09:56:43.000Z 84.199996948242 2022-03-23T09:56:45.000Z 85 2022-03-23T09:56:46.000Z 85.199996948242 2022-03-23T09:56:47.000Z 86.400001525879 2022-03-23T09:56:50.000Z 86.599998474121 2022-03-23T09:56:51.000Z 87.800003051758 2022-03-23T09:56:53.000Z 88.400001525879 2022-03-23T09:56:55.000Z 88.800003051758 2022-03-23T09:56:57.000Z 90 2022-03-23T09:57:00.000Z 90.800003051758 2022-03-23T09:57:02.000Z 91.199996948242 2022-03-23T09:57:03.000Z 92 2022-03-23T09:57:05.000Z 92.199996948242 2022-03-23T09:57:06.000Z 93.199996948242 2022-03-23T09:57:08.000Z 94.599998474121 2022-03-23T09:57:11.000Z 95 2022-03-23T09:57:13.000Z 95.599998474121 2022-03-23T09:57:17.000Z 95.599998474121 2022-03-23T09:57:21.000Z 95.400001525879 2022-03-23T09:57:27.000Z 95.199996948242 2022-03-23T09:57:32.000Z 95.199996948242 2022-03-23T09:57:34.000Z 96.400001525879 2022-03-23T09:57:39.000Z 97 2022-03-23T09:57:41.000Z 97.199996948242 2022-03-23T09:57:42.000Z 98 2022-03-23T09:57:44.000Z 98.599998474121 2022-03-23T09:57:45.000Z 99.400001525879 2022-03-23T09:57:47.000Z 99.800003051758 2022-03-23T09:57:48.000Z 100.59999847412 2022-03-23T09:57:51.000Z 101.19999694824 2022-03-23T09:57:56.000Z 101.59999847412 2022-03-23T09:58:00.000Z 101.80000305176 2022-03-23T09:58:07.000Z 102 2022-03-23T09:58:08.000Z 102 2022-03-23T09:58:14.000Z 102 2022-03-23T09:58:15.000Z 102.19999694824 2022-03-23T09:58:18.000Z 102.80000305176 2022-03-23T09:58:22.000Z 103 2022-03-23T09:58:23.000Z 103.80000305176 2022-03-23T09:58:25.000Z 104.80000305176 2022-03-23T09:58:28.000Z 105 2022-03-23T09:58:29.000Z 106.40000152588 2022-03-23T09:58:33.000Z 107.40000152588 2022-03-23T09:58:35.000Z 107.80000305176 2022-03-23T09:58:36.000Z 109 2022-03-23T09:58:40.000Z 110.19999694824 2022-03-23T09:58:42.000Z 111.59999847412 2022-03-23T09:58:45.000Z 113 2022-03-23T09:58:49.000Z 113.40000152588 2022-03-23T09:58:51.000Z 114 2022-03-23T09:58:56.000Z 114.19999694824 2022-03-23T09:59:01.000Z 114.19999694824 2022-03-23T09:59:06.000Z 114.19999694824 2022-03-23T09:59:08.000Z 114 2022-03-23T09:59:12.000Z 114 2022-03-23T09:59:16.000Z 114 2022-03-23T09:59:17.000Z 113.80000305176 2022-03-23T09:59:21.000Z 113.59999847412 2022-03-23T09:59:26.000Z 113.40000152588 2022-03-23T09:59:29.000Z 113.19999694824 2022-03-23T09:59:30.000Z 113 2022-03-23T09:59:32.000Z 112.40000152588 2022-03-23T09:59:36.000Z 112.19999694824 2022-03-23T09:59:37.000Z 111.80000305176 2022-03-23T09:59:40.000Z 111.59999847412 2022-03-23T09:59:41.000Z 111.40000152588 2022-03-23T09:59:42.000Z 110.59999847412 2022-03-23T09:59:45.000Z 110.40000152588 2022-03-23T09:59:47.000Z 110.19999694824 2022-03-23T09:59:48.000Z 109.80000305176 2022-03-23T09:59:52.000Z 109.59999847412 2022-03-23T09:59:53.000Z 109.40000152588 2022-03-23T09:59:56.000Z 109 2022-03-23T09:59:58.000Z 108.59999847412 2022-03-23T10:00:00.000Z 108.40000152588 2022-03-23T10:00:02.000Z 108.40000152588 2022-03-23T10:00:06.000Z 108.80000305176 2022-03-23T10:00:12.000Z 109 2022-03-23T10:00:15.000Z 109.19999694824 2022-03-23T10:00:16.000Z 109.19999694824 2022-03-23T10:00:20.000Z 109 2022-03-23T10:00:24.000Z 109.19999694824 2022-03-23T10:00:28.000Z 109.59999847412 2022-03-23T10:00:32.000Z 110 2022-03-23T10:00:33.000Z 110.19999694824 2022-03-23T10:00:35.000Z 110.40000152588 2022-03-23T10:00:37.000Z 110.40000152588 2022-03-23T10:00:38.000Z 111.40000152588 2022-03-23T10:00:41.000Z 112.59999847412 2022-03-23T10:00:46.000Z 112.80000305176 2022-03-23T10:00:47.000Z 113.40000152588 2022-03-23T10:00:50.000Z 113.80000305176 2022-03-23T10:00:51.000Z 114.40000152588 2022-03-23T10:00:53.000Z 114.80000305176 2022-03-23T10:00:55.000Z 114.80000305176 2022-03-23T10:00:56.000Z 115.80000305176 2022-03-23T10:01:00.000Z 116.19999694824 2022-03-23T10:01:02.000Z 116.80000305176 2022-03-23T10:01:05.000Z 117.19999694824 2022-03-23T10:01:07.000Z 117.80000305176 2022-03-23T10:01:11.000Z 118.19999694824 2022-03-23T10:01:12.000Z 118.19999694824 2022-03-23T10:01:13.000Z 118.59999847412 2022-03-23T10:01:15.000Z 119.40000152588 2022-03-23T10:01:18.000Z 119.80000305176 2022-03-23T10:01:20.000Z 120.40000152588 2022-03-23T10:01:21.000Z 121.59999847412 2022-03-23T10:01:25.000Z 121.80000305176 2022-03-23T10:01:26.000Z 122.59999847412 2022-03-23T10:01:28.000Z 123.80000305176 2022-03-23T10:01:32.000Z 124.59999847412 2022-03-23T10:01:34.000Z 124.80000305176 2022-03-23T10:01:35.000Z 126 2022-03-23T10:01:38.000Z 126.59999847412 2022-03-23T10:01:40.000Z 127 2022-03-23T10:01:42.000Z 128.19999694824 2022-03-23T10:01:46.000Z 129.19999694824 2022-03-23T10:01:49.000Z 129.60000610352 2022-03-23T10:01:51.000Z 130.60000610352 2022-03-23T10:01:53.000Z 131.60000610352 2022-03-23T10:01:57.000Z 132.80000305176 2022-03-23T10:02:01.000Z 133.39999389648 2022-03-23T10:02:02.000Z 133.39999389648 2022-03-23T10:02:03.000Z 134 2022-03-23T10:02:05.000Z 135.19999694824 2022-03-23T10:02:08.000Z 135.39999389648 2022-03-23T10:02:09.000Z 136 2022-03-23T10:02:14.000Z 136.39999389648 2022-03-23T10:02:15.000Z 137.39999389648 2022-03-23T10:02:20.000Z 138.60000610352 2022-03-23T10:02:25.000Z 139.19999694824 2022-03-23T10:02:27.000Z 140 2022-03-23T10:02:29.000Z 141.19999694824 2022-03-23T10:02:32.000Z 141.60000610352 2022-03-23T10:02:33.000Z 142.19999694824 2022-03-23T10:02:34.000Z 142.60000610352 2022-03-23T10:02:35.000Z 143.60000610352 2022-03-23T10:02:37.000Z 144.80000305176 2022-03-23T10:02:40.000Z 145.60000610352 2022-03-23T10:02:43.000Z 146 2022-03-23T10:02:45.000Z 146.60000610352 2022-03-23T10:02:49.000Z 147 2022-03-23T10:02:51.000Z 147.80000305176 2022-03-23T10:02:55.000Z 148 2022-03-23T10:02:56.000Z 148.60000610352 2022-03-23T10:02:57.000Z 149 2022-03-23T10:02:59.000Z 149.19999694824 2022-03-23T10:03:00.000Z 149.19999694824 2022-03-23T10:03:01.000Z 149.19999694824 2022-03-23T10:03:04.000Z 149.19999694824 2022-03-23T10:03:11.000Z 149.19999694824 2022-03-23T10:03:16.000Z 149.19999694824 2022-03-23T10:03:29.000Z 149.19999694824 2022-03-23T10:03:31.000Z 149 2022-03-23T10:03:37.000Z 149 2022-03-23T10:03:45.000Z 149 2022-03-23T10:03:49.000Z 149 2022-03-23T10:03:54.000Z 149 2022-03-23T10:03:59.000Z 148.60000610352 2022-03-23T10:04:05.000Z 148.60000610352 2022-03-23T10:04:08.000Z 148.80000305176 2022-03-23T10:04:09.000Z 148.80000305176 2022-03-23T10:04:12.000Z 148.19999694824 2022-03-23T10:04:17.000Z 148.19999694824 2022-03-23T10:04:18.000Z 148.19999694824 2022-03-23T10:04:20.000Z 147.80000305176 2022-03-23T10:04:24.000Z 147.80000305176 2022-03-23T10:04:27.000Z 147.60000610352 2022-03-23T10:04:29.000Z 147.60000610352 2022-03-23T10:04:31.000Z 147.80000305176 2022-03-23T10:04:32.000Z 147.80000305176 2022-03-23T10:04:34.000Z 147.80000305176 2022-03-23T10:04:36.000Z 147.80000305176 2022-03-23T10:04:37.000Z 147.80000305176 2022-03-23T10:04:40.000Z 147.80000305176 2022-03-23T10:04:42.000Z 147.80000305176 2022-03-23T10:04:43.000Z 147.80000305176 2022-03-23T10:04:47.000Z 147.80000305176 2022-03-23T10:04:52.000Z 148 2022-03-23T10:04:57.000Z 147.80000305176 2022-03-23T10:05:03.000Z 147.60000610352 2022-03-23T10:05:07.000Z 147.39999389648 2022-03-23T10:05:12.000Z 147.19999694824 2022-03-23T10:05:19.000Z 146.80000305176 2022-03-23T10:05:24.000Z 146.80000305176 2022-03-23T10:05:27.000Z 146.80000305176 2022-03-23T10:05:30.000Z 146.80000305176 2022-03-23T10:05:31.000Z 146.80000305176 2022-03-23T10:05:40.000Z 146.80000305176 2022-03-23T10:05:42.000Z 146.60000610352 2022-03-23T10:05:43.000Z 146.19999694824 2022-03-23T10:05:46.000Z 145.19999694824 2022-03-23T10:05:50.000Z 145 2022-03-23T10:05:51.000Z 144.19999694824 2022-03-23T10:05:55.000Z 144 2022-03-23T10:05:58.000Z 143.80000305176 2022-03-23T10:06:03.000Z 144 2022-03-23T10:06:11.000Z 144.39999389648 2022-03-23T10:06:16.000Z 143.60000610352 2022-03-23T10:06:24.000Z 142.80000305176 2022-03-23T10:06:27.000Z 142.19999694824 2022-03-23T10:06:29.000Z 141.80000305176 2022-03-23T10:06:32.000Z 140.60000610352 2022-03-23T10:06:34.000Z 139.39999389648 2022-03-23T10:06:36.000Z 137.19999694824 2022-03-23T10:06:38.000Z 136.39999389648 2022-03-23T10:06:40.000Z 136 2022-03-23T10:06:42.000Z 134.60000610352 2022-03-23T10:06:44.000Z 133.60000610352 2022-03-23T10:06:46.000Z 133.19999694824 2022-03-23T10:06:47.000Z 132 2022-03-23T10:06:51.000Z 131.39999389648 2022-03-23T10:06:53.000Z 130.39999389648 2022-03-23T10:06:54.000Z 129.19999694824 2022-03-23T10:06:56.000Z 128.39999389648 2022-03-23T10:06:59.000Z 128.39999389648 2022-03-23T10:07:00.000Z 128.19999694824 2022-03-23T10:07:02.000Z 128.19999694824 2022-03-23T10:07:09.000Z 128.19999694824 2022-03-23T10:07:12.000Z 128 2022-03-23T10:07:14.000Z 127.80000305176 2022-03-23T10:07:16.000Z 127.80000305176 2022-03-23T10:07:17.000Z 126.80000305176 2022-03-23T10:07:22.000Z 125.40000152588 2022-03-23T10:07:27.000Z 125 2022-03-23T10:07:28.000Z 124.40000152588 2022-03-23T10:07:30.000Z 123.19999694824 2022-03-23T10:07:32.000Z 122 2022-03-23T10:07:33.000Z 120.59999847412 2022-03-23T10:07:35.000Z 118.40000152588 2022-03-23T10:07:37.000Z 118 2022-03-23T10:07:38.000Z 116.59999847412 2022-03-23T10:07:39.000Z 115 2022-03-23T10:07:40.000Z 113 2022-03-23T10:07:42.000Z 110.80000305176 2022-03-23T10:07:44.000Z 109 2022-03-23T10:07:46.000Z 108 2022-03-23T10:07:47.000Z 107 2022-03-23T10:07:48.000Z 105.80000305176 2022-03-23T10:07:49.000Z 104.80000305176 2022-03-23T10:07:51.000Z 104.40000152588 2022-03-23T10:07:52.000Z 103.59999847412 2022-03-23T10:07:53.000Z 103.40000152588 2022-03-23T10:07:54.000Z 102.80000305176 2022-03-23T10:07:55.000Z 102.40000152588 2022-03-23T10:07:56.000Z 102.19999694824 2022-03-23T10:07:59.000Z 102 2022-03-23T10:08:02.000Z 102 2022-03-23T10:08:04.000Z 102.40000152588 2022-03-23T10:08:09.000Z 102.40000152588 2022-03-23T10:08:11.000Z 102.40000152588 2022-03-23T10:08:18.000Z 103 2022-03-23T10:08:25.000Z 103 2022-03-23T10:08:32.000Z 103 2022-03-23T10:08:38.000Z 103 2022-03-23T10:08:43.000Z 103.40000152588 2022-03-23T10:08:47.000Z 103.59999847412 2022-03-23T10:08:49.000Z 103.59999847412 2022-03-23T10:08:51.000Z 103.59999847412 2022-03-23T10:08:56.000Z 103.59999847412 2022-03-23T10:08:59.000Z 103.80000305176 2022-03-23T10:09:00.000Z 104.40000152588 2022-03-23T10:09:06.000Z 104.80000305176 2022-03-23T10:09:08.000Z 105.80000305176 2022-03-23T10:09:12.000Z 106.80000305176 2022-03-23T10:09:15.000Z 107.59999847412 2022-03-23T10:09:17.000Z 108.59999847412 2022-03-23T10:09:18.000Z 109.59999847412 2022-03-23T10:09:22.000Z 109.80000305176 2022-03-23T10:09:23.000Z 110.80000305176 2022-03-23T10:09:25.000Z 112 2022-03-23T10:09:28.000Z 112.40000152588 2022-03-23T10:09:29.000Z 113 2022-03-23T10:09:32.000Z 114.19999694824 2022-03-23T10:09:38.000Z 115 2022-03-23T10:09:43.000Z 115.19999694824 2022-03-23T10:09:45.000Z 116 2022-03-23T10:09:49.000Z 116.19999694824 2022-03-23T10:09:50.000Z 116.80000305176 2022-03-23T10:09:52.000Z 117.19999694824 2022-03-23T10:09:54.000Z 117.40000152588 2022-03-23T10:09:55.000Z 118.40000152588 2022-03-23T10:10:01.000Z 119.59999847412 2022-03-23T10:10:04.000Z 120.80000305176 2022-03-23T10:10:07.000Z 121.59999847412 2022-03-23T10:10:10.000Z 121.80000305176 2022-03-23T10:10:12.000Z 122.19999694824 2022-03-23T10:10:14.000Z 122.80000305176 2022-03-23T10:10:17.000Z 123.80000305176 2022-03-23T10:10:19.000Z 124 2022-03-23T10:10:20.000Z 124.19999694824 2022-03-23T10:10:21.000Z 125.19999694824 2022-03-23T10:10:24.000Z 125.40000152588 2022-03-23T10:10:25.000Z 126.59999847412 2022-03-23T10:10:28.000Z 127.40000152588 2022-03-23T10:10:30.000Z 127.80000305176 2022-03-23T10:10:31.000Z 129.19999694824 2022-03-23T10:10:35.000Z 129.39999389648 2022-03-23T10:10:37.000Z 130.19999694824 2022-03-23T10:10:40.000Z 130.39999389648 2022-03-23T10:10:41.000Z 131 2022-03-23T10:10:43.000Z 131.39999389648 2022-03-23T10:10:44.000Z 132.39999389648 2022-03-23T10:10:48.000Z 132.60000610352 2022-03-23T10:10:49.000Z 133.80000305176 2022-03-23T10:10:52.000Z 134.80000305176 2022-03-23T10:10:54.000Z 135 2022-03-23T10:10:55.000Z 135.39999389648 2022-03-23T10:10:57.000Z 135.80000305176 2022-03-23T10:10:59.000Z 136.60000610352 2022-03-23T10:11:00.000Z 137.60000610352 2022-03-23T10:11:03.000Z 137.60000610352 2022-03-23T10:11:04.000Z 139.19999694824 2022-03-23T10:11:07.000Z 140 2022-03-23T10:11:10.000Z 140.19999694824 2022-03-23T10:11:11.000Z 141 2022-03-23T10:11:15.000Z 141 2022-03-23T10:11:17.000Z 140.80000305176 2022-03-23T10:11:22.000Z 140.60000610352 2022-03-23T10:11:25.000Z 140.60000610352 2022-03-23T10:11:26.000Z 140.60000610352 2022-03-23T10:11:29.000Z 140.60000610352 2022-03-23T10:11:30.000Z 140.60000610352 2022-03-23T10:11:34.000Z 140.60000610352 2022-03-23T10:11:35.000Z 140.80000305176 2022-03-23T10:11:38.000Z 140.80000305176 2022-03-23T10:11:43.000Z 140.60000610352 2022-03-23T10:11:44.000Z 140.19999694824 2022-03-23T10:11:49.000Z 140.19999694824 2022-03-23T10:11:51.000Z 140.19999694824 2022-03-23T10:11:53.000Z 140.60000610352 2022-03-23T10:12:00.000Z 140.80000305176 2022-03-23T10:12:02.000Z 140.80000305176 2022-03-23T10:12:03.000Z 141 2022-03-23T10:12:08.000Z 141 2022-03-23T10:12:12.000Z 141 2022-03-23T10:12:13.000Z 141.19999694824 2022-03-23T10:12:18.000Z 141 2022-03-23T10:12:23.000Z 140.80000305176 2022-03-23T10:12:28.000Z 140.60000610352 2022-03-23T10:12:33.000Z 140.60000610352 2022-03-23T10:12:35.000Z 140.60000610352 2022-03-23T10:12:36.000Z 140.60000610352 2022-03-23T10:12:38.000Z 140.60000610352 2022-03-23T10:12:40.000Z 140.60000610352 2022-03-23T10:12:45.000Z 140.60000610352 2022-03-23T10:12:51.000Z 140.19999694824 2022-03-23T10:12:57.000Z 140.19999694824 2022-03-23T10:13:01.000Z 140.19999694824 2022-03-23T10:13:02.000Z 140.19999694824 2022-03-23T10:13:06.000Z 140.19999694824 2022-03-23T10:13:09.000Z 140.19999694824 2022-03-23T10:13:11.000Z 140.19999694824 2022-03-23T10:13:16.000Z 140 2022-03-23T10:13:18.000Z 140 2022-03-23T10:13:20.000Z 140 2022-03-23T10:13:21.000Z 140 2022-03-23T10:13:24.000Z 140 2022-03-23T10:13:30.000Z 139.80000305176 2022-03-23T10:13:34.000Z 139.80000305176 2022-03-23T10:13:37.000Z 139.80000305176 2022-03-23T10:13:38.000Z 139.80000305176 2022-03-23T10:13:42.000Z 139.80000305176 2022-03-23T10:13:44.000Z 139.80000305176 2022-03-23T10:13:45.000Z 139.80000305176 2022-03-23T10:13:47.000Z 139.60000610352 2022-03-23T10:13:49.000Z 139.60000610352 2022-03-23T10:13:51.000Z 139.39999389648 2022-03-23T10:13:55.000Z 139.60000610352 2022-03-23T10:13:59.000Z 139.80000305176 2022-03-23T10:14:04.000Z 140 2022-03-23T10:14:06.000Z 140 2022-03-23T10:14:08.000Z 140 2022-03-23T10:14:10.000Z 140 2022-03-23T10:14:11.000Z 140.19999694824 2022-03-23T10:14:17.000Z 140.60000610352 2022-03-23T10:14:21.000Z 140.80000305176 2022-03-23T10:14:28.000Z 140.80000305176 2022-03-23T10:14:29.000Z 140.80000305176 2022-03-23T10:14:35.000Z 140.80000305176 2022-03-23T10:14:36.000Z 140.80000305176 2022-03-23T10:14:38.000Z 140.80000305176 2022-03-23T10:14:39.000Z 140.80000305176 2022-03-23T10:14:42.000Z 140.80000305176 2022-03-23T10:14:49.000Z 140.80000305176 2022-03-23T10:14:50.000Z 141 2022-03-23T10:14:54.000Z 141.60000610352 2022-03-23T10:14:59.000Z 141.80000305176 2022-03-23T10:15:06.000Z 142 2022-03-23T10:15:09.000Z 142.19999694824 2022-03-23T10:15:10.000Z 142.19999694824 2022-03-23T10:15:13.000Z 142.19999694824 2022-03-23T10:15:15.000Z 142.19999694824 2022-03-23T10:15:17.000Z 142.19999694824 2022-03-23T10:15:20.000Z 142.19999694824 2022-03-23T10:15:22.000Z 141.80000305176 2022-03-23T10:15:24.000Z 141.60000610352 2022-03-23T10:15:26.000Z 141.60000610352 2022-03-23T10:15:27.000Z 141.19999694824 2022-03-23T10:15:28.000Z 140.80000305176 2022-03-23T10:15:31.000Z 140.80000305176 2022-03-23T10:15:32.000Z 140.60000610352 2022-03-23T10:15:36.000Z 140.39999389648 2022-03-23T10:15:41.000Z 140.80000305176 2022-03-23T10:15:46.000Z 141.80000305176 2022-03-23T10:15:52.000Z 142 2022-03-23T10:15:53.000Z 142.39999389648 2022-03-23T10:15:58.000Z 142.60000610352 2022-03-23T10:16:03.000Z 142.60000610352 2022-03-23T10:16:08.000Z 142.39999389648 2022-03-23T10:16:14.000Z 142.39999389648 2022-03-23T10:16:22.000Z 142.39999389648 2022-03-23T10:16:27.000Z 142.19999694824 2022-03-23T10:16:31.000Z 142 2022-03-23T10:16:32.000Z 141.60000610352 2022-03-23T10:16:34.000Z 141.19999694824 2022-03-23T10:16:35.000Z 140.60000610352 2022-03-23T10:16:37.000Z 139.80000305176 2022-03-23T10:16:40.000Z 138.80000305176 2022-03-23T10:16:41.000Z 137.80000305176 2022-03-23T10:16:42.000Z 136.39999389648 2022-03-23T10:16:44.000Z 136 2022-03-23T10:16:45.000Z 135.39999389648 2022-03-23T10:16:47.000Z 134.19999694824 2022-03-23T10:16:50.000Z 132.80000305176 2022-03-23T10:16:53.000Z 131.80000305176 2022-03-23T10:16:56.000Z 131.39999389648 2022-03-23T10:16:57.000Z 130.19999694824 2022-03-23T10:17:00.000Z 129 2022-03-23T10:17:05.000Z 128.60000610352 2022-03-23T10:17:06.000Z 127.80000305176 2022-03-23T10:17:08.000Z 126.80000305176 2022-03-23T10:17:12.000Z 126.59999847412 2022-03-23T10:17:13.000Z 126.19999694824 2022-03-23T10:17:15.000Z 126.19999694824 2022-03-23T10:17:16.000Z 126 2022-03-23T10:17:17.000Z 125.59999847412 2022-03-23T10:17:18.000Z 124.40000152588 2022-03-23T10:17:22.000Z 123.40000152588 2022-03-23T10:17:23.000Z 123.19999694824 2022-03-23T10:17:24.000Z 122.80000305176 2022-03-23T10:17:25.000Z 122.59999847412 2022-03-23T10:17:26.000Z 121.59999847412 2022-03-23T10:17:27.000Z 120.80000305176 2022-03-23T10:17:28.000Z 119.80000305176 2022-03-23T10:17:29.000Z 118.59999847412 2022-03-23T10:17:32.000Z 118 2022-03-23T10:17:34.000Z 117.40000152588 2022-03-23T10:17:36.000Z 116.80000305176 2022-03-23T10:17:40.000Z 116.19999694824 2022-03-23T10:17:43.000Z 116.19999694824 2022-03-23T10:17:44.000Z 115.80000305176 2022-03-23T10:17:45.000Z 115.59999847412 2022-03-23T10:17:46.000Z 115.19999694824 2022-03-23T10:17:48.000Z 114.80000305176 2022-03-23T10:17:49.000Z 114.40000152588 2022-03-23T10:17:50.000Z 113.80000305176 2022-03-23T10:17:51.000Z 112.59999847412 2022-03-23T10:17:53.000Z 111.80000305176 2022-03-23T10:17:54.000Z 111.40000152588 2022-03-23T10:17:55.000Z 110.19999694824 2022-03-23T10:17:58.000Z 109.59999847412 2022-03-23T10:18:01.000Z 109.19999694824 2022-03-23T10:18:02.000Z 108.80000305176 2022-03-23T10:18:04.000Z 108.80000305176 2022-03-23T10:18:05.000Z 108.19999694824 2022-03-23T10:18:08.000Z 108 2022-03-23T10:18:10.000Z 107.59999847412 2022-03-23T10:18:11.000Z 107.40000152588 2022-03-23T10:18:15.000Z 107.40000152588 2022-03-23T10:18:16.000Z 107.19999694824 2022-03-23T10:18:19.000Z 107.40000152588 2022-03-23T10:18:22.000Z 108 2022-03-23T10:18:32.000Z 108 2022-03-23T10:18:34.000Z 107.40000152588 2022-03-23T10:18:39.000Z 106.80000305176 2022-03-23T10:18:41.000Z 105.19999694824 2022-03-23T10:18:43.000Z 104.19999694824 2022-03-23T10:18:45.000Z 102.59999847412 2022-03-23T10:18:49.000Z 101 2022-03-23T10:18:52.000Z 100.80000305176 2022-03-23T10:18:53.000Z 99.400001525879 2022-03-23T10:18:56.000Z 98.199996948242 2022-03-23T10:18:58.000Z 97.599998474121 2022-03-23T10:18:59.000Z 97 2022-03-23T10:19:01.000Z 96.199996948242 2022-03-23T10:19:04.000Z 96 2022-03-23T10:19:07.000Z 95.800003051758 2022-03-23T10:19:10.000Z 95.400001525879 2022-03-23T10:19:17.000Z 95.599998474121 2022-03-23T10:19:25.000Z 95.800003051758 2022-03-23T10:19:31.000Z 96.199996948242 2022-03-23T10:19:39.000Z 95.599998474121 2022-03-23T10:19:46.000Z 95 2022-03-23T10:19:49.000Z 94.800003051758 2022-03-23T10:19:50.000Z 93.800003051758 2022-03-23T10:19:54.000Z 93 2022-03-23T10:19:58.000Z 92.800003051758 2022-03-23T10:20:00.000Z 91.800003051758 2022-03-23T10:20:06.000Z 91.599998474121 2022-03-23T10:20:07.000Z 91.400001525879 2022-03-23T10:20:08.000Z 90.800003051758 2022-03-23T10:20:11.000Z 90.199996948242 2022-03-23T10:20:12.000Z 89.800003051758 2022-03-23T10:20:14.000Z 89.599998474121 2022-03-23T10:20:15.000Z 89.400001525879 2022-03-23T10:20:16.000Z 89.199996948242 2022-03-23T10:20:18.000Z 89 2022-03-23T10:20:19.000Z 89 2022-03-23T10:20:21.000Z 89 2022-03-23T10:20:23.000Z 89 2022-03-23T10:20:27.000Z 88.599998474121 2022-03-23T10:20:32.000Z 88.199996948242 2022-03-23T10:20:35.000Z 88.400001525879 2022-03-23T10:20:36.000Z 87.800003051758 2022-03-23T10:20:39.000Z 87.599998474121 2022-03-23T10:20:40.000Z 87.199996948242 2022-03-23T10:20:41.000Z 87 2022-03-23T10:20:43.000Z 86.400001525879 2022-03-23T10:20:46.000Z 86.400001525879 2022-03-23T10:20:47.000Z 85.800003051758 2022-03-23T10:20:49.000Z 85 2022-03-23T10:20:51.000Z 84.599998474121 2022-03-23T10:20:52.000Z 84 2022-03-23T10:20:54.000Z 83.599998474121 2022-03-23T10:20:55.000Z 83.599998474121 2022-03-23T10:20:56.000Z 81.800003051758 2022-03-23T10:20:58.000Z 81.599998474121 2022-03-23T10:20:59.000Z 81.199996948242 2022-03-23T10:21:00.000Z 80.400001525879 2022-03-23T10:21:02.000Z 80.199996948242 2022-03-23T10:21:03.000Z 79 2022-03-23T10:21:05.000Z 78.800003051758 2022-03-23T10:21:06.000Z 77.800003051758 2022-03-23T10:21:09.000Z 77.599998474121 2022-03-23T10:21:10.000Z 77 2022-03-23T10:21:12.000Z 76.599998474121 2022-03-23T10:21:13.000Z 75.800003051758 2022-03-23T10:21:15.000Z 75.400001525879 2022-03-23T10:21:16.000Z 74.400001525879 2022-03-23T10:21:19.000Z 73.800003051758 2022-03-23T10:21:20.000Z 72.800003051758 2022-03-23T10:21:24.000Z 71.599998474121 2022-03-23T10:21:29.000Z 71 2022-03-23T10:21:31.000Z 70.400001525879 2022-03-23T10:21:33.000Z 69.599998474121 2022-03-23T10:21:35.000Z 69.199996948242 2022-03-23T10:21:36.000Z 68.599998474121 2022-03-23T10:21:39.000Z 67.800003051758 2022-03-23T10:21:42.000Z 67.199996948242 2022-03-23T10:21:45.000Z 66.800003051758 2022-03-23T10:21:47.000Z 66.400001525879 2022-03-23T10:21:50.000Z 66.199996948242 2022-03-23T10:21:51.000Z 65.599998474121 2022-03-23T10:21:55.000Z 65.400001525879 2022-03-23T10:21:58.000Z 64.800003051758 2022-03-23T10:21:59.000Z 64.800003051758 2022-03-23T10:22:00.000Z 64.400001525879 2022-03-23T10:22:01.000Z 64.199996948242 2022-03-23T10:22:03.000Z 63.799999237061 2022-03-23T10:22:07.000Z 63.400001525879 2022-03-23T10:22:10.000Z 63.400001525879 2022-03-23T10:22:12.000Z 63.200000762939 2022-03-23T10:22:14.000Z 63 2022-03-23T10:22:16.000Z 62.400001525879 2022-03-23T10:22:21.000Z 62.200000762939 2022-03-23T10:22:22.000Z 61.599998474121 2022-03-23T10:22:28.000Z 61 2022-03-23T10:22:33.000Z 60.400001525879 2022-03-23T10:22:37.000Z 60.200000762939 2022-03-23T10:22:40.000Z 59.799999237061 2022-03-23T10:22:45.000Z 59.799999237061 2022-03-23T10:22:46.000Z 59.599998474121 2022-03-23T10:22:50.000Z 59.599998474121 2022-03-23T10:22:51.000Z 59.599998474121 2022-03-23T10:22:55.000Z 59.200000762939 2022-03-23T10:22:57.000Z 58.799999237061 2022-03-23T10:23:02.000Z 58.599998474121 2022-03-23T10:23:03.000Z 58.599998474121 2022-03-23T10:23:06.000Z 58.400001525879 2022-03-23T10:23:10.000Z 57.799999237061 2022-03-23T10:23:15.000Z 57.200000762939 2022-03-23T10:23:17.000Z 57 2022-03-23T10:23:18.000Z 56 2022-03-23T10:23:22.000Z 55.799999237061 2022-03-23T10:23:23.000Z 55.799999237061 2022-03-23T10:23:24.000Z 55.400001525879 2022-03-23T10:23:26.000Z 55.200000762939 2022-03-23T10:23:28.000Z 54.799999237061 2022-03-23T10:23:29.000Z 54.400001525879 2022-03-23T10:23:31.000Z 53.599998474121 2022-03-23T10:23:33.000Z 52.799999237061 2022-03-23T10:23:36.000Z 52.599998474121 2022-03-23T10:23:37.000Z 52.400001525879 2022-03-23T10:23:38.000Z 52.400001525879 2022-03-23T10:23:39.000Z 51.400001525879 2022-03-23T10:23:45.000Z 51.400001525879 2022-03-23T10:23:46.000Z 50.799999237061 2022-03-23T10:23:51.000Z 50.400001525879 2022-03-23T10:23:54.000Z 50 2022-03-23T10:23:58.000Z 49.400001525879 2022-03-23T10:24:02.000Z 49 2022-03-23T10:24:05.000Z 49 2022-03-23T10:24:06.000Z 48.599998474121 2022-03-23T10:24:10.000Z 48.599998474121 2022-03-23T10:24:13.000Z 48.599998474121 2022-03-23T10:24:17.000Z 48.200000762939 2022-03-23T10:24:22.000Z 47.799999237061 2022-03-23T10:24:23.000Z 47.599998474121 2022-03-23T10:24:27.000Z 47.400001525879 2022-03-23T10:24:28.000Z 47.400001525879 2022-03-23T10:24:30.000Z 47.400001525879 2022-03-23T10:24:33.000Z 47.200000762939 2022-03-23T10:24:35.000Z 47.200000762939 2022-03-23T10:24:39.000Z 47.200000762939 2022-03-23T10:24:40.000Z 47 2022-03-23T10:24:46.000Z 47 2022-03-23T10:24:47.000Z 46.799999237061 2022-03-23T10:24:51.000Z 47 2022-03-23T10:24:53.000Z 47.200000762939 2022-03-23T10:24:55.000Z 47.599998474121 2022-03-23T10:25:00.000Z 48.200000762939 2022-03-23T10:25:04.000Z 48.400001525879 2022-03-23T10:25:05.000Z 49 2022-03-23T10:25:08.000Z 50.200000762939 2022-03-23T10:25:11.000Z 50.400001525879 2022-03-23T10:25:15.000Z 50 2022-03-23T10:25:19.000Z 49.599998474121 2022-03-23T10:25:21.000Z 49 2022-03-23T10:25:24.000Z 47.799999237061 2022-03-23T10:25:28.000Z 46.599998474121 2022-03-23T10:25:34.000Z 45.400001525879 2022-03-23T10:25:38.000Z 44.599998474121 2022-03-23T10:25:40.000Z 43.799999237061 2022-03-23T10:25:41.000Z 43.599998474121 2022-03-23T10:25:42.000Z 42.599998474121 2022-03-23T10:25:46.000Z 42.599998474121 2022-03-23T10:25:47.000Z 42.400001525879 2022-03-23T10:25:48.000Z 42.200000762939 2022-03-23T10:25:50.000Z 42 2022-03-23T10:25:52.000Z 41.599998474121 2022-03-23T10:25:57.000Z 41.599998474121 2022-03-23T10:26:00.000Z 41.799999237061 2022-03-23T10:26:03.000Z 41.799999237061 2022-03-23T10:26:04.000Z 41.799999237061 2022-03-23T10:26:06.000Z 41.599998474121 2022-03-23T10:26:08.000Z 41.599998474121 2022-03-23T10:26:09.000Z 41.599998474121 2022-03-23T10:26:10.000Z 41.400001525879 2022-03-23T10:26:12.000Z 40.799999237061 2022-03-23T10:26:15.000Z 40.599998474121 2022-03-23T10:26:16.000Z 40.599998474121 2022-03-23T10:26:17.000Z 40 2022-03-23T10:26:19.000Z 39.400001525879 2022-03-23T10:26:22.000Z 39.200000762939 2022-03-23T10:26:23.000Z 39.200000762939 2022-03-23T10:26:25.000Z 39 2022-03-23T10:26:27.000Z 38.799999237061 2022-03-23T10:26:30.000Z 38.400001525879 2022-03-23T10:26:37.000Z 38.400001525879 2022-03-23T10:26:39.000Z 37.799999237061 2022-03-23T10:26:45.000Z 37.599998474121 2022-03-23T10:26:50.000Z 37.599998474121 2022-03-23T10:26:53.000Z 37.400001525879 2022-03-23T10:27:01.000Z 37.400001525879 2022-03-23T10:27:02.000Z 37.200000762939 2022-03-23T10:27:04.000Z 37.200000762939 2022-03-23T10:27:07.000Z 37.200000762939 2022-03-23T10:27:08.000Z 37.200000762939 2022-03-23T10:27:12.000Z 37 2022-03-23T10:27:19.000Z 36.799999237061 2022-03-23T10:27:20.000Z 36.799999237061 2022-03-23T10:27:25.000Z 36.799999237061 2022-03-23T10:27:26.000Z 36.799999237061 2022-03-23T10:27:28.000Z 36.799999237061 2022-03-23T10:27:31.000Z 36.799999237061 2022-03-23T10:27:36.000Z 36.799999237061 2022-03-23T10:27:38.000Z 36.599998474121 2022-03-23T10:27:40.000Z 36.599998474121 2022-03-23T10:27:41.000Z 36.599998474121 2022-03-23T10:27:43.000Z 36.599998474121 2022-03-23T10:27:47.000Z 36.599998474121 2022-03-23T10:27:51.000Z 36.799999237061 2022-03-23T10:27:54.000Z 37.599998474121 2022-03-23T10:28:02.000Z 37.799999237061 2022-03-23T10:28:11.000Z 38 2022-03-23T10:28:18.000Z 38.200000762939 2022-03-23T10:28:26.000Z 38.400001525879 2022-03-23T10:28:28.000Z 38.400001525879 2022-03-23T10:28:30.000Z 39.200000762939 2022-03-23T10:28:37.000Z 39.599998474121 2022-03-23T10:28:38.000Z 40.599998474121 2022-03-23T10:28:44.000Z 41.400001525879 2022-03-23T10:28:47.000Z 41.799999237061 2022-03-23T10:28:49.000Z 42 2022-03-23T10:28:51.000Z 42.799999237061 2022-03-23T10:28:55.000Z 43.599998474121 2022-03-23T10:28:58.000Z 44 2022-03-23T10:29:00.000Z 45 2022-03-23T10:29:05.000Z 45.200000762939 2022-03-23T10:29:06.000Z 45.799999237061 2022-03-23T10:29:12.000Z 46 2022-03-23T10:29:13.000Z 45.799999237061 2022-03-23T10:29:14.000Z 45.799999237061 2022-03-23T10:29:18.000Z 46 2022-03-23T10:29:23.000Z 45.799999237061 2022-03-23T10:29:26.000Z 44.799999237061 2022-03-23T10:29:34.000Z 44.599998474121 2022-03-23T10:29:37.000Z 44.599998474121 2022-03-23T10:29:39.000Z 44.599998474121 2022-03-23T10:29:40.000Z 44.599998474121 2022-03-23T10:29:43.000Z 44.599998474121 2022-03-23T10:29:45.000Z 44.599998474121 2022-03-23T10:29:46.000Z 44.799999237061 2022-03-23T10:29:48.000Z 45 2022-03-23T10:29:51.000Z 45 2022-03-23T10:29:53.000Z 45.200000762939 2022-03-23T10:29:54.000Z 45.599998474121 2022-03-23T10:29:55.000Z 45.799999237061 2022-03-23T10:29:59.000Z 46 2022-03-23T10:30:01.000Z 46.200000762939 2022-03-23T10:30:03.000Z 46.400001525879 2022-03-23T10:30:07.000Z 46.400001525879 2022-03-23T10:30:10.000Z 46.400001525879 2022-03-23T10:30:11.000Z 46.400001525879 2022-03-23T10:30:12.000Z 46.200000762939 2022-03-23T10:30:15.000Z 46 2022-03-23T10:30:19.000Z 45.799999237061 2022-03-23T10:30:22.000Z 45.599998474121 2022-03-23T10:30:25.000Z 45.200000762939 2022-03-23T10:30:26.000Z 45.200000762939 2022-03-23T10:30:28.000Z 45 2022-03-23T10:30:33.000Z 45 2022-03-23T10:30:36.000Z 45 2022-03-23T10:30:37.000Z 44.799999237061 2022-03-23T10:30:38.000Z 44.400001525879 2022-03-23T10:30:39.000Z 44.400001525879 2022-03-23T10:30:40.000Z 44.400001525879 2022-03-23T10:30:41.000Z 44.400001525879 2022-03-23T10:30:42.000Z 43.799999237061 2022-03-23T10:30:46.000Z 43.799999237061 2022-03-23T10:30:47.000Z 43.400001525879 2022-03-23T10:30:49.000Z 43.400001525879 2022-03-23T10:30:50.000Z 43.200000762939 2022-03-23T10:30:51.000Z 42.400001525879 2022-03-23T10:30:54.000Z 41.599998474121 2022-03-23T10:30:56.000Z 41.200000762939 2022-03-23T10:30:58.000Z 41 2022-03-23T10:30:59.000Z 40.400001525879 2022-03-23T10:31:01.000Z 40.200000762939 2022-03-23T10:31:02.000Z 39.799999237061 2022-03-23T10:31:04.000Z 39.599998474121 2022-03-23T10:31:06.000Z 39.599998474121 2022-03-23T10:31:07.000Z 39.599998474121 2022-03-23T10:31:08.000Z 39.400001525879 2022-03-23T10:31:11.000Z 39.400001525879 2022-03-23T10:31:12.000Z 39.200000762939 2022-03-23T10:31:16.000Z 38.799999237061 2022-03-23T10:31:19.000Z 38 2022-03-23T10:31:23.000Z 37.799999237061 2022-03-23T10:31:26.000Z 37.599998474121 2022-03-23T10:31:27.000Z 37.400001525879 2022-03-23T10:31:28.000Z 37.400001525879 2022-03-23T10:31:30.000Z 37.400001525879 2022-03-23T10:31:32.000Z 37.200000762939 2022-03-23T10:31:36.000Z 37 2022-03-23T10:31:37.000Z 36.400001525879 2022-03-23T10:31:41.000Z 36.400001525879 2022-03-23T10:31:42.000Z 36.200000762939 2022-03-23T10:31:45.000Z 36.200000762939 2022-03-23T10:31:51.000Z 36.200000762939 2022-03-23T10:31:52.000Z 36 2022-03-23T10:31:54.000Z 36 2022-03-23T10:31:58.000Z 36 2022-03-23T10:32:02.000Z 35.799999237061 2022-03-23T10:32:06.000Z 35.799999237061 2022-03-23T10:32:07.000Z 35.599998474121 2022-03-23T10:32:11.000Z 35.599998474121 2022-03-23T10:32:12.000Z 35.400001525879 2022-03-23T10:32:16.000Z 35.200000762939 2022-03-23T10:32:18.000Z 35.200000762939 2022-03-23T10:32:20.000Z 35.200000762939 2022-03-23T10:32:21.000Z 35.200000762939 2022-03-23T10:32:24.000Z 35.599998474121 2022-03-23T10:32:29.000Z 37 2022-03-23T10:32:34.000Z 37.200000762939 2022-03-23T10:32:35.000Z 37.599998474121 2022-03-23T10:32:36.000Z 38.799999237061 2022-03-23T10:32:41.000Z 39.200000762939 2022-03-23T10:32:47.000Z 38.599998474121 2022-03-23T10:32:51.000Z 37.400001525879 2022-03-23T10:32:55.000Z 37.400001525879 2022-03-23T10:32:56.000Z 37.200000762939 2022-03-23T10:32:59.000Z 37.200000762939 2022-03-23T10:33:00.000Z 37.599998474121 2022-03-23T10:33:05.000Z 38 2022-03-23T10:33:12.000Z 38.200000762939 2022-03-23T10:33:17.000Z 38.200000762939 2022-03-23T10:33:19.000Z 38.200000762939 2022-03-23T10:33:20.000Z 38.200000762939 2022-03-23T10:33:22.000Z 38.400001525879 2022-03-23T10:33:28.000Z 38.599998474121 2022-03-23T10:33:29.000Z 39.200000762939 2022-03-23T10:33:33.000Z 39.599998474121 2022-03-23T10:33:39.000Z 40 2022-03-23T10:33:45.000Z 40.200000762939 2022-03-23T10:33:46.000Z 40.400001525879 2022-03-23T10:33:48.000Z 40.599998474121 2022-03-23T10:33:50.000Z 40.799999237061 2022-03-23T10:33:53.000Z 41.799999237061 2022-03-23T10:33:57.000Z 41.799999237061 2022-03-23T10:33:58.000Z 42.799999237061 2022-03-23T10:34:04.000Z 43.599998474121 2022-03-23T10:34:11.000Z 44 2022-03-23T10:34:12.000Z 44.400001525879 2022-03-23T10:34:16.000Z 44.599998474121 2022-03-23T10:34:17.000Z 44.799999237061 2022-03-23T10:34:19.000Z 45 2022-03-23T10:34:21.000Z 45.200000762939 2022-03-23T10:34:23.000Z 45.599998474121 2022-03-23T10:34:25.000Z 46 2022-03-23T10:34:26.000Z 47 2022-03-23T10:34:28.000Z 47.799999237061 2022-03-23T10:34:29.000Z 48.200000762939 2022-03-23T10:34:31.000Z 49 2022-03-23T10:34:34.000Z 49.400001525879 2022-03-23T10:34:35.000Z 49.799999237061 2022-03-23T10:34:36.000Z 50.200000762939 2022-03-23T10:34:38.000Z 50.599998474121 2022-03-23T10:34:41.000Z 51 2022-03-23T10:34:42.000Z 51.599998474121 2022-03-23T10:34:44.000Z 53.200000762939 2022-03-23T10:34:49.000Z 54.200000762939 2022-03-23T10:34:52.000Z 54.400001525879 2022-03-23T10:34:54.000Z 55.200000762939 2022-03-23T10:34:58.000Z 55.799999237061 2022-03-23T10:35:00.000Z 56.400001525879 2022-03-23T10:35:02.000Z 56.799999237061 2022-03-23T10:35:04.000Z 57.400001525879 2022-03-23T10:35:07.000Z 58.599998474121 2022-03-23T10:35:11.000Z 58.799999237061 2022-03-23T10:35:12.000Z 59.599998474121 2022-03-23T10:35:16.000Z 60.799999237061 2022-03-23T10:35:19.000Z 61.599998474121 2022-03-23T10:35:24.000Z 62.200000762939 2022-03-23T10:35:26.000Z 63 2022-03-23T10:35:30.000Z 63.400001525879 2022-03-23T10:35:32.000Z 64.599998474121 2022-03-23T10:35:36.000Z 65.199996948242 2022-03-23T10:35:38.000Z 65.800003051758 2022-03-23T10:35:39.000Z 67 2022-03-23T10:35:42.000Z 67.199996948242 2022-03-23T10:35:43.000Z 68.199996948242 2022-03-23T10:35:46.000Z 69.199996948242 2022-03-23T10:35:50.000Z 69.800003051758 2022-03-23T10:35:53.000Z 70.199996948242 2022-03-23T10:35:56.000Z 70.400001525879 2022-03-23T10:35:58.000Z 71.199996948242 2022-03-23T10:36:03.000Z 71.199996948242 2022-03-23T10:36:04.000Z 71.599998474121 2022-03-23T10:36:06.000Z 72.199996948242 2022-03-23T10:36:09.000Z 72.400001525879 2022-03-23T10:36:10.000Z 73.199996948242 2022-03-23T10:36:15.000Z 73.400001525879 2022-03-23T10:36:16.000Z 74.400001525879 2022-03-23T10:36:19.000Z 75.199996948242 2022-03-23T10:36:21.000Z 75.800003051758 2022-03-23T10:36:23.000Z 77 2022-03-23T10:36:26.000Z 78.199996948242 2022-03-23T10:36:30.000Z 78.400001525879 2022-03-23T10:36:31.000Z 79.400001525879 2022-03-23T10:36:33.000Z 80.599998474121 2022-03-23T10:36:36.000Z 81 2022-03-23T10:36:37.000Z 81.800003051758 2022-03-23T10:36:39.000Z 83.199996948242 2022-03-23T10:36:42.000Z 83.400001525879 2022-03-23T10:36:43.000Z 84.199996948242 2022-03-23T10:36:44.000Z 84.400001525879 2022-03-23T10:36:45.000Z 84.800003051758 2022-03-23T10:36:47.000Z 85.599998474121 2022-03-23T10:36:49.000Z 86.599998474121 2022-03-23T10:36:51.000Z 86.800003051758 2022-03-23T10:36:52.000Z 88 2022-03-23T10:36:55.000Z 88.400001525879 2022-03-23T10:36:57.000Z 89 2022-03-23T10:37:00.000Z 89.199996948242 2022-03-23T10:37:03.000Z 89.400001525879 2022-03-23T10:37:08.000Z 89.599998474121 2022-03-23T10:37:11.000Z 89.400001525879 2022-03-23T10:37:23.000Z 89.199996948242 2022-03-23T10:37:25.000Z 89.400001525879 2022-03-23T10:37:30.000Z 89.800003051758 2022-03-23T10:37:37.000Z 90.199996948242 2022-03-23T10:37:43.000Z 90.199996948242 2022-03-23T10:37:45.000Z 90.199996948242 2022-03-23T10:37:50.000Z 90.199996948242 2022-03-23T10:37:56.000Z 89.800003051758 2022-03-23T10:38:01.000Z 89.599998474121 2022-03-23T10:38:07.000Z 89.199996948242 2022-03-23T10:38:12.000Z 89 2022-03-23T10:38:18.000Z 88.800003051758 2022-03-23T10:38:19.000Z 88.800003051758 2022-03-23T10:38:21.000Z 88.599998474121 2022-03-23T10:38:24.000Z 88.199996948242 2022-03-23T10:38:28.000Z 88.199996948242 2022-03-23T10:38:29.000Z 88 2022-03-23T10:38:32.000Z 88 2022-03-23T10:38:34.000Z 88 2022-03-23T10:38:36.000Z 88 2022-03-23T10:38:39.000Z 88 2022-03-23T10:38:40.000Z 88 2022-03-23T10:38:42.000Z 88 2022-03-23T10:38:46.000Z 88 2022-03-23T10:38:47.000Z 87.800003051758 2022-03-23T10:38:48.000Z 87.800003051758 2022-03-23T10:38:51.000Z 87.199996948242 2022-03-23T10:38:57.000Z 86.800003051758 2022-03-23T10:39:03.000Z 86.599998474121 2022-03-23T10:39:07.000Z 86 2022-03-23T10:39:11.000Z 85.800003051758 2022-03-23T10:39:13.000Z 85.599998474121 2022-03-23T10:39:18.000Z 85.199996948242 2022-03-23T10:39:23.000Z 84.800003051758 2022-03-23T10:39:25.000Z 84 2022-03-23T10:39:28.000Z 83 2022-03-23T10:39:29.000Z 81.599998474121 2022-03-23T10:39:32.000Z 81.400001525879 2022-03-23T10:39:33.000Z 80.199996948242 2022-03-23T10:39:36.000Z 79.599998474121 2022-03-23T10:39:40.000Z 79.199996948242 2022-03-23T10:39:43.000Z 78.199996948242 2022-03-23T10:39:50.000Z 78 2022-03-23T10:40:00.000Z 78 2022-03-23T10:40:09.000Z 77.800003051758 2022-03-23T10:40:11.000Z 77.800003051758 2022-03-23T10:40:13.000Z 77.800003051758 2022-03-23T10:40:14.000Z 77.199996948242 2022-03-23T10:40:17.000Z 77 2022-03-23T10:40:18.000Z 76.800003051758 2022-03-23T10:40:19.000Z 76.199996948242 2022-03-23T10:40:27.000Z 76.199996948242 2022-03-23T10:40:38.000Z 76.599998474121 2022-03-23T10:40:44.000Z 76.599998474121 2022-03-23T10:40:51.000Z 76.599998474121 2022-03-23T10:40:54.000Z 76.599998474121 2022-03-23T10:40:56.000Z 76.800003051758 2022-03-23T10:41:01.000Z 76.800003051758 2022-03-23T10:41:03.000Z 76.800003051758 2022-03-23T10:41:05.000Z 76.599998474121 2022-03-23T10:41:07.000Z 76.599998474121 2022-03-23T10:41:09.000Z 76.400001525879 2022-03-23T10:41:14.000Z 76.199996948242 2022-03-23T10:41:19.000Z 76.199996948242 2022-03-23T10:41:27.000Z 76.199996948242 2022-03-23T10:41:32.000Z 76 2022-03-23T10:41:34.000Z 75.400001525879 2022-03-23T10:41:41.000Z 75.400001525879 2022-03-23T10:41:47.000Z 75.800003051758 2022-03-23T10:41:51.000Z 75.800003051758 2022-03-23T10:41:54.000Z 75.400001525879 2022-03-23T10:42:02.000Z 75.199996948242 2022-03-23T10:42:10.000Z 75.199996948242 2022-03-23T10:42:11.000Z 75 2022-03-23T10:42:18.000Z 74.800003051758 2022-03-23T10:42:26.000Z 74.400001525879 2022-03-23T10:42:35.000Z 74.400001525879 2022-03-23T10:42:36.000Z 74.199996948242 2022-03-23T10:42:38.000Z 74.199996948242 2022-03-23T10:42:42.000Z 74.199996948242 2022-03-23T10:42:50.000Z 74.199996948242 2022-03-23T10:42:51.000Z 73.400001525879 2022-03-23T10:42:57.000Z 73 2022-03-23T10:43:04.000Z 72.800003051758 2022-03-23T10:43:12.000Z 72.800003051758 2022-03-23T10:43:18.000Z 72.800003051758 2022-03-23T10:43:25.000Z 72.800003051758 2022-03-23T10:43:27.000Z 72.800003051758 2022-03-23T10:43:30.000Z 73.199996948242 2022-03-23T10:43:33.000Z 73.800003051758 2022-03-23T10:43:36.000Z 74 2022-03-23T10:43:41.000Z 74.199996948242 2022-03-23T10:43:47.000Z 74.599998474121 2022-03-23T10:43:54.000Z 74.599998474121 2022-03-23T10:43:58.000Z 74.599998474121 2022-03-23T10:44:01.000Z 74.199996948242 2022-03-23T10:44:10.000Z 74.199996948242 2022-03-23T10:44:16.000Z 74 2022-03-23T10:44:24.000Z 74.800003051758 2022-03-23T10:44:50.000Z 75.400001525879 2022-03-23T10:44:56.000Z 75.800003051758 2022-03-23T10:45:25.000Z 77.199996948242 2022-03-23T10:45:36.000Z 78.199996948242 2022-03-23T10:45:44.000Z 78.400001525879 2022-03-23T10:45:48.000Z 78.800003051758 2022-03-23T10:45:51.000Z 78.599998474121 2022-03-23T10:46:00.000Z 78.599998474121 2022-03-23T10:46:04.000Z 78.599998474121 2022-03-23T10:46:05.000Z 78.599998474121 2022-03-23T10:46:10.000Z 79 2022-03-23T10:46:16.000Z 79.400001525879 2022-03-23T10:46:23.000Z 79.400001525879 2022-03-23T10:46:24.000Z 78.599998474121 2022-03-23T10:46:33.000Z 78.599998474121 2022-03-23T10:46:40.000Z 78.400001525879 2022-03-23T10:46:45.000Z 78 2022-03-23T10:46:47.000Z 78 2022-03-23T10:46:55.000Z 78 2022-03-23T10:47:03.000Z 77.599998474121 2022-03-23T10:47:07.000Z 77.400001525879 2022-03-23T10:47:08.000Z 77 2022-03-23T10:47:14.000Z 76.800003051758 2022-03-23T10:47:18.000Z 76.800003051758 2022-03-23T10:47:19.000Z 76.599998474121 2022-03-23T10:47:22.000Z 75.800003051758 2022-03-23T10:47:26.000Z 76 2022-03-23T10:47:27.000Z 75.599998474121 2022-03-23T10:47:28.000Z 75.199996948242 2022-03-23T10:47:30.000Z 75 2022-03-23T10:47:31.000Z 74.800003051758 2022-03-23T10:47:33.000Z 74.400001525879 2022-03-23T10:47:34.000Z 73.599998474121 2022-03-23T10:47:35.000Z 72.800003051758 2022-03-23T10:47:36.000Z 71.599998474121 2022-03-23T10:47:37.000Z 70.400001525879 2022-03-23T10:47:38.000Z 70 2022-03-23T10:47:39.000Z 68.800003051758 2022-03-23T10:47:40.000Z 67.800003051758 2022-03-23T10:47:42.000Z 66 2022-03-23T10:47:44.000Z 65.400001525879 2022-03-23T10:47:45.000Z 65 2022-03-23T10:47:46.000Z 64.400001525879 2022-03-23T10:47:47.000Z 63 2022-03-23T10:47:49.000Z 61.799999237061 2022-03-23T10:47:51.000Z 60.799999237061 2022-03-23T10:47:52.000Z 59.799999237061 2022-03-23T10:47:54.000Z 58.400001525879 2022-03-23T10:47:56.000Z 57.799999237061 2022-03-23T10:47:57.000Z 56.400001525879 2022-03-23T10:47:58.000Z 55.400001525879 2022-03-23T10:47:59.000Z 53.799999237061 2022-03-23T10:48:01.000Z 53.400001525879 2022-03-23T10:48:02.000Z 52.400001525879 2022-03-23T10:48:03.000Z 52 2022-03-23T10:48:04.000Z 51.400001525879 2022-03-23T10:48:06.000Z 50 2022-03-23T10:48:08.000Z 49.799999237061 2022-03-23T10:48:09.000Z 49 2022-03-23T10:48:10.000Z 47.200000762939 2022-03-23T10:48:12.000Z 46.200000762939 2022-03-23T10:48:14.000Z 44.799999237061 2022-03-23T10:48:16.000Z 43.799999237061 2022-03-23T10:48:18.000Z 42.799999237061 2022-03-23T10:48:21.000Z 42.599998474121 2022-03-23T10:48:22.000Z 42.200000762939 2022-03-23T10:48:26.000Z 42 2022-03-23T10:48:28.000Z 41.799999237061 2022-03-23T10:48:29.000Z 41.799999237061 2022-03-23T10:48:30.000Z 41.799999237061 2022-03-23T10:48:32.000Z 42 2022-03-23T10:48:35.000Z 42.400001525879 2022-03-23T10:48:37.000Z 43.599998474121 2022-03-23T10:48:42.000Z 43.799999237061 2022-03-23T10:48:43.000Z 44.799999237061 2022-03-23T10:48:45.000Z 45.400001525879 2022-03-23T10:48:47.000Z 46 2022-03-23T10:48:49.000Z 47.200000762939 2022-03-23T10:48:52.000Z 48.400001525879 2022-03-23T10:48:56.000Z 48.799999237061 2022-03-23T10:48:58.000Z 49.799999237061 2022-03-23T10:49:00.000Z 51.200000762939 2022-03-23T10:49:03.000Z 51.400001525879 2022-03-23T10:49:04.000Z 52.400001525879 2022-03-23T10:49:07.000Z 52.599998474121 2022-03-23T10:49:09.000Z 53.599998474121 2022-03-23T10:49:12.000Z 54 2022-03-23T10:49:16.000Z 54.799999237061 2022-03-23T10:49:19.000Z 55.799999237061 2022-03-23T10:49:22.000Z 56 2022-03-23T10:49:23.000Z 57 2022-03-23T10:49:28.000Z 57.200000762939 2022-03-23T10:49:29.000Z 57.599998474121 2022-03-23T10:49:32.000Z 58 2022-03-23T10:49:34.000Z 58.400001525879 2022-03-23T10:49:35.000Z 59.400001525879 2022-03-23T10:49:38.000Z 60.400001525879 2022-03-23T10:49:41.000Z 60.599998474121 2022-03-23T10:49:42.000Z 61.599998474121 2022-03-23T10:49:48.000Z 61.799999237061 2022-03-23T10:49:49.000Z 62.200000762939 2022-03-23T10:49:50.000Z 63 2022-03-23T10:49:53.000Z 64 2022-03-23T10:49:57.000Z 64.599998474121 2022-03-23T10:49:58.000Z 65.599998474121 2022-03-23T10:50:01.000Z 66.400001525879 2022-03-23T10:50:04.000Z 67 2022-03-23T10:50:05.000Z 68.199996948242 2022-03-23T10:50:09.000Z 69.599998474121 2022-03-23T10:50:12.000Z 70.800003051758 2022-03-23T10:50:16.000Z 71.800003051758 2022-03-23T10:50:19.000Z 71.800003051758 2022-03-23T10:50:20.000Z 73.199996948242 2022-03-23T10:50:24.000Z 74.400001525879 2022-03-23T10:50:29.000Z 74.599998474121 2022-03-23T10:50:31.000Z 75.599998474121 2022-03-23T10:50:33.000Z 76.599998474121 2022-03-23T10:50:38.000Z 78 2022-03-23T10:50:42.000Z 78.599998474121 2022-03-23T10:50:44.000Z 79 2022-03-23T10:50:46.000Z 80.199996948242 2022-03-23T10:50:49.000Z 81.199996948242 2022-03-23T10:50:54.000Z 81.800003051758 2022-03-23T10:50:56.000Z 82.400001525879 2022-03-23T10:50:58.000Z 83.599998474121 2022-03-23T10:51:01.000Z 84.599998474121 2022-03-23T10:51:04.000Z 85.800003051758 2022-03-23T10:51:07.000Z 86 2022-03-23T10:51:08.000Z 86.599998474121 2022-03-23T10:51:15.000Z 86.800003051758 2022-03-23T10:51:17.000Z 87 2022-03-23T10:51:18.000Z 87 2022-03-23T10:51:19.000Z 87.199996948242 2022-03-23T10:51:21.000Z 87.599998474121 2022-03-23T10:51:26.000Z 87.599998474121 2022-03-23T10:51:33.000Z 87 2022-03-23T10:51:41.000Z 86.800003051758 2022-03-23T10:51:42.000Z 86 2022-03-23T10:51:47.000Z 85.800003051758 2022-03-23T10:51:48.000Z 85.400001525879 2022-03-23T10:51:49.000Z 84.800003051758 2022-03-23T10:51:52.000Z 84.199996948242 2022-03-23T10:51:56.000Z 83.800003051758 2022-03-23T10:51:59.000Z 83.800003051758 2022-03-23T10:52:00.000Z 83.400001525879 2022-03-23T10:52:02.000Z 82.800003051758 2022-03-23T10:52:10.000Z 82.599998474121 2022-03-23T10:52:11.000Z 82 2022-03-23T10:52:15.000Z 81.599998474121 2022-03-23T10:52:18.000Z 81.599998474121 2022-03-23T10:52:19.000Z 81.199996948242 2022-03-23T10:52:25.000Z 81 2022-03-23T10:52:27.000Z 80.599998474121 2022-03-23T10:52:31.000Z 80.599998474121 2022-03-23T10:52:37.000Z 80.199996948242 2022-03-23T10:52:45.000Z 80 2022-03-23T10:52:48.000Z 80 2022-03-23T10:52:50.000Z 80 2022-03-23T10:52:51.000Z 80 2022-03-23T10:52:54.000Z 79.800003051758 2022-03-23T10:52:55.000Z 79.800003051758 2022-03-23T10:52:56.000Z 80 2022-03-23T10:52:59.000Z 80.400001525879 2022-03-23T10:53:02.000Z 80.400001525879 2022-03-23T10:53:03.000Z 80.400001525879 2022-03-23T10:53:05.000Z 80.400001525879 2022-03-23T10:53:08.000Z 80.400001525879 2022-03-23T10:53:12.000Z 81 2022-03-23T10:53:16.000Z 81 2022-03-23T10:53:17.000Z 81.199996948242 2022-03-23T10:53:23.000Z 81.199996948242 2022-03-23T10:53:26.000Z 81 2022-03-23T10:53:32.000Z 81.199996948242 2022-03-23T10:53:40.000Z 80.800003051758 2022-03-23T10:53:47.000Z 80.599998474121 2022-03-23T10:53:49.000Z 80.400001525879 2022-03-23T10:53:50.000Z 80.199996948242 2022-03-23T10:53:51.000Z 80 2022-03-23T10:53:52.000Z 79.599998474121 2022-03-23T10:53:57.000Z 78.800003051758 2022-03-23T10:54:02.000Z 78.199996948242 2022-03-23T10:54:05.000Z 78 2022-03-23T10:54:06.000Z 76.199996948242 2022-03-23T10:54:09.000Z 75 2022-03-23T10:54:12.000Z 74.199996948242 2022-03-23T10:54:13.000Z 73.800003051758 2022-03-23T10:54:14.000Z 73.400001525879 2022-03-23T10:54:15.000Z 73 2022-03-23T10:54:17.000Z 73 2022-03-23T10:54:21.000Z 73.199996948242 2022-03-23T10:54:22.000Z 73.400001525879 2022-03-23T10:54:24.000Z 73.599998474121 2022-03-23T10:54:25.000Z 74 2022-03-23T10:54:30.000Z 74 2022-03-23T10:54:34.000Z 74 2022-03-23T10:54:37.000Z 74 2022-03-23T10:54:38.000Z 73.400001525879 2022-03-23T10:54:43.000Z 72.599998474121 2022-03-23T10:54:47.000Z 72.199996948242 2022-03-23T10:54:49.000Z 70.800003051758 2022-03-23T10:54:51.000Z 69.599998474121 2022-03-23T10:54:53.000Z 69 2022-03-23T10:54:54.000Z 68.199996948242 2022-03-23T10:54:55.000Z 67.400001525879 2022-03-23T10:54:57.000Z 65.800003051758 2022-03-23T10:55:00.000Z 64.800003051758 2022-03-23T10:55:02.000Z 63.400001525879 2022-03-23T10:55:04.000Z 63 2022-03-23T10:55:05.000Z 62.400001525879 2022-03-23T10:55:06.000Z 61.799999237061 2022-03-23T10:55:07.000Z 61.400001525879 2022-03-23T10:55:11.000Z 61.200000762939 2022-03-23T10:55:13.000Z 61 2022-03-23T10:55:15.000Z 60 2022-03-23T10:55:18.000Z 59.599998474121 2022-03-23T10:55:19.000Z 58.400001525879 2022-03-23T10:55:20.000Z 56.599998474121 2022-03-23T10:55:21.000Z 55.799999237061 2022-03-23T10:55:22.000Z 53.599998474121 2022-03-23T10:55:23.000Z 52.599998474121 2022-03-23T10:55:24.000Z 50.799999237061 2022-03-23T10:55:25.000Z 50 2022-03-23T10:55:26.000Z 49.400001525879 2022-03-23T10:55:27.000Z 48.799999237061 2022-03-23T10:55:30.000Z 48.799999237061 2022-03-23T10:55:31.000Z 48.799999237061 2022-03-23T10:55:34.000Z 48.799999237061 2022-03-23T10:55:35.000Z 49.400001525879 2022-03-23T10:55:37.000Z 49.599998474121 2022-03-23T10:55:41.000Z 49.599998474121 2022-03-23T10:55:44.000Z 49.599998474121 2022-03-23T10:55:45.000Z 49.400001525879 2022-03-23T10:55:46.000Z 48.599998474121 2022-03-23T10:55:49.000Z 48.200000762939 2022-03-23T10:55:51.000Z 47.799999237061 2022-03-23T10:55:53.000Z 47.400001525879 2022-03-23T10:55:55.000Z 47.200000762939 2022-03-23T10:55:57.000Z 46.200000762939 2022-03-23T10:55:59.000Z 45.599998474121 2022-03-23T10:56:00.000Z 44.799999237061 2022-03-23T10:56:03.000Z 44.200000762939 2022-03-23T10:56:04.000Z 42.799999237061 2022-03-23T10:56:07.000Z 42 2022-03-23T10:56:09.000Z 41.599998474121 2022-03-23T10:56:10.000Z 40.599998474121 2022-03-23T10:56:12.000Z 40.400001525879 2022-03-23T10:56:13.000Z 40.200000762939 2022-03-23T10:56:15.000Z 39.400001525879 2022-03-23T10:56:20.000Z 39.200000762939 2022-03-23T10:56:21.000Z 38.799999237061 2022-03-23T10:56:23.000Z 38.400001525879 2022-03-23T10:56:25.000Z 38.200000762939 2022-03-23T10:56:26.000Z 38 2022-03-23T10:56:27.000Z 38 2022-03-23T10:56:29.000Z 37.799999237061 2022-03-23T10:56:32.000Z 37.599998474121 2022-03-23T10:56:34.000Z 37.599998474121 2022-03-23T10:56:39.000Z 37.400001525879 2022-03-23T10:56:42.000Z 37.400001525879 2022-03-23T10:56:44.000Z 37.200000762939 2022-03-23T10:56:49.000Z 37.200000762939 2022-03-23T10:56:50.000Z 37.200000762939 2022-03-23T10:56:52.000Z 37.200000762939 2022-03-23T10:56:53.000Z 37.200000762939 2022-03-23T10:56:54.000Z 37.200000762939 2022-03-23T10:56:56.000Z 37.200000762939 2022-03-23T10:56:58.000Z 37.200000762939 2022-03-23T10:57:00.000Z 37.200000762939 2022-03-23T10:57:02.000Z 37.200000762939 2022-03-23T10:57:04.000Z 37.599998474121 2022-03-23T10:57:07.000Z 38 2022-03-23T10:57:12.000Z 38.200000762939 2022-03-23T10:57:14.000Z 38.200000762939 2022-03-23T10:57:17.000Z 38.400001525879 2022-03-23T10:57:18.000Z 38.400001525879 2022-03-23T10:57:20.000Z 38.200000762939 2022-03-23T10:57:22.000Z 38.799999237061 2022-03-23T10:57:28.000Z 39.200000762939 2022-03-23T10:57:30.000Z 40.200000762939 2022-03-23T10:57:34.000Z 40.200000762939 2022-03-23T10:57:35.000Z 41 2022-03-23T10:57:38.000Z 41.400001525879 2022-03-23T10:57:39.000Z 42.799999237061 2022-03-23T10:57:43.000Z 43.799999237061 2022-03-23T10:57:45.000Z 44.200000762939 2022-03-23T10:57:46.000Z 45.400001525879 2022-03-23T10:57:49.000Z 46 2022-03-23T10:57:50.000Z 46.799999237061 2022-03-23T10:57:52.000Z 47 2022-03-23T10:57:54.000Z 48 2022-03-23T10:57:56.000Z 48.599998474121 2022-03-23T10:57:57.000Z 49.400001525879 2022-03-23T10:57:58.000Z 50.599998474121 2022-03-23T10:58:02.000Z 51.799999237061 2022-03-23T10:58:05.000Z 52.799999237061 2022-03-23T10:58:07.000Z 53 2022-03-23T10:58:08.000Z 54.200000762939 2022-03-23T10:58:12.000Z 55.599998474121 2022-03-23T10:58:16.000Z 55.799999237061 2022-03-23T10:58:17.000Z 56.599998474121 2022-03-23T10:58:19.000Z 56.799999237061 2022-03-23T10:58:20.000Z 57.599998474121 2022-03-23T10:58:25.000Z 57.799999237061 2022-03-23T10:58:27.000Z 58 2022-03-23T10:58:31.000Z 58 2022-03-23T10:58:32.000Z 58 2022-03-23T10:58:34.000Z 58.200000762939 2022-03-23T10:58:36.000Z 58.200000762939 2022-03-23T10:58:37.000Z 58.400001525879 2022-03-23T10:58:39.000Z 58.599998474121 2022-03-23T10:58:41.000Z 59 2022-03-23T10:58:44.000Z 59.400001525879 2022-03-23T10:58:47.000Z 60.200000762939 2022-03-23T10:58:51.000Z 60.200000762939 2022-03-23T10:58:52.000Z 61.400001525879 2022-03-23T10:58:56.000Z 62.200000762939 2022-03-23T10:58:59.000Z 62.400001525879 2022-03-23T10:59:01.000Z 63.400001525879 2022-03-23T10:59:04.000Z 63.799999237061 2022-03-23T10:59:05.000Z 65 2022-03-23T10:59:09.000Z 65.599998474121 2022-03-23T10:59:11.000Z 66.400001525879 2022-03-23T10:59:14.000Z 67.400001525879 2022-03-23T10:59:16.000Z 67.599998474121 2022-03-23T10:59:17.000Z 69 2022-03-23T10:59:20.000Z 70 2022-03-23T10:59:24.000Z 70.599998474121 2022-03-23T10:59:25.000Z 71.800003051758 2022-03-23T10:59:28.000Z 72.199996948242 2022-03-23T10:59:30.000Z 72.800003051758 2022-03-23T10:59:33.000Z 73.599998474121 2022-03-23T10:59:36.000Z 74 2022-03-23T10:59:38.000Z 74.800003051758 2022-03-23T10:59:42.000Z 75.199996948242 2022-03-23T10:59:44.000Z 76.199996948242 2022-03-23T10:59:47.000Z 76.599998474121 2022-03-23T10:59:48.000Z 77.599998474121 2022-03-23T10:59:51.000Z 78.599998474121 2022-03-23T10:59:55.000Z 78.800003051758 2022-03-23T10:59:57.000Z 79.800003051758 2022-03-23T11:00:01.000Z 81 2022-03-23T11:00:07.000Z 81 2022-03-23T11:00:08.000Z 82 2022-03-23T11:00:16.000Z 82.400001525879 2022-03-23T11:00:18.000Z 83 2022-03-23T11:00:25.000Z 83.199996948242 2022-03-23T11:00:26.000Z 83.599998474121 2022-03-23T11:00:30.000Z 84 2022-03-23T11:00:32.000Z 84 2022-03-23T11:00:34.000Z 84.400001525879 2022-03-23T11:00:36.000Z 84.400001525879 2022-03-23T11:00:37.000Z 84.800003051758 2022-03-23T11:00:39.000Z 85 2022-03-23T11:00:46.000Z 85.400001525879 2022-03-23T11:00:53.000Z 85.800003051758 2022-03-23T11:00:57.000Z 86.599998474121 2022-03-23T11:01:04.000Z 86.800003051758 2022-03-23T11:01:06.000Z 87.199996948242 2022-03-23T11:01:14.000Z 87.400001525879 2022-03-23T11:01:16.000Z 87.800003051758 2022-03-23T11:01:18.000Z 88 2022-03-23T11:01:20.000Z 88.199996948242 2022-03-23T11:01:25.000Z 88 2022-03-23T11:01:27.000Z 88 2022-03-23T11:01:29.000Z 87.400001525879 2022-03-23T11:01:37.000Z 86.800003051758 2022-03-23T11:01:43.000Z 86.599998474121 2022-03-23T11:01:46.000Z 86 2022-03-23T11:01:53.000Z 86 2022-03-23T11:01:54.000Z 86 2022-03-23T11:01:55.000Z 85.800003051758 2022-03-23T11:01:59.000Z 85.599998474121 2022-03-23T11:02:01.000Z 85.400001525879 2022-03-23T11:02:08.000Z 85.400001525879 2022-03-23T11:02:15.000Z 85.400001525879 2022-03-23T11:02:22.000Z 85 2022-03-23T11:02:25.000Z 84.599998474121 2022-03-23T11:02:28.000Z 84.199996948242 2022-03-23T11:02:35.000Z 84.199996948242 2022-03-23T11:02:37.000Z 84 2022-03-23T11:02:43.000Z 84.199996948242 2022-03-23T11:02:51.000Z 84 2022-03-23T11:02:59.000Z 84.599998474121 2022-03-23T11:03:08.000Z 84.400001525879 2022-03-23T11:03:18.000Z 84.400001525879 2022-03-23T11:03:30.000Z 84.400001525879 2022-03-23T11:03:38.000Z 84.199996948242 2022-03-23T11:03:42.000Z 84 2022-03-23T11:03:47.000Z 83.199996948242 2022-03-23T11:03:56.000Z 83 2022-03-23T11:03:57.000Z 82.800003051758 2022-03-23T11:03:59.000Z 82.800003051758 2022-03-23T11:04:04.000Z 82.800003051758 2022-03-23T11:04:13.000Z 82.800003051758 2022-03-23T11:04:21.000Z 83.199996948242 2022-03-23T11:04:29.000Z 83.199996948242 2022-03-23T11:04:35.000Z 83.400001525879 2022-03-23T11:04:38.000Z 83.400001525879 2022-03-23T11:04:39.000Z 83.599998474121 2022-03-23T11:04:43.000Z 83.599998474121 2022-03-23T11:04:53.000Z 83.599998474121 2022-03-23T11:04:59.000Z 83.599998474121 2022-03-23T11:05:06.000Z 83.800003051758 2022-03-23T11:05:15.000Z 83.800003051758 2022-03-23T11:05:25.000Z 84.400001525879 2022-03-23T11:05:36.000Z 84.400001525879 2022-03-23T11:05:46.000Z 84.400001525879 2022-03-23T11:05:51.000Z 85 2022-03-23T11:05:56.000Z 85.400001525879 2022-03-23T11:06:00.000Z 85.400001525879 2022-03-23T11:06:02.000Z 85.400001525879 2022-03-23T11:06:07.000Z 85.400001525879 2022-03-23T11:06:13.000Z 85.400001525879 2022-03-23T11:06:17.000Z 85.400001525879 2022-03-23T11:06:31.000Z 85 2022-03-23T11:06:47.000Z 84.800003051758 2022-03-23T11:06:58.000Z 84.599998474121 2022-03-23T11:07:23.000Z 84.800003051758 2022-03-23T11:07:38.000Z 84.400001525879 2022-03-23T11:07:45.000Z 84 2022-03-23T11:07:57.000Z 84.599998474121 2022-03-23T11:08:34.000Z 84.599998474121 2022-03-23T11:08:42.000Z 84.599998474121 2022-03-23T11:09:29.000Z 85 2022-03-23T11:09:32.000Z 85 2022-03-23T11:09:40.000Z 85.199996948242 2022-03-23T11:09:46.000Z 85.199996948242 2022-03-23T11:09:53.000Z 85.400001525879 2022-03-23T11:10:03.000Z 85.400001525879 2022-03-23T11:10:10.000Z 85.199996948242 2022-03-23T11:10:16.000Z 84.800003051758 2022-03-23T11:10:24.000Z 83.800003051758 2022-03-23T11:10:32.000Z 83.400001525879 2022-03-23T11:10:35.000Z 82.400001525879 2022-03-23T11:10:39.000Z 81.400001525879 2022-03-23T11:10:43.000Z 80.800003051758 2022-03-23T11:10:47.000Z 80.400001525879 2022-03-23T11:10:49.000Z 79.400001525879 2022-03-23T11:10:55.000Z 79.400001525879 2022-03-23T11:10:57.000Z 79.199996948242 2022-03-23T11:11:00.000Z 79 2022-03-23T11:11:03.000Z 78.199996948242 2022-03-23T11:11:09.000Z 78.199996948242 2022-03-23T11:11:12.000Z 78 2022-03-23T11:11:19.000Z 78.599998474121 2022-03-23T11:11:25.000Z 78.599998474121 2022-03-23T11:11:26.000Z 78.800003051758 2022-03-23T11:11:27.000Z 78.800003051758 2022-03-23T11:11:29.000Z 78.800003051758 2022-03-23T11:11:34.000Z 79 2022-03-23T11:11:41.000Z 78.800003051758 2022-03-23T11:11:48.000Z 78.599998474121 2022-03-23T11:11:54.000Z 77.800003051758 2022-03-23T11:12:02.000Z 77.400001525879 2022-03-23T11:12:09.000Z 77.199996948242 2022-03-23T11:12:12.000Z 76.800003051758 2022-03-23T11:12:21.000Z 76.599998474121 2022-03-23T11:12:24.000Z 76.199996948242 2022-03-23T11:12:29.000Z 75.599998474121 2022-03-23T11:12:34.000Z 75 2022-03-23T11:12:38.000Z 74.599998474121 2022-03-23T11:12:43.000Z 74.400001525879 2022-03-23T11:12:44.000Z 74 2022-03-23T11:12:50.000Z 73.400001525879 2022-03-23T11:12:55.000Z 73.199996948242 2022-03-23T11:12:57.000Z 73 2022-03-23T11:13:00.000Z 72.800003051758 2022-03-23T11:13:02.000Z 72.599998474121 2022-03-23T11:13:06.000Z 72 2022-03-23T11:13:08.000Z 71.599998474121 2022-03-23T11:13:10.000Z 70.599998474121 2022-03-23T11:13:14.000Z 70.199996948242 2022-03-23T11:13:16.000Z 69.599998474121 2022-03-23T11:13:19.000Z 69.400001525879 2022-03-23T11:13:20.000Z 68.400001525879 2022-03-23T11:13:22.000Z 66.800003051758 2022-03-23T11:13:25.000Z 66.199996948242 2022-03-23T11:13:26.000Z 65.800003051758 2022-03-23T11:13:28.000Z 65.599998474121 2022-03-23T11:13:29.000Z 65.199996948242 2022-03-23T11:13:30.000Z 64.400001525879 2022-03-23T11:13:32.000Z 64 2022-03-23T11:13:33.000Z 63.599998474121 2022-03-23T11:13:36.000Z 63.400001525879 2022-03-23T11:13:37.000Z 63.400001525879 2022-03-23T11:13:38.000Z 62.799999237061 2022-03-23T11:13:41.000Z 62.200000762939 2022-03-23T11:13:44.000Z 61.599998474121 2022-03-23T11:13:46.000Z 61.200000762939 2022-03-23T11:13:47.000Z 60 2022-03-23T11:13:49.000Z 59 2022-03-23T11:13:51.000Z 58.599998474121 2022-03-23T11:13:52.000Z 57.400001525879 2022-03-23T11:13:54.000Z 56.400001525879 2022-03-23T11:13:59.000Z 56 2022-03-23T11:14:01.000Z 55.200000762939 2022-03-23T11:14:04.000Z 54.599998474121 2022-03-23T11:14:06.000Z 54.200000762939 2022-03-23T11:14:08.000Z 53.400001525879 2022-03-23T11:14:12.000Z 53.400001525879 2022-03-23T11:14:13.000Z 53 2022-03-23T11:14:14.000Z 52 2022-03-23T11:14:19.000Z 51.400001525879 2022-03-23T11:14:22.000Z 50.799999237061 2022-03-23T11:14:25.000Z 50.200000762939 2022-03-23T11:14:29.000Z 49.599998474121 2022-03-23T11:14:31.000Z 49.200000762939 2022-03-23T11:14:34.000Z 48.599998474121 2022-03-23T11:14:37.000Z 48.599998474121 2022-03-23T11:14:38.000Z 48.400001525879 2022-03-23T11:14:42.000Z 47.599998474121 2022-03-23T11:14:50.000Z 47.400001525879 2022-03-23T11:14:51.000Z 47 2022-03-23T11:14:55.000Z 46.799999237061 2022-03-23T11:14:56.000Z 46.400001525879 2022-03-23T11:15:00.000Z 46.400001525879 2022-03-23T11:15:02.000Z 45.400001525879 2022-03-23T11:15:09.000Z 45.400001525879 2022-03-23T11:15:10.000Z 45.400001525879 2022-03-23T11:15:11.000Z 45.400001525879 2022-03-23T11:15:13.000Z 45 2022-03-23T11:15:18.000Z 44.200000762939 2022-03-23T11:15:26.000Z 44.200000762939 2022-03-23T11:15:29.000Z 44 2022-03-23T11:15:32.000Z 43.400001525879 2022-03-23T11:15:36.000Z 43.400001525879 2022-03-23T11:15:38.000Z 43.400001525879 2022-03-23T11:15:39.000Z 43.200000762939 2022-03-23T11:15:40.000Z 42.799999237061 2022-03-23T11:15:45.000Z 42.599998474121 2022-03-23T11:15:49.000Z 43 2022-03-23T11:15:55.000Z 43.400001525879 2022-03-23T11:16:01.000Z 43.599998474121 2022-03-23T11:16:02.000Z 44.200000762939 2022-03-23T11:16:04.000Z 44.599998474121 2022-03-23T11:16:05.000Z 45.400001525879 2022-03-23T11:16:07.000Z 45.799999237061 2022-03-23T11:16:08.000Z 46.799999237061 2022-03-23T11:16:14.000Z 46.799999237061 2022-03-23T11:16:15.000Z 47 2022-03-23T11:16:16.000Z 47.200000762939 2022-03-23T11:16:22.000Z 48 2022-03-23T11:16:27.000Z 48.200000762939 2022-03-23T11:16:29.000Z 49.200000762939 2022-03-23T11:16:34.000Z 50 2022-03-23T11:16:38.000Z 50.400001525879 2022-03-23T11:16:40.000Z 51.400001525879 2022-03-23T11:16:43.000Z 52.599998474121 2022-03-23T11:16:47.000Z 53.599998474121 2022-03-23T11:16:53.000Z 54 2022-03-23T11:16:56.000Z 54.599998474121 2022-03-23T11:17:02.000Z 55 2022-03-23T11:17:04.000Z 55.200000762939 2022-03-23T11:17:11.000Z 55.400001525879 2022-03-23T11:17:13.000Z 55.599998474121 2022-03-23T11:17:17.000Z 55.799999237061 2022-03-23T11:17:18.000Z 56.599998474121 2022-03-23T11:17:23.000Z 57.599998474121 2022-03-23T11:17:30.000Z 57.599998474121 2022-03-23T11:17:31.000Z 57.799999237061 2022-03-23T11:17:38.000Z 57.400001525879 2022-03-23T11:17:45.000Z 57 2022-03-23T11:17:50.000Z 57 2022-03-23T11:17:56.000Z 56.799999237061 2022-03-23T11:17:59.000Z 56.400001525879 2022-03-23T11:18:02.000Z 56 2022-03-23T11:18:08.000Z 56 2022-03-23T11:18:13.000Z 56 2022-03-23T11:18:16.000Z 56 2022-03-23T11:18:17.000Z 55.799999237061 2022-03-23T11:18:20.000Z 55.599998474121 2022-03-23T11:18:22.000Z 55.200000762939 2022-03-23T11:18:25.000Z 55 2022-03-23T11:18:26.000Z 54.599998474121 2022-03-23T11:18:27.000Z 53.200000762939 2022-03-23T11:18:30.000Z 52.599998474121 2022-03-23T11:18:32.000Z 52.200000762939 2022-03-23T11:18:33.000Z 51.599998474121 2022-03-23T11:18:34.000Z 51.400001525879 2022-03-23T11:18:35.000Z 49.799999237061 2022-03-23T11:18:37.000Z 49.400001525879 2022-03-23T11:18:38.000Z 48.400001525879 2022-03-23T11:18:39.000Z 47.200000762939 2022-03-23T11:18:41.000Z 46 2022-03-23T11:18:43.000Z 44.799999237061 2022-03-23T11:18:45.000Z 44.200000762939 2022-03-23T11:18:47.000Z 43.799999237061 2022-03-23T11:18:49.000Z 42.599998474121 2022-03-23T11:18:51.000Z 42.200000762939 2022-03-23T11:18:52.000Z 41.599998474121 2022-03-23T11:18:53.000Z 41.400001525879 2022-03-23T11:18:54.000Z 40.799999237061 2022-03-23T11:18:55.000Z 40.400001525879 2022-03-23T11:18:57.000Z 40.200000762939 2022-03-23T11:18:58.000Z 39.400001525879 2022-03-23T11:19:04.000Z 38.400001525879 2022-03-23T11:19:10.000Z 38.200000762939 2022-03-23T11:19:11.000Z 37.799999237061 2022-03-23T11:19:15.000Z 37.400001525879 2022-03-23T11:19:18.000Z 37.200000762939 2022-03-23T11:19:20.000Z 37 2022-03-23T11:19:21.000Z 36.799999237061 2022-03-23T11:19:22.000Z 36.400001525879 2022-03-23T11:19:24.000Z 36.200000762939 2022-03-23T11:19:25.000Z 36 2022-03-23T11:19:26.000Z 35.799999237061 2022-03-23T11:19:28.000Z 35.599998474121 2022-03-23T11:19:29.000Z 35.200000762939 2022-03-23T11:19:31.000Z 35 2022-03-23T11:19:33.000Z 34.599998474121 2022-03-23T11:19:36.000Z 34.599998474121 2022-03-23T11:19:37.000Z 34.599998474121 2022-03-23T11:19:40.000Z 34.599998474121 2022-03-23T11:19:46.000Z 34.799999237061 2022-03-23T11:19:51.000Z 34.400001525879 2022-03-23T11:19:57.000Z 34 2022-03-23T11:20:10.000Z 33.799999237061 2022-03-23T11:20:14.000Z 33.799999237061 2022-03-23T11:20:19.000Z 33.799999237061 2022-03-23T11:20:21.000Z 33.799999237061 2022-03-23T11:20:23.000Z 33.799999237061 2022-03-23T11:20:25.000Z 33.799999237061 2022-03-23T11:20:29.000Z 33.799999237061 2022-03-23T11:20:31.000Z 33.599998474121 2022-03-23T11:20:37.000Z 32.799999237061 2022-03-23T11:20:42.000Z 32.799999237061 2022-03-23T11:20:45.000Z 32.599998474121 2022-03-23T11:20:52.000Z 32.599998474121 2022-03-23T11:20:53.000Z 32.599998474121 2022-03-23T11:20:56.000Z 32.599998474121 2022-03-23T11:20:57.000Z 33 2022-03-23T11:21:01.000Z 32.799999237061 2022-03-23T11:21:04.000Z 32.599998474121 2022-03-23T11:21:09.000Z 33 2022-03-23T11:21:16.000Z 33 2022-03-23T11:21:22.000Z 33 2022-03-23T11:21:23.000Z 32.400001525879 2022-03-23T11:21:32.000Z 32.400001525879 2022-03-23T11:21:40.000Z 32.400001525879 2022-03-23T11:21:46.000Z 32.400001525879 2022-03-23T11:21:48.000Z 32.799999237061 2022-03-23T11:21:51.000Z 33.599998474121 2022-03-23T11:21:57.000Z 34.400001525879 2022-03-23T11:21:59.000Z 35.400001525879 2022-03-23T11:22:03.000Z 35.599998474121 2022-03-23T11:22:04.000Z 36 2022-03-23T11:22:12.000Z 35.799999237061 2022-03-23T11:22:14.000Z 35.599998474121 2022-03-23T11:22:15.000Z 35.200000762939 2022-03-23T11:22:17.000Z 35 2022-03-23T11:22:19.000Z 34.599998474121 2022-03-23T11:22:22.000Z 33.599998474121 2022-03-23T11:22:24.000Z 32.799999237061 2022-03-23T11:22:28.000Z 32.400001525879 2022-03-23T11:22:31.000Z 32.400001525879 2022-03-23T11:22:33.000Z 31.799999237061 2022-03-23T11:22:42.000Z 32 2022-03-23T11:22:47.000Z 32 2022-03-23T11:22:49.000Z 32 2022-03-23T11:22:51.000Z 31.799999237061 2022-03-23T11:22:52.000Z 31.799999237061 2022-03-23T11:22:53.000Z 31.60000038147 2022-03-23T11:22:55.000Z 31.60000038147 2022-03-23T11:22:57.000Z 31.799999237061 2022-03-23T11:23:03.000Z 32 2022-03-23T11:23:09.000Z 32 2022-03-23T11:23:15.000Z 31.799999237061 2022-03-23T11:23:22.000Z 31.799999237061 2022-03-23T11:23:23.000Z 31.799999237061 2022-03-23T11:23:30.000Z 31.60000038147 2022-03-23T11:23:38.000Z 31.39999961853 2022-03-23T11:23:43.000Z 31.200000762939 2022-03-23T11:23:46.000Z 31 2022-03-23T11:23:52.000Z 31 2022-03-23T11:23:58.000Z 31.200000762939 2022-03-23T11:24:03.000Z 31.200000762939 2022-03-23T11:24:08.000Z 31.200000762939 2022-03-23T11:24:10.000Z 31.200000762939 2022-03-23T11:24:11.000Z 31.200000762939 2022-03-23T11:24:17.000Z 30.60000038147 2022-03-23T11:24:24.000Z 30.200000762939 2022-03-23T11:24:31.000Z 29.799999237061 2022-03-23T11:25:20.000Z 29.60000038147 2022-03-23T11:25:48.000Z 29.60000038147 2022-03-23T11:25:57.000Z 30.200000762939 2022-03-23T11:26:28.000Z 30 2022-03-23T11:26:44.000Z 30 2022-03-23T11:26:50.000Z 30.200000762939 2022-03-23T11:26:57.000Z 30.200000762939 2022-03-23T11:26:58.000Z 30.200000762939 2022-03-23T11:26:59.000Z 30.60000038147 2022-03-23T11:27:05.000Z 30.799999237061 2022-03-23T11:27:07.000Z 31.200000762939 2022-03-23T11:27:09.000Z 31.200000762939 2022-03-23T11:27:11.000Z 31.39999961853 2022-03-23T11:27:16.000Z 31.60000038147 2022-03-23T11:27:22.000Z 31.39999961853 2022-03-23T11:27:23.000Z 31.39999961853 2022-03-23T11:27:26.000Z 31.60000038147 2022-03-23T11:27:30.000Z 31.60000038147 2022-03-23T11:27:32.000Z 31.799999237061 2022-03-23T11:27:40.000Z 31.60000038147 2022-03-23T11:27:46.000Z 31.799999237061 2022-03-23T11:27:54.000Z 31.60000038147 2022-03-23T11:28:02.000Z 31 2022-03-23T11:28:08.000Z 30.799999237061 2022-03-23T11:28:15.000Z 31 2022-03-23T11:28:22.000Z 31.200000762939 2022-03-23T11:28:26.000Z 32.200000762939 2022-03-23T11:28:32.000Z 32.599998474121 2022-03-23T11:28:36.000Z 33 2022-03-23T11:28:38.000Z 33.200000762939 2022-03-23T11:28:40.000Z 33.200000762939 2022-03-23T11:28:41.000Z 33.599998474121 2022-03-23T11:28:44.000Z 33.200000762939 2022-03-23T11:28:50.000Z 33 2022-03-23T11:28:56.000Z 33.200000762939 2022-03-23T11:29:03.000Z 33.799999237061 2022-03-23T11:29:11.000Z 33.599998474121 2022-03-23T11:29:19.000Z 33.799999237061 2022-03-23T11:29:26.000Z 33.799999237061 2022-03-23T11:29:30.000Z 33.799999237061 2022-03-23T11:29:31.000Z 33.799999237061 2022-03-23T11:29:32.000Z 33.599998474121 2022-03-23T11:29:34.000Z 33.400001525879 2022-03-23T11:29:37.000Z 33.400001525879 2022-03-23T11:29:38.000Z 33 2022-03-23T11:29:44.000Z 33 2022-03-23T11:29:52.000Z 33 2022-03-23T11:29:58.000Z 33 2022-03-23T11:29:59.000Z 32.799999237061 2022-03-23T11:30:04.000Z 33 2022-03-23T11:30:11.000Z 32.599998474121 2022-03-23T11:30:14.000Z 32.599998474121 2022-03-23T11:30:17.000Z 32.599998474121 2022-03-23T11:30:18.000Z 32.599998474121 2022-03-23T11:30:22.000Z 32.599998474121 2022-03-23T11:30:28.000Z 32.400001525879 2022-03-23T11:30:34.000Z 32.799999237061 2022-03-23T11:30:39.000Z 32.799999237061 2022-03-23T11:30:40.000Z 33 2022-03-23T11:30:47.000Z 33 2022-03-23T11:30:55.000Z 32.799999237061 2022-03-23T11:31:00.000Z 33 2022-03-23T11:31:06.000Z 32.799999237061 2022-03-23T11:31:10.000Z 32.599998474121 2022-03-23T11:31:14.000Z 32.200000762939 2022-03-23T11:31:20.000Z 32 2022-03-23T11:31:25.000Z 32 2022-03-23T11:31:28.000Z 32 2022-03-23T11:31:30.000Z 32 2022-03-23T11:31:31.000Z 32 2022-03-23T11:31:32.000Z 32.200000762939 2022-03-23T11:31:34.000Z 32.200000762939 2022-03-23T11:31:35.000Z 32.599998474121 2022-03-23T11:31:41.000Z 32.599998474121 2022-03-23T11:31:42.000Z 32.599998474121 2022-03-23T11:31:44.000Z 32.599998474121 2022-03-23T11:31:45.000Z 32.599998474121 2022-03-23T11:31:47.000Z 32.599998474121 2022-03-23T11:31:51.000Z 33 2022-03-23T11:31:59.000Z 32.799999237061 2022-03-23T11:32:07.000Z 32.599998474121 2022-03-23T11:32:14.000Z 32.599998474121 2022-03-23T11:32:15.000Z 32.599998474121 2022-03-23T11:32:16.000Z 32.599998474121 2022-03-23T11:32:18.000Z 32.200000762939 2022-03-23T11:32:23.000Z 32.200000762939 2022-03-23T11:32:25.000Z 32.200000762939 2022-03-23T11:32:28.000Z 32.200000762939 2022-03-23T11:32:34.000Z 32.200000762939 2022-03-23T11:32:37.000Z 32.200000762939 2022-03-23T11:32:38.000Z 32.200000762939 2022-03-23T11:32:39.000Z 32.599998474121 2022-03-23T11:32:41.000Z 32.799999237061 2022-03-23T11:32:47.000Z 32.599998474121 2022-03-23T11:32:52.000Z 32.599998474121 2022-03-23T11:32:58.000Z 32.400001525879 2022-03-23T11:33:04.000Z 32.200000762939 2022-03-23T11:33:08.000Z 32.400001525879 2022-03-23T11:33:11.000Z 32.400001525879 2022-03-23T11:33:13.000Z 32.400001525879 2022-03-23T11:33:14.000Z 32.400001525879 2022-03-23T11:33:16.000Z 32.400001525879 2022-03-23T11:33:17.000Z 32.400001525879 2022-03-23T11:33:19.000Z 32.400001525879 2022-03-23T11:33:20.000Z 32.400001525879 2022-03-23T11:33:21.000Z 32.400001525879 2022-03-23T11:33:23.000Z 32.400001525879 2022-03-23T11:33:24.000Z 32.200000762939 2022-03-23T11:33:25.000Z 32.200000762939 2022-03-23T11:33:28.000Z 32.200000762939 2022-03-23T11:33:33.000Z 32.200000762939 2022-03-23T11:33:35.000Z 32.400001525879 2022-03-23T11:33:39.000Z 32.599998474121 2022-03-23T11:33:42.000Z 33 2022-03-23T11:33:46.000Z 33.200000762939 2022-03-23T11:33:52.000Z 33.400001525879 2022-03-23T11:33:57.000Z 33 2022-03-23T11:34:02.000Z 33.200000762939 2022-03-23T11:34:03.000Z 33 2022-03-23T11:34:05.000Z 33 2022-03-23T11:34:07.000Z 33 2022-03-23T11:34:09.000Z 33 2022-03-23T11:34:13.000Z 33.400001525879 2022-03-23T11:34:21.000Z 33.400001525879 2022-03-23T11:34:28.000Z 34 2022-03-23T11:34:35.000Z 34.200000762939 2022-03-23T11:34:36.000Z 34.200000762939 2022-03-23T11:34:42.000Z 34 2022-03-23T11:34:48.000Z 34 2022-03-23T11:34:49.000Z 34 2022-03-23T11:34:56.000Z 34 2022-03-23T11:35:01.000Z 33.799999237061 2022-03-23T11:35:02.000Z 33.400001525879 2022-03-23T11:35:07.000Z 33.200000762939 2022-03-23T11:35:09.000Z 33.200000762939 2022-03-23T11:35:13.000Z 33.200000762939 2022-03-23T11:35:17.000Z 33.200000762939 2022-03-23T11:35:19.000Z 33.200000762939 2022-03-23T11:35:22.000Z 33.400001525879 2022-03-23T11:35:31.000Z 33.400001525879 2022-03-23T11:35:32.000Z 32.599998474121 2022-03-23T11:35:38.000Z 32.400001525879 2022-03-23T11:35:40.000Z 32.200000762939 2022-03-23T11:35:42.000Z 32 2022-03-23T11:35:47.000Z 32 2022-03-23T11:35:54.000Z 32 2022-03-23T11:36:04.000Z 32.400001525879 2022-03-23T11:36:10.000Z 33.599998474121 2022-03-23T11:36:17.000Z 34.400001525879 2022-03-23T11:36:25.000Z 34.599998474121 2022-03-23T11:36:26.000Z 35.400001525879 2022-03-23T11:36:34.000Z 35.799999237061 2022-03-23T11:36:35.000Z 36.200000762939 2022-03-23T11:36:40.000Z 36.400001525879 2022-03-23T11:36:43.000Z 36.400001525879 2022-03-23T11:36:45.000Z 36.799999237061 2022-03-23T11:36:47.000Z 36.799999237061 2022-03-23T11:36:48.000Z 37 2022-03-23T11:36:49.000Z 37.799999237061 2022-03-23T11:36:53.000Z 38.200000762939 2022-03-23T11:36:54.000Z 38.599998474121 2022-03-23T11:37:00.000Z 38.799999237061 2022-03-23T11:37:03.000Z 38.799999237061 2022-03-23T11:37:05.000Z 38.799999237061 2022-03-23T11:37:11.000Z 38.799999237061 2022-03-23T11:37:19.000Z 39.400001525879 2022-03-23T11:37:24.000Z 39.400001525879 2022-03-23T11:37:25.000Z 40 2022-03-23T11:37:31.000Z 40.400001525879 2022-03-23T11:37:36.000Z 40.599998474121 2022-03-23T11:37:40.000Z 40.599998474121 2022-03-23T11:37:46.000Z 40.400001525879 2022-03-23T11:37:53.000Z 40 2022-03-23T11:38:00.000Z 39.599998474121 2022-03-23T11:38:07.000Z 39.599998474121 2022-03-23T11:38:12.000Z 39.799999237061 2022-03-23T11:38:17.000Z 39.599998474121 2022-03-23T11:38:19.000Z 39.400001525879 2022-03-23T11:38:20.000Z 39.200000762939 2022-03-23T11:38:24.000Z 39.200000762939 2022-03-23T11:38:30.000Z 38.400001525879 2022-03-23T11:38:40.000Z 37.599998474121 2022-03-23T11:38:50.000Z 37.400001525879 2022-03-23T11:38:54.000Z 37.400001525879 2022-03-23T11:38:55.000Z 37.200000762939 2022-03-23T11:38:56.000Z 37.200000762939 2022-03-23T11:38:57.000Z 37.200000762939 2022-03-23T11:38:58.000Z 37.599998474121 2022-03-23T11:39:03.000Z 38 2022-03-23T11:39:10.000Z 37.599998474121 2022-03-23T11:39:18.000Z 37.599998474121 2022-03-23T11:39:24.000Z 37.799999237061 2022-03-23T11:39:31.000Z 37.799999237061 2022-03-23T11:39:32.000Z 38 2022-03-23T11:39:34.000Z 38 2022-03-23T11:39:36.000Z 38.200000762939 2022-03-23T11:39:43.000Z 38.599998474121 2022-03-23T11:39:47.000Z 38.599998474121 2022-03-23T11:39:48.000Z 38.599998474121 2022-03-23T11:39:49.000Z 38.400001525879 2022-03-23T11:39:52.000Z 38.400001525879 2022-03-23T11:39:57.000Z 38.200000762939 2022-03-23T11:40:02.000Z 38 2022-03-23T11:40:06.000Z 38 2022-03-23T11:40:08.000Z 38 2022-03-23T11:40:11.000Z 38 2022-03-23T11:40:14.000Z 38 2022-03-23T11:40:15.000Z 38.200000762939 2022-03-23T11:40:20.000Z 38.599998474121 2022-03-23T11:40:25.000Z 38.599998474121 2022-03-23T11:40:27.000Z 38.599998474121 2022-03-23T11:40:29.000Z 38.599998474121 2022-03-23T11:40:32.000Z 38.599998474121 2022-03-23T11:40:37.000Z 38.400001525879 2022-03-23T11:40:38.000Z 37.599998474121 2022-03-23T11:40:44.000Z 37.400001525879 2022-03-23T11:40:47.000Z 37.400001525879 2022-03-23T11:40:49.000Z 36.799999237061 2022-03-23T11:40:55.000Z 36.400001525879 2022-03-23T11:40:58.000Z 36.200000762939 2022-03-23T11:41:02.000Z 35.599998474121 2022-03-23T11:41:11.000Z 35.599998474121 2022-03-23T11:41:12.000Z 35.599998474121 2022-03-23T11:41:18.000Z 35.400001525879 2022-03-23T11:41:23.000Z 35.200000762939 2022-03-23T11:41:24.000Z 35.200000762939 2022-03-23T11:41:27.000Z 35.200000762939 2022-03-23T11:41:29.000Z 35.200000762939 2022-03-23T11:41:31.000Z 34.799999237061 2022-03-23T11:41:33.000Z 34.200000762939 2022-03-23T11:41:39.000Z 34.200000762939 2022-03-23T11:41:40.000Z 33.799999237061 2022-03-23T11:41:47.000Z 34 2022-03-23T11:41:56.000Z 34.400001525879 2022-03-23T11:42:04.000Z 34 2022-03-23T11:42:12.000Z 34 2022-03-23T11:42:20.000Z 33.799999237061 2022-03-23T11:42:23.000Z 33.200000762939 2022-03-23T11:42:28.000Z 33.200000762939 2022-03-23T11:42:29.000Z 33.200000762939 2022-03-23T11:42:42.000Z 33.200000762939 2022-03-23T11:42:43.000Z 33.200000762939 2022-03-23T11:42:48.000Z 33.200000762939 2022-03-23T11:42:53.000Z 33.200000762939 2022-03-23T11:43:00.000Z 33 2022-03-23T11:43:05.000Z 33 2022-03-23T11:43:06.000Z 33 2022-03-23T11:43:07.000Z 32.599998474121 2022-03-23T11:43:12.000Z 33 2022-03-23T11:43:22.000Z 33 2022-03-23T11:43:28.000Z 32.799999237061 2022-03-23T11:43:39.000Z 32.799999237061 2022-03-23T11:43:48.000Z 32.799999237061 2022-03-23T11:43:55.000Z 33 2022-03-23T11:44:02.000Z 33 2022-03-23T11:44:09.000Z 33 2022-03-23T11:44:11.000Z 32.799999237061 2022-03-23T11:44:15.000Z 33 2022-03-23T11:44:21.000Z 33.200000762939 2022-03-23T11:44:27.000Z 33.200000762939 2022-03-23T11:44:28.000Z 33.200000762939 2022-03-23T11:44:35.000Z 33.400001525879 2022-03-23T11:44:44.000Z 33.200000762939 2022-03-23T11:44:49.000Z 33.400001525879 2022-03-23T11:44:51.000Z 33.400001525879 2022-03-23T11:44:52.000Z 33.400001525879 2022-03-23T11:44:58.000Z 33.400001525879 2022-03-23T11:44:59.000Z 33.599998474121 2022-03-23T11:45:07.000Z 33.599998474121 2022-03-23T11:45:12.000Z 33.599998474121 2022-03-23T11:45:14.000Z 33.599998474121 2022-03-23T11:45:16.000Z 33.599998474121 2022-03-23T11:45:18.000Z 33.599998474121 2022-03-23T11:45:19.000Z 33.599998474121 2022-03-23T11:45:26.000Z 33.799999237061 2022-03-23T11:45:29.000Z 34 2022-03-23T11:45:31.000Z 34 2022-03-23T11:45:32.000Z 34 2022-03-23T11:45:34.000Z 34 2022-03-23T11:45:37.000Z 33.799999237061 2022-03-23T11:45:42.000Z 34 2022-03-23T11:45:43.000Z 34.200000762939 2022-03-23T11:45:46.000Z 34.200000762939 2022-03-23T11:45:47.000Z 34.200000762939 2022-03-23T11:45:48.000Z 33.799999237061 2022-03-23T11:45:53.000Z 33.599998474121 2022-03-23T11:46:01.000Z 33.599998474121 2022-03-23T11:46:11.000Z 33.599998474121 2022-03-23T11:46:12.000Z 33.400001525879 2022-03-23T11:46:19.000Z 33.400001525879 2022-03-23T11:46:21.000Z 33.400001525879 2022-03-23T11:46:23.000Z 33.400001525879 2022-03-23T11:46:25.000Z 33.400001525879 2022-03-23T11:46:34.000Z 33.799999237061 2022-03-23T11:46:41.000Z 33.599998474121 2022-03-23T11:46:47.000Z 33.400001525879 2022-03-23T11:46:52.000Z 33.200000762939 2022-03-23T11:46:54.000Z 33.200000762939 2022-03-23T11:46:55.000Z 32.799999237061 2022-03-23T11:47:00.000Z 32.799999237061 2022-03-23T11:47:01.000Z 32.799999237061 2022-03-23T11:47:08.000Z 32 2022-03-23T11:47:18.000Z 32 2022-03-23T11:47:41.000Z 32.200000762939 2022-03-23T11:47:59.000Z 32.200000762939 2022-03-23T11:48:18.000Z 32 2022-03-23T11:48:56.000Z 32 2022-03-23T11:49:02.000Z 32 2022-03-23T11:49:04.000Z 32.200000762939 2022-03-23T11:49:10.000Z 32.400001525879 2022-03-23T11:49:15.000Z 32.400001525879 2022-03-23T11:49:16.000Z 32.400001525879 2022-03-23T11:49:20.000Z 32.599998474121 2022-03-23T11:49:25.000Z 32.599998474121 2022-03-23T11:49:26.000Z 33 2022-03-23T11:49:28.000Z 33 2022-03-23T11:49:30.000Z 33 2022-03-23T11:49:31.000Z 33.400001525879 2022-03-23T11:49:37.000Z 33.200000762939 2022-03-23T11:49:43.000Z 33.200000762939 2022-03-23T11:49:45.000Z 33 2022-03-23T11:49:49.000Z 33 2022-03-23T11:49:51.000Z 33 2022-03-23T11:49:55.000Z 33.599998474121 2022-03-23T11:50:01.000Z 33.599998474121 2022-03-23T11:50:08.000Z 33.599998474121 2022-03-23T11:50:09.000Z 33.599998474121 2022-03-23T11:50:10.000Z 33.400001525879 2022-03-23T11:50:15.000Z 33.400001525879 2022-03-23T11:50:17.000Z 33.400001525879 2022-03-23T11:50:19.000Z 33.400001525879 2022-03-23T11:50:23.000Z 34.400001525879 2022-03-23T11:50:26.000Z 35 2022-03-23T11:50:30.000Z 35 2022-03-23T11:50:37.000Z 33.799999237061 2022-03-23T11:50:43.000Z 33.400001525879 2022-03-23T11:50:47.000Z 33.200000762939 2022-03-23T11:50:51.000Z 32.799999237061 2022-03-23T11:50:57.000Z 32.799999237061 2022-03-23T11:51:04.000Z 32.799999237061 2022-03-23T11:51:08.000Z 32.799999237061 2022-03-23T11:51:09.000Z 33 2022-03-23T11:51:11.000Z 33 2022-03-23T11:51:13.000Z 33 2022-03-23T11:51:15.000Z 32.799999237061 2022-03-23T11:51:24.000Z 32.799999237061 2022-03-23T11:51:30.000Z 32.799999237061 2022-03-23T11:51:32.000Z 32.799999237061 2022-03-23T11:51:34.000Z 33.200000762939 2022-03-23T11:51:38.000Z 33.799999237061 2022-03-23T11:51:47.000Z 33.599998474121 2022-03-23T11:51:52.000Z 33.599998474121 2022-03-23T11:51:53.000Z 33.400001525879 2022-03-23T11:51:57.000Z 32.799999237061 2022-03-23T11:52:06.000Z 32.400001525879 2022-03-23T11:52:13.000Z 32.599998474121 2022-03-23T11:52:14.000Z 32.400001525879 2022-03-23T11:52:19.000Z 32.400001525879 2022-03-23T11:52:20.000Z 32.400001525879 2022-03-23T11:52:22.000Z 32.400001525879 2022-03-23T11:52:24.000Z 32.599998474121 2022-03-23T11:52:27.000Z 32.799999237061 2022-03-23T11:52:30.000Z 32.599998474121 2022-03-23T11:52:37.000Z 32.599998474121 2022-03-23T11:52:40.000Z 32.599998474121 2022-03-23T11:52:43.000Z 32.799999237061 2022-03-23T11:52:50.000Z 33.200000762939 2022-03-23T11:53:00.000Z 32.599998474121 2022-03-23T11:53:09.000Z 32.799999237061 2022-03-23T11:53:18.000Z 32.799999237061 2022-03-23T11:53:20.000Z 32.799999237061 2022-03-23T11:53:23.000Z 32.599998474121 2022-03-23T11:53:26.000Z 32.400001525879 2022-03-23T11:53:29.000Z 32.799999237061 2022-03-23T11:53:37.000Z 32.799999237061 2022-03-23T11:53:42.000Z 32.799999237061 2022-03-23T11:53:44.000Z 33 2022-03-23T11:53:46.000Z 32.799999237061 2022-03-23T11:53:50.000Z 32.599998474121 2022-03-23T11:53:52.000Z 32.599998474121 2022-03-23T11:53:59.000Z 32.400001525879 2022-03-23T11:54:06.000Z 31.799999237061 2022-03-23T11:54:15.000Z 31.799999237061 2022-03-23T11:54:17.000Z 32.200000762939 2022-03-23T11:54:26.000Z 32.599998474121 2022-03-23T11:54:33.000Z 32.799999237061 2022-03-23T11:54:36.000Z 33 2022-03-23T11:54:42.000Z 33 2022-03-23T11:54:49.000Z 33 2022-03-23T11:54:55.000Z 32.599998474121 2022-03-23T11:55:02.000Z 32.599998474121 2022-03-23T11:55:03.000Z 32.599998474121 2022-03-23T11:55:06.000Z 32.599998474121 2022-03-23T11:55:08.000Z 32.599998474121 2022-03-23T11:55:15.000Z 32.400001525879 2022-03-23T11:55:21.000Z 32.799999237061 2022-03-23T11:55:28.000Z 32.799999237061 2022-03-23T11:55:29.000Z 32.799999237061 2022-03-23T11:55:31.000Z 32.799999237061 2022-03-23T11:55:37.000Z 32.799999237061 2022-03-23T11:55:42.000Z 32.599998474121 2022-03-23T11:55:45.000Z 32.599998474121 2022-03-23T11:55:46.000Z 32.599998474121 2022-03-23T11:55:50.000Z 32.599998474121 2022-03-23T11:55:55.000Z 32.599998474121 2022-03-23T11:55:59.000Z 32.599998474121 2022-03-23T11:56:04.000Z 32.799999237061 2022-03-23T11:56:07.000Z 32.799999237061 2022-03-23T11:56:08.000Z 33 2022-03-23T11:56:09.000Z 33 2022-03-23T11:56:12.000Z 33 2022-03-23T11:56:16.000Z 33 2022-03-23T11:56:18.000Z 32.799999237061 2022-03-23T11:56:20.000Z 32.400001525879 2022-03-23T11:56:23.000Z 32.200000762939 2022-03-23T11:56:28.000Z 32.200000762939 2022-03-23T11:56:33.000Z 32.200000762939 2022-03-23T11:56:36.000Z 32.200000762939 2022-03-23T11:56:38.000Z 32.599998474121 2022-03-23T11:56:42.000Z 33 2022-03-23T11:56:44.000Z 33.200000762939 2022-03-23T11:56:45.000Z 33.400001525879 2022-03-23T11:56:48.000Z 33.799999237061 2022-03-23T11:56:50.000Z 34 2022-03-23T11:56:54.000Z 34 2022-03-23T11:56:56.000Z 33.799999237061 2022-03-23T11:56:59.000Z 33.599998474121 2022-03-23T11:57:00.000Z 33.400001525879 2022-03-23T11:57:02.000Z 33.400001525879 2022-03-23T11:57:03.000Z 33 2022-03-23T11:57:06.000Z 32.799999237061 2022-03-23T11:57:11.000Z 32.599998474121 2022-03-23T11:57:16.000Z 32.599998474121 2022-03-23T11:57:17.000Z 32.400001525879 2022-03-23T11:57:22.000Z 32.400001525879 2022-03-23T11:57:26.000Z 32.200000762939 2022-03-23T11:57:28.000Z 32.200000762939 2022-03-23T11:57:33.000Z 32.599998474121 2022-03-23T11:57:38.000Z 32.599998474121 2022-03-23T11:57:40.000Z 32.799999237061 2022-03-23T11:57:42.000Z 32.799999237061 2022-03-23T11:57:48.000Z 33.200000762939 2022-03-23T11:57:49.000Z 33.200000762939 2022-03-23T11:57:51.000Z 33.400001525879 2022-03-23T11:57:52.000Z 33.400001525879 2022-03-23T11:57:53.000Z 33 2022-03-23T11:58:01.000Z 32.599998474121 2022-03-23T11:58:06.000Z 32.799999237061 2022-03-23T11:58:11.000Z 32.799999237061 2022-03-23T11:58:17.000Z 32.799999237061 2022-03-23T11:58:21.000Z 32.799999237061 2022-03-23T11:58:22.000Z 32.400001525879 2022-03-23T11:58:26.000Z 32.200000762939 2022-03-23T11:58:28.000Z 32.200000762939 2022-03-23T11:58:29.000Z 32.400001525879 2022-03-23T11:58:33.000Z 33.400001525879 2022-03-23T11:58:39.000Z 33.599998474121 2022-03-23T11:58:41.000Z 33.599998474121 2022-03-23T11:58:49.000Z 33.599998474121 2022-03-23T11:58:56.000Z 33.400001525879 2022-03-23T11:59:07.000Z 33.400001525879 2022-03-23T11:59:14.000Z 33.400001525879 2022-03-23T11:59:21.000Z 33.799999237061 2022-03-23T11:59:27.000Z 33.599998474121 2022-03-23T11:59:31.000Z 33.400001525879 2022-03-23T11:59:33.000Z 33.200000762939 2022-03-23T11:59:40.000Z 33.200000762939 2022-03-23T11:59:42.000Z 33.200000762939 2022-03-23T11:59:44.000Z 33.200000762939 2022-03-23T11:59:46.000Z 33 2022-03-23T11:59:50.000Z 33.400001525879 2022-03-23T11:59:55.000Z 33.400001525879 2022-03-23T11:59:59.000Z 33.200000762939 2022-03-23T12:00:00.000Z 33.400001525879 2022-03-23T12:00:02.000Z 33.200000762939 2022-03-23T12:00:06.000Z 32.799999237061 2022-03-23T12:00:13.000Z 32.599998474121 2022-03-23T12:00:19.000Z 32.599998474121 2022-03-23T12:00:20.000Z 32.599998474121 2022-03-23T12:00:22.000Z 32.599998474121 2022-03-23T12:00:27.000Z 32.599998474121 2022-03-23T12:00:29.000Z 32.599998474121 2022-03-23T12:00:32.000Z 32.400001525879 2022-03-23T12:00:39.000Z 32.400001525879 2022-03-23T12:00:45.000Z 32.200000762939 2022-03-23T12:00:51.000Z 32.400001525879 2022-03-23T12:00:56.000Z 32.799999237061 2022-03-23T12:00:58.000Z 33 2022-03-23T12:00:59.000Z 33 2022-03-23T12:01:01.000Z 33.200000762939 2022-03-23T12:01:02.000Z 33.200000762939 2022-03-23T12:01:09.000Z 33 2022-03-23T12:01:14.000Z 33 2022-03-23T12:01:16.000Z 33.599998474121 2022-03-23T12:01:19.000Z 33.599998474121 2022-03-23T12:01:20.000Z 33.799999237061 2022-03-23T12:01:21.000Z 33.799999237061 2022-03-23T12:01:25.000Z 33.599998474121 2022-03-23T12:01:28.000Z 33.599998474121 2022-03-23T12:01:33.000Z 33.200000762939 2022-03-23T12:01:39.000Z 33.200000762939 2022-03-23T12:01:45.000Z 33.400001525879 2022-03-23T12:01:51.000Z 33.400001525879 2022-03-23T12:01:57.000Z 33.400001525879 2022-03-23T12:01:58.000Z 33.200000762939 2022-03-23T12:02:00.000Z 32.799999237061 2022-03-23T12:02:01.000Z 32.799999237061 2022-03-23T12:02:02.000Z 32.599998474121 2022-03-23T12:02:03.000Z 32.599998474121 2022-03-23T12:02:04.000Z 32.599998474121 2022-03-23T12:02:08.000Z 32.599998474121 2022-03-23T12:02:12.000Z 32.599998474121 2022-03-23T12:02:14.000Z 32.599998474121 2022-03-23T12:02:18.000Z 33.200000762939 2022-03-23T12:02:22.000Z 33.400001525879 2022-03-23T12:02:29.000Z 33.400001525879 2022-03-23T12:02:30.000Z 33.400001525879 2022-03-23T12:02:32.000Z 33.400001525879 2022-03-23T12:02:35.000Z 32.799999237061 2022-03-23T12:02:42.000Z 32.799999237061 2022-03-23T12:02:43.000Z 32.799999237061 2022-03-23T12:02:48.000Z 33 2022-03-23T12:02:51.000Z 33 2022-03-23T12:02:52.000Z 33.400001525879 2022-03-23T12:02:58.000Z 33.400001525879 2022-03-23T12:02:59.000Z 33.400001525879 2022-03-23T12:03:08.000Z 32.799999237061 2022-03-23T12:03:15.000Z 32.200000762939 2022-03-23T12:03:19.000Z 32.200000762939 2022-03-23T12:03:20.000Z 32.200000762939 2022-03-23T12:03:21.000Z 32.400001525879 2022-03-23T12:03:24.000Z 32.599998474121 2022-03-23T12:03:31.000Z 32.599998474121 2022-03-23T12:03:34.000Z 32.599998474121 2022-03-23T12:03:40.000Z 32.599998474121 2022-03-23T12:03:45.000Z 32.400001525879 2022-03-23T12:03:50.000Z 32.599998474121 2022-03-23T12:03:57.000Z 32.799999237061 2022-03-23T12:04:07.000Z 32.599998474121 2022-03-23T12:04:16.000Z 33.200000762939 2022-03-23T12:04:21.000Z 33.200000762939 2022-03-23T12:04:25.000Z 33.599998474121 2022-03-23T12:04:33.000Z 33.200000762939 2022-03-23T12:04:45.000Z 33.200000762939 2022-03-23T12:04:46.000Z 32.799999237061 2022-03-23T12:04:59.000Z 32.799999237061 2022-03-23T12:05:15.000Z 32.799999237061 2022-03-23T12:05:25.000Z 32.400001525879 2022-03-23T12:05:47.000Z 32.599998474121 2022-03-23T12:06:15.000Z 32.599998474121 2022-03-23T12:06:25.000Z 32.599998474121 2022-03-23T12:06:35.000Z 32.599998474121 2022-03-23T12:07:11.000Z 32.799999237061 2022-03-23T12:07:58.000Z 33 2022-03-23T12:08:08.000Z 33.400001525879 2022-03-23T12:08:13.000Z 33.400001525879 2022-03-23T12:08:18.000Z 33.200000762939 2022-03-23T12:08:24.000Z 33.400001525879 2022-03-23T12:08:26.000Z 33.200000762939 2022-03-23T12:08:32.000Z 33.599998474121 2022-03-23T12:08:37.000Z 33.799999237061 2022-03-23T12:08:38.000Z 34 2022-03-23T12:08:39.000Z 34 2022-03-23T12:08:41.000Z 34.200000762939 2022-03-23T12:08:44.000Z 34.400001525879 2022-03-23T12:08:47.000Z 34.400001525879 2022-03-23T12:08:48.000Z 34.400001525879 2022-03-23T12:08:50.000Z 34.400001525879 2022-03-23T12:08:51.000Z 34.400001525879 2022-03-23T12:08:54.000Z 34.400001525879 2022-03-23T12:08:55.000Z 34.400001525879 2022-03-23T12:08:58.000Z 34.200000762939 2022-03-23T12:09:00.000Z 34.200000762939 2022-03-23T12:09:02.000Z 34.200000762939 2022-03-23T12:09:08.000Z 34.400001525879 2022-03-23T12:09:15.000Z 34.400001525879 2022-03-23T12:09:16.000Z 34.400001525879 2022-03-23T12:09:21.000Z 34.599998474121 2022-03-23T12:09:26.000Z 34.599998474121 2022-03-23T12:09:28.000Z 34.599998474121 2022-03-23T12:09:29.000Z 34 2022-03-23T12:09:36.000Z 34 2022-03-23T12:09:38.000Z 34 2022-03-23T12:09:42.000Z 34 2022-03-23T12:09:43.000Z 34 2022-03-23T12:09:46.000Z 34.599998474121 2022-03-23T12:09:51.000Z 34.799999237061 2022-03-23T12:09:55.000Z 34.799999237061 2022-03-23T12:09:56.000Z 34.599998474121 2022-03-23T12:10:02.000Z 34.599998474121 2022-03-23T12:10:05.000Z 34.799999237061 2022-03-23T12:10:08.000Z 34.799999237061 2022-03-23T12:10:17.000Z 34.599998474121 2022-03-23T12:10:25.000Z 34.400001525879 2022-03-23T12:10:31.000Z 34.799999237061 2022-03-23T12:10:36.000Z 35.200000762939 2022-03-23T12:10:39.000Z 35.400001525879 2022-03-23T12:10:41.000Z 35.599998474121 2022-03-23T12:10:44.000Z 35.599998474121 2022-03-23T12:10:46.000Z 35.599998474121 2022-03-23T12:10:47.000Z 35.400001525879 2022-03-23T12:10:56.000Z 35.400001525879 2022-03-23T12:10:57.000Z 35.799999237061 2022-03-23T12:11:00.000Z 36 2022-03-23T12:11:03.000Z 36.200000762939 2022-03-23T12:11:08.000Z 35.599998474121 2022-03-23T12:11:16.000Z 34.799999237061 2022-03-23T12:11:23.000Z 35.200000762939 2022-03-23T12:11:32.000Z 35.799999237061 2022-03-23T12:11:38.000Z 35.799999237061 2022-03-23T12:11:45.000Z 35.599998474121 2022-03-23T12:11:52.000Z 35.400001525879 2022-03-23T12:12:01.000Z 35 2022-03-23T12:12:10.000Z 34.799999237061 2022-03-23T12:12:16.000Z 34.799999237061 2022-03-23T12:12:18.000Z 35 2022-03-23T12:12:20.000Z 35 2022-03-23T12:12:23.000Z 35.200000762939 2022-03-23T12:12:25.000Z 35.400001525879 2022-03-23T12:12:27.000Z 35.599998474121 2022-03-23T12:12:30.000Z 35.799999237061 2022-03-23T12:12:34.000Z 35.799999237061 2022-03-23T12:12:37.000Z 35.799999237061 2022-03-23T12:12:39.000Z 35.799999237061 2022-03-23T12:12:40.000Z 35.799999237061 2022-03-23T12:12:41.000Z 35.799999237061 2022-03-23T12:12:43.000Z 35.599998474121 2022-03-23T12:12:45.000Z 35.200000762939 2022-03-23T12:12:49.000Z 34.799999237061 2022-03-23T12:12:52.000Z 34.799999237061 2022-03-23T12:12:54.000Z 34.599998474121 2022-03-23T12:12:57.000Z 34.599998474121 2022-03-23T12:12:59.000Z 34.400001525879 2022-03-23T12:13:00.000Z 34.599998474121 2022-03-23T12:13:07.000Z 34.400001525879 2022-03-23T12:13:08.000Z 35 2022-03-23T12:13:14.000Z 35.799999237061 2022-03-23T12:13:18.000Z 35.599998474121 2022-03-23T12:13:19.000Z 36.400001525879 2022-03-23T12:13:24.000Z 36.599998474121 2022-03-23T12:13:25.000Z 36.799999237061 2022-03-23T12:13:29.000Z 36.799999237061 2022-03-23T12:13:31.000Z 36.799999237061 2022-03-23T12:13:36.000Z 37 2022-03-23T12:13:42.000Z 37.200000762939 2022-03-23T12:13:44.000Z 37.599998474121 2022-03-23T12:13:48.000Z 37.799999237061 2022-03-23T12:13:49.000Z 38.400001525879 2022-03-23T12:13:56.000Z 38.799999237061 2022-03-23T12:13:58.000Z 39.200000762939 2022-03-23T12:14:02.000Z 39.400001525879 2022-03-23T12:14:09.000Z 39.200000762939 2022-03-23T12:14:14.000Z 39 2022-03-23T12:14:18.000Z 39 2022-03-23T12:14:19.000Z 38.400001525879 2022-03-23T12:14:25.000Z 38.400001525879 2022-03-23T12:14:26.000Z 38.200000762939 2022-03-23T12:14:30.000Z 38 2022-03-23T12:14:32.000Z 38 2022-03-23T12:14:34.000Z 37.799999237061 2022-03-23T12:14:36.000Z 37.599998474121 2022-03-23T12:14:40.000Z 37.400001525879 2022-03-23T12:14:45.000Z 37.200000762939 2022-03-23T12:14:51.000Z 37.200000762939 2022-03-23T12:14:54.000Z 37.200000762939 2022-03-23T12:14:56.000Z 37.200000762939 2022-03-23T12:14:58.000Z 37.200000762939 2022-03-23T12:15:02.000Z 36.799999237061 2022-03-23T12:15:06.000Z 36.599998474121 2022-03-23T12:15:08.000Z 36 2022-03-23T12:15:10.000Z 35.799999237061 2022-03-23T12:15:11.000Z 35.599998474121 2022-03-23T12:15:13.000Z 35.400001525879 2022-03-23T12:15:15.000Z 35.400001525879 2022-03-23T12:15:16.000Z 35 2022-03-23T12:15:19.000Z 35.200000762939 2022-03-23T12:15:20.000Z 35 2022-03-23T12:15:21.000Z 35 2022-03-23T12:15:23.000Z 35 2022-03-23T12:15:26.000Z 34.799999237061 2022-03-23T12:15:28.000Z 35 2022-03-23T12:15:36.000Z 35 2022-03-23T12:15:42.000Z 35 2022-03-23T12:15:43.000Z 35 2022-03-23T12:15:48.000Z 35 2022-03-23T12:15:49.000Z 35.200000762939 2022-03-23T12:15:52.000Z 35.200000762939 2022-03-23T12:15:54.000Z 35.200000762939 2022-03-23T12:16:04.000Z 35.200000762939 2022-03-23T12:16:05.000Z 35.400001525879 2022-03-23T12:16:14.000Z 35.400001525879 2022-03-23T12:16:20.000Z 34.799999237061 2022-03-23T12:16:29.000Z 34.599998474121 2022-03-23T12:16:38.000Z 34.599998474121 2022-03-23T12:16:39.000Z 34.599998474121 2022-03-23T12:16:48.000Z 34.599998474121 2022-03-23T12:16:57.000Z 34.799999237061 2022-03-23T12:17:00.000Z 34.799999237061 2022-03-23T12:17:03.000Z 35 2022-03-23T12:17:09.000Z 35 2022-03-23T12:17:14.000Z 35 2022-03-23T12:17:15.000Z 35.400001525879 2022-03-23T12:17:22.000Z 35.400001525879 2022-03-23T12:17:23.000Z 34.799999237061 2022-03-23T12:17:32.000Z 35 2022-03-23T12:17:38.000Z 34.799999237061 2022-03-23T12:17:41.000Z 34.599998474121 2022-03-23T12:17:49.000Z 34.400001525879 2022-03-23T12:17:55.000Z 34.200000762939 2022-03-23T12:17:57.000Z 34 2022-03-23T12:18:06.000Z 34 2022-03-23T12:18:07.000Z 34.599998474121 2022-03-23T12:18:15.000Z 34.799999237061 2022-03-23T12:18:18.000Z 34.799999237061 2022-03-23T12:18:21.000Z 34.799999237061 2022-03-23T12:18:28.000Z 35 2022-03-23T12:18:36.000Z 35 2022-03-23T12:18:43.000Z 35 2022-03-23T12:18:51.000Z 35 2022-03-23T12:18:53.000Z 35 2022-03-23T12:18:56.000Z 34.799999237061 2022-03-23T12:19:03.000Z 35 2022-03-23T12:19:12.000Z 35 2022-03-23T12:19:13.000Z 35 2022-03-23T12:19:20.000Z 35 2022-03-23T12:19:30.000Z 35.200000762939 2022-03-23T12:19:37.000Z 35.400001525879 2022-03-23T12:19:42.000Z 36.200000762939 2022-03-23T12:19:47.000Z 36.400001525879 2022-03-23T12:19:48.000Z 36.799999237061 2022-03-23T12:19:54.000Z 37 2022-03-23T12:19:57.000Z 37 2022-03-23T12:19:58.000Z 37 2022-03-23T12:19:59.000Z 37.200000762939 2022-03-23T12:20:01.000Z 37.200000762939 2022-03-23T12:20:04.000Z 37.599998474121 2022-03-23T12:20:06.000Z 37.599998474121 2022-03-23T12:20:07.000Z 38.200000762939 2022-03-23T12:20:14.000Z 38.200000762939 2022-03-23T12:20:17.000Z 38 2022-03-23T12:20:20.000Z 38 2022-03-23T12:20:26.000Z 38.400001525879 2022-03-23T12:20:30.000Z 38.400001525879 2022-03-23T12:20:33.000Z 38.599998474121 2022-03-23T12:20:34.000Z 39.200000762939 2022-03-23T12:20:39.000Z 39.400001525879 2022-03-23T12:20:40.000Z 39.599998474121 2022-03-23T12:20:41.000Z 40 2022-03-23T12:20:44.000Z 40.400001525879 2022-03-23T12:20:47.000Z 40.599998474121 2022-03-23T12:20:50.000Z 40.799999237061 2022-03-23T12:20:51.000Z 40.400001525879 2022-03-23T12:21:00.000Z 40.200000762939 2022-03-23T12:21:08.000Z 40 2022-03-23T12:21:18.000Z 39.599998474121 2022-03-23T12:21:21.000Z 39.400001525879 2022-03-23T12:21:26.000Z 38.799999237061 2022-03-23T12:21:31.000Z 38.599998474121 2022-03-23T12:21:32.000Z 38.400001525879 2022-03-23T12:21:33.000Z 38.200000762939 2022-03-23T12:21:34.000Z 38 2022-03-23T12:21:35.000Z 37.599998474121 2022-03-23T12:21:37.000Z 37.400001525879 2022-03-23T12:21:39.000Z 37.200000762939 2022-03-23T12:21:40.000Z 36.599998474121 2022-03-23T12:21:46.000Z 36.400001525879 2022-03-23T12:21:48.000Z 36.200000762939 2022-03-23T12:21:51.000Z 36.200000762939 2022-03-23T12:21:59.000Z 36.200000762939 2022-03-23T12:22:05.000Z 35.799999237061 2022-03-23T12:22:07.000Z 35.799999237061 2022-03-23T12:22:11.000Z 35.799999237061 2022-03-23T12:22:13.000Z 36 2022-03-23T12:22:17.000Z 37 2022-03-23T12:22:24.000Z 37.200000762939 2022-03-23T12:22:26.000Z 37.400001525879 2022-03-23T12:22:28.000Z 38.200000762939 2022-03-23T12:22:33.000Z 38.400001525879 2022-03-23T12:22:34.000Z 38.799999237061 2022-03-23T12:22:37.000Z 39.599998474121 2022-03-23T12:22:41.000Z 40 2022-03-23T12:22:45.000Z 40.599998474121 2022-03-23T12:22:50.000Z 40.799999237061 2022-03-23T12:22:55.000Z 40.400001525879 2022-03-23T12:23:00.000Z 40.200000762939 2022-03-23T12:23:03.000Z 39.799999237061 2022-03-23T12:23:06.000Z 39.400001525879 2022-03-23T12:23:08.000Z 38.599998474121 2022-03-23T12:23:15.000Z 38.599998474121 2022-03-23T12:23:17.000Z 38.400001525879 2022-03-23T12:23:20.000Z 38.200000762939 2022-03-23T12:23:23.000Z 38 2022-03-23T12:23:25.000Z 37.599998474121 2022-03-23T12:23:29.000Z 37.200000762939 2022-03-23T12:23:33.000Z 37 2022-03-23T12:23:43.000Z 37 2022-03-23T12:23:49.000Z 37 2022-03-23T12:23:51.000Z 37 2022-03-23T12:23:52.000Z 37 2022-03-23T12:23:54.000Z 36.799999237061 2022-03-23T12:23:56.000Z 36.599998474121 2022-03-23T12:24:01.000Z 36.200000762939 2022-03-23T12:24:03.000Z 35.799999237061 2022-03-23T12:24:05.000Z 35.200000762939 2022-03-23T12:24:07.000Z 34.599998474121 2022-03-23T12:24:09.000Z 34.400001525879 2022-03-23T12:24:10.000Z 34.400001525879 2022-03-23T12:24:16.000Z 35.799999237061 2022-03-23T12:24:21.000Z 36.400001525879 2022-03-23T12:24:23.000Z 36.799999237061 2022-03-23T12:24:25.000Z 37.200000762939 2022-03-23T12:24:32.000Z 36.799999237061 2022-03-23T12:24:48.000Z 36.799999237061 2022-03-23T12:25:03.000Z 36.599998474121 2022-03-23T12:25:10.000Z 36.799999237061 2022-03-23T12:25:15.000Z 36.799999237061 2022-03-23T12:25:20.000Z 37 2022-03-23T12:25:56.000Z 36.799999237061 2022-03-23T12:26:19.000Z 36.799999237061 2022-03-23T12:26:24.000Z 36.400001525879 2022-03-23T12:26:49.000Z 36.400001525879 2022-03-23T12:27:10.000Z 36.400001525879 2022-03-23T12:27:11.000Z 36.599998474121 2022-03-23T12:27:13.000Z 36.799999237061 2022-03-23T12:27:17.000Z 36.799999237061 2022-03-23T12:27:19.000Z 37.200000762939 2022-03-23T12:27:27.000Z 37.200000762939 2022-03-23T12:27:28.000Z 37.200000762939 2022-03-23T12:27:33.000Z 37 2022-03-23T12:27:41.000Z 37.200000762939 2022-03-23T12:27:49.000Z 37.200000762939 2022-03-23T12:27:51.000Z 37.400001525879 2022-03-23T12:27:53.000Z 37.400001525879 2022-03-23T12:27:57.000Z 37.599998474121 2022-03-23T12:27:58.000Z 37.599998474121 2022-03-23T12:28:02.000Z 37.799999237061 2022-03-23T12:28:04.000Z 38 2022-03-23T12:28:07.000Z 38.200000762939 2022-03-23T12:28:10.000Z 38.200000762939 2022-03-23T12:28:11.000Z 38.200000762939 2022-03-23T12:28:14.000Z 38.200000762939 2022-03-23T12:28:15.000Z 38.200000762939 2022-03-23T12:28:16.000Z 38 2022-03-23T12:28:18.000Z 38 2022-03-23T12:28:22.000Z 38 2022-03-23T12:28:23.000Z 38 2022-03-23T12:28:24.000Z 38 2022-03-23T12:28:27.000Z 38.400001525879 2022-03-23T12:28:30.000Z 38.400001525879 2022-03-23T12:28:32.000Z 38.599998474121 2022-03-23T12:28:33.000Z 38.599998474121 2022-03-23T12:28:35.000Z 38.799999237061 2022-03-23T12:28:37.000Z 38.799999237061 2022-03-23T12:28:38.000Z 38.799999237061 2022-03-23T12:28:39.000Z 39 2022-03-23T12:28:40.000Z 39.200000762939 2022-03-23T12:28:41.000Z 39.200000762939 2022-03-23T12:28:43.000Z 39.400001525879 2022-03-23T12:28:44.000Z 39.400001525879 2022-03-23T12:28:45.000Z 39.400001525879 2022-03-23T12:28:48.000Z 39.400001525879 2022-03-23T12:28:50.000Z 39.200000762939 2022-03-23T12:28:52.000Z 39.200000762939 2022-03-23T12:28:54.000Z 38.599998474121 2022-03-23T12:29:01.000Z 38.400001525879 2022-03-23T12:29:07.000Z 38.400001525879 2022-03-23T12:29:08.000Z 38.599998474121 2022-03-23T12:29:12.000Z 38.599998474121 2022-03-23T12:29:15.000Z 38.599998474121 2022-03-23T12:29:17.000Z 38.799999237061 2022-03-23T12:29:24.000Z 38.799999237061 2022-03-23T12:29:27.000Z 38.799999237061 2022-03-23T12:29:29.000Z 38.799999237061 2022-03-23T12:29:31.000Z 38.799999237061 2022-03-23T12:29:33.000Z 38.799999237061 2022-03-23T12:29:40.000Z 38.400001525879 2022-03-23T12:29:48.000Z 38.400001525879 2022-03-23T12:29:55.000Z 39 2022-03-23T12:30:01.000Z 39.200000762939 2022-03-23T12:30:09.000Z 39.200000762939 2022-03-23T12:30:13.000Z 39.200000762939 2022-03-23T12:30:16.000Z 39.200000762939 2022-03-23T12:30:20.000Z 39.200000762939 2022-03-23T12:30:21.000Z 39.400001525879 2022-03-23T12:30:22.000Z 39.400001525879 2022-03-23T12:30:25.000Z 40.200000762939 2022-03-23T12:30:31.000Z 40.200000762939 2022-03-23T12:30:34.000Z 40.599998474121 2022-03-23T12:30:38.000Z 41 2022-03-23T12:30:47.000Z 41.400001525879 2022-03-23T12:30:55.000Z 41.400001525879 2022-03-23T12:30:56.000Z 41.599998474121 2022-03-23T12:31:06.000Z 41.599998474121 2022-03-23T12:31:07.000Z 41.799999237061 2022-03-23T12:31:15.000Z 42 2022-03-23T12:31:18.000Z 42 2022-03-23T12:31:20.000Z 42.200000762939 2022-03-23T12:31:23.000Z 42.400001525879 2022-03-23T12:31:25.000Z 42.400001525879 2022-03-23T12:31:26.000Z 42.599998474121 2022-03-23T12:31:27.000Z 42.799999237061 2022-03-23T12:31:28.000Z 43.200000762939 2022-03-23T12:31:30.000Z 43.200000762939 2022-03-23T12:31:32.000Z 43.400001525879 2022-03-23T12:31:33.000Z 43.400001525879 2022-03-23T12:31:35.000Z 43.400001525879 2022-03-23T12:31:36.000Z 43.200000762939 2022-03-23T12:31:45.000Z 43.400001525879 2022-03-23T12:31:52.000Z 43.400001525879 2022-03-23T12:31:54.000Z 43.599998474121 2022-03-23T12:31:58.000Z 43.799999237061 2022-03-23T12:32:05.000Z 44.200000762939 2022-03-23T12:32:14.000Z 44.400001525879 2022-03-23T12:32:18.000Z 45 2022-03-23T12:32:24.000Z 45.200000762939 2022-03-23T12:32:26.000Z 45.400001525879 2022-03-23T12:32:29.000Z 45.400001525879 2022-03-23T12:32:30.000Z 45.400001525879 2022-03-23T12:32:31.000Z 45.599998474121 2022-03-23T12:32:33.000Z 45.799999237061 2022-03-23T12:32:34.000Z 45.599998474121 2022-03-23T12:32:35.000Z 45.599998474121 2022-03-23T12:32:39.000Z 45.400001525879 2022-03-23T12:32:47.000Z 45.599998474121 2022-03-23T12:32:55.000Z 45.799999237061 2022-03-23T12:33:02.000Z 46.200000762939 2022-03-23T12:33:11.000Z 46.200000762939 2022-03-23T12:33:12.000Z 46.200000762939 2022-03-23T12:33:17.000Z 46.200000762939 2022-03-23T12:33:18.000Z 46 2022-03-23T12:33:24.000Z 45.599998474121 2022-03-23T12:33:29.000Z 45 2022-03-23T12:33:36.000Z 44.799999237061 2022-03-23T12:33:41.000Z 44.799999237061 2022-03-23T12:33:42.000Z 45.200000762939 2022-03-23T12:33:47.000Z 45.599998474121 2022-03-23T12:33:52.000Z 45.599998474121 2022-03-23T12:33:53.000Z 45.799999237061 2022-03-23T12:33:54.000Z 45.799999237061 2022-03-23T12:33:55.000Z 45.799999237061 2022-03-23T12:33:56.000Z 45.799999237061 2022-03-23T12:33:58.000Z 45.799999237061 2022-03-23T12:33:59.000Z 45.400001525879 2022-03-23T12:34:04.000Z 45.400001525879 2022-03-23T12:34:05.000Z 45.400001525879 2022-03-23T12:34:07.000Z 45.200000762939 2022-03-23T12:34:11.000Z 45.200000762939 2022-03-23T12:34:13.000Z 45 2022-03-23T12:34:14.000Z 45 2022-03-23T12:34:20.000Z 45 2022-03-23T12:34:25.000Z 45.200000762939 2022-03-23T12:34:32.000Z 45.200000762939 2022-03-23T12:34:33.000Z 45.200000762939 2022-03-23T12:34:35.000Z 45.200000762939 2022-03-23T12:34:36.000Z 45.400001525879 2022-03-23T12:34:41.000Z 45.200000762939 2022-03-23T12:34:47.000Z 45.200000762939 2022-03-23T12:34:58.000Z