Pic de GER 1385.33 2015-08-16T05:27:29Z 1385.33 2015-08-16T05:27:30Z 1382.26 2015-08-16T05:27:36Z 1379.02 2015-08-16T05:27:38Z 1375.88 2015-08-16T05:27:44Z 1374.71 2015-08-16T05:28:01Z 1374.51 2015-08-16T05:28:16Z 1375.03 2015-08-16T05:28:24Z 1375.5 2015-08-16T05:28:35Z 1377.26 2015-08-16T05:28:50Z 1379.03 2015-08-16T05:29:03Z 1381.92 2015-08-16T05:29:17Z 1383.34 2015-08-16T05:29:31Z 1384.58 2015-08-16T05:29:45Z 1387.62 2015-08-16T05:29:59Z 1388.09 2015-08-16T05:30:04Z 1389 2015-08-16T05:30:10Z 1389.3 2015-08-16T05:30:20Z 1389.35 2015-08-16T05:30:27Z 1390.44 2015-08-16T05:30:41Z 1391.19 2015-08-16T05:30:55Z 1391.99 2015-08-16T05:31:10Z 1393.86 2015-08-16T05:31:25Z 1397.01 2015-08-16T05:31:39Z 1398.28 2015-08-16T05:31:51Z 1400.85 2015-08-16T05:32:04Z 1402.71 2015-08-16T05:32:17Z 1404.64 2015-08-16T05:32:31Z 1406.07 2015-08-16T05:32:44Z 1407.91 2015-08-16T05:32:58Z 1409.49 2015-08-16T05:33:11Z 1411.07 2015-08-16T05:33:23Z 1413.43 2015-08-16T05:33:36Z 1415.54 2015-08-16T05:33:53Z 1418.58 2015-08-16T05:34:08Z 1421.33 2015-08-16T05:34:25Z 1423.67 2015-08-16T05:34:41Z 1426.76 2015-08-16T05:34:55Z 1429.31 2015-08-16T05:35:13Z 1432.41 2015-08-16T05:35:31Z 1435.1 2015-08-16T05:35:47Z 1437.61 2015-08-16T05:36:02Z 1439.45 2015-08-16T05:36:17Z 1441.65 2015-08-16T05:36:30Z 1443.95 2015-08-16T05:36:46Z 1446.82 2015-08-16T05:37:01Z 1449.25 2015-08-16T05:37:17Z 1451.69 2015-08-16T05:37:33Z 1453.55 2015-08-16T05:37:45Z 1455.39 2015-08-16T05:37:59Z 1457.06 2015-08-16T05:38:14Z 1458.77 2015-08-16T05:38:30Z 1461.83 2015-08-16T05:38:45Z 1463.87 2015-08-16T05:38:59Z 1465.34 2015-08-16T05:39:16Z 1467.61 2015-08-16T05:39:31Z 1469.35 2015-08-16T05:39:47Z 1471.67 2015-08-16T05:40:03Z 1474.39 2015-08-16T05:40:21Z 1476.05 2015-08-16T05:40:36Z 1478.03 2015-08-16T05:40:48Z 1477.89 2015-08-16T05:41:02Z 1478.91 2015-08-16T05:41:16Z 1480.23 2015-08-16T05:41:30Z 1481.01 2015-08-16T05:41:38Z 1481.82 2015-08-16T05:41:52Z 1483.18 2015-08-16T05:42:07Z 1484.03 2015-08-16T05:42:20Z 1484.62 2015-08-16T05:42:24Z 1486.13 2015-08-16T05:42:40Z 1486.76 2015-08-16T05:42:54Z 1487.13 2015-08-16T05:42:59Z 1488.22 2015-08-16T05:43:14Z 1489.77 2015-08-16T05:43:29Z 1491.31 2015-08-16T05:43:44Z 1493.02 2015-08-16T05:43:58Z 1494.46 2015-08-16T05:44:12Z 1496.45 2015-08-16T05:44:29Z 1499.41 2015-08-16T05:44:47Z 1502.44 2015-08-16T05:45:04Z 1504.87 2015-08-16T05:45:25Z 1507.58 2015-08-16T05:45:44Z 1510.49 2015-08-16T05:46:01Z 1512.67 2015-08-16T05:46:18Z 1515.77 2015-08-16T05:46:33Z 1518.17 2015-08-16T05:46:50Z 1521.12 2015-08-16T05:47:08Z 1521.12 2015-08-16T05:47:11Z 1522.06 2015-08-16T05:47:24Z 1523.83 2015-08-16T05:47:38Z 1525.43 2015-08-16T05:47:52Z 1526.67 2015-08-16T05:48:08Z 1527.77 2015-08-16T05:48:24Z 1528.18 2015-08-16T05:48:32Z 1529.41 2015-08-16T05:48:45Z 1529.31 2015-08-16T05:48:47Z 1530.62 2015-08-16T05:49:02Z 1532.62 2015-08-16T05:49:16Z 1533.12 2015-08-16T05:49:20Z 1534.92 2015-08-16T05:49:33Z 1533.62 2015-08-16T05:50:49Z 1533.13 2015-08-16T05:51:36Z 1532.79 2015-08-16T05:52:20Z 1532.45 2015-08-16T05:53:08Z 1531.71 2015-08-16T05:53:49Z 1531.59 2015-08-16T05:54:35Z 1532.64 2015-08-16T05:54:51Z 1534.76 2015-08-16T05:55:06Z 1537.14 2015-08-16T05:55:22Z 1540.18 2015-08-16T05:55:38Z 1541.61 2015-08-16T05:55:53Z 1543.83 2015-08-16T05:56:07Z 1545.69 2015-08-16T05:56:24Z 1548.39 2015-08-16T05:56:38Z 1550.63 2015-08-16T05:56:53Z 1552.92 2015-08-16T05:57:08Z 1554.01 2015-08-16T05:57:22Z 1555.62 2015-08-16T05:57:38Z 1556.97 2015-08-16T05:57:51Z 1558.27 2015-08-16T05:58:04Z 1559.75 2015-08-16T05:58:19Z 1562.34 2015-08-16T05:58:37Z 1564.18 2015-08-16T05:58:56Z 1567.43 2015-08-16T05:59:14Z 1569.68 2015-08-16T05:59:28Z 1571.58 2015-08-16T05:59:43Z 1574.29 2015-08-16T05:59:59Z 1576.28 2015-08-16T06:00:14Z 1578.37 2015-08-16T06:00:29Z 1580.5 2015-08-16T06:00:42Z 1582.64 2015-08-16T06:00:58Z 1584.36 2015-08-16T06:01:12Z 1587.19 2015-08-16T06:01:30Z 1588.73 2015-08-16T06:01:41Z 1589.55 2015-08-16T06:01:45Z 1590.13 2015-08-16T06:01:52Z 1592.32 2015-08-16T06:02:07Z 1593.08 2015-08-16T06:02:17Z 1593.76 2015-08-16T06:02:23Z 1595.32 2015-08-16T06:02:37Z 1596.5 2015-08-16T06:02:49Z 1596.98 2015-08-16T06:02:53Z 1597.78 2015-08-16T06:03:07Z 1597.97 2015-08-16T06:03:13Z 1598.47 2015-08-16T06:03:18Z 1599.9 2015-08-16T06:03:33Z 1601.64 2015-08-16T06:03:48Z 1602.21 2015-08-16T06:04:00Z 1603.04 2015-08-16T06:04:14Z 1603.15 2015-08-16T06:04:26Z 1604.58 2015-08-16T06:04:39Z 1607.49 2015-08-16T06:04:55Z 1607.86 2015-08-16T06:04:56Z 1609.06 2015-08-16T06:05:03Z 1609.04 2015-08-16T06:05:16Z 1608.48 2015-08-16T06:05:31Z 1608.78 2015-08-16T06:05:35Z 1609.59 2015-08-16T06:05:51Z 1609.59 2015-08-16T06:05:52Z 1609.59 2015-08-16T06:05:56Z 1610.62 2015-08-16T06:06:10Z 1611.95 2015-08-16T06:06:22Z 1613.5 2015-08-16T06:06:36Z 1613.65 2015-08-16T06:06:39Z 1614.13 2015-08-16T06:06:44Z 1614.63 2015-08-16T06:06:52Z 1615.05 2015-08-16T06:06:56Z 1616.55 2015-08-16T06:07:06Z 1617.05 2015-08-16T06:07:10Z 1618.63 2015-08-16T06:07:24Z 1619.78 2015-08-16T06:07:32Z 1620.8 2015-08-16T06:07:45Z 1622.74 2015-08-16T06:08:00Z 1625.05 2015-08-16T06:08:17Z 1626.76 2015-08-16T06:08:27Z 1627.6 2015-08-16T06:08:36Z 1628.57 2015-08-16T06:08:46Z 1629.54 2015-08-16T06:08:55Z 1630.07 2015-08-16T06:09:01Z 1631.49 2015-08-16T06:09:15Z 1632.86 2015-08-16T06:09:28Z 1634.26 2015-08-16T06:09:41Z 1635.3 2015-08-16T06:09:54Z 1635.28 2015-08-16T06:10:07Z 1635.39 2015-08-16T06:10:10Z 1635.23 2015-08-16T06:10:24Z 1635.39 2015-08-16T06:10:26Z 1635.85 2015-08-16T06:10:30Z 1637.76 2015-08-16T06:10:44Z 1640.32 2015-08-16T06:10:57Z 1641.76 2015-08-16T06:11:11Z 1643.76 2015-08-16T06:11:25Z 1645.4 2015-08-16T06:11:39Z 1647.99 2015-08-16T06:11:55Z 1649.8 2015-08-16T06:12:09Z 1651.55 2015-08-16T06:12:25Z 1653.6 2015-08-16T06:12:42Z 1655.47 2015-08-16T06:12:58Z 1656.92 2015-08-16T06:13:12Z 1658.74 2015-08-16T06:13:28Z 1660.83 2015-08-16T06:13:42Z 1662.58 2015-08-16T06:14:00Z 1665.28 2015-08-16T06:14:14Z 1667.88 2015-08-16T06:14:30Z 1669.24 2015-08-16T06:14:49Z 1670.94 2015-08-16T06:15:04Z 1673.55 2015-08-16T06:15:20Z 1676.47 2015-08-16T06:15:38Z 1678.3 2015-08-16T06:15:54Z 1679.83 2015-08-16T06:16:10Z 1681.97 2015-08-16T06:16:23Z 1683.55 2015-08-16T06:16:37Z 1685.92 2015-08-16T06:16:52Z 1687.67 2015-08-16T06:17:11Z 1689.79 2015-08-16T06:17:27Z 1692.2 2015-08-16T06:17:46Z 1694.48 2015-08-16T06:18:04Z 1696.39 2015-08-16T06:18:23Z 1698.74 2015-08-16T06:18:40Z 1701.1 2015-08-16T06:18:57Z 1703.47 2015-08-16T06:19:12Z 1705.49 2015-08-16T06:19:31Z 1708.41 2015-08-16T06:19:50Z 1710.15 2015-08-16T06:20:08Z 1713.03 2015-08-16T06:20:25Z 1715.42 2015-08-16T06:20:40Z 1717.14 2015-08-16T06:20:57Z 1718.33 2015-08-16T06:21:14Z 1720.24 2015-08-16T06:21:30Z 1722.91 2015-08-16T06:21:47Z 1725.07 2015-08-16T06:22:02Z 1727.07 2015-08-16T06:22:22Z 1727.06 2015-08-16T06:22:42Z 1727.15 2015-08-16T06:22:57Z 1729.03 2015-08-16T06:23:16Z 1728.91 2015-08-16T06:23:52Z 1729.67 2015-08-16T06:24:28Z 1729.61 2015-08-16T06:25:14Z 1729.92 2015-08-16T06:25:52Z 1729.94 2015-08-16T06:26:25Z 1730.19 2015-08-16T06:27:03Z 1731.41 2015-08-16T06:27:23Z 1734.5 2015-08-16T06:27:41Z 1737.6 2015-08-16T06:27:59Z 1740.18 2015-08-16T06:28:17Z 1742.13 2015-08-16T06:28:33Z 1744.63 2015-08-16T06:28:49Z 1747.17 2015-08-16T06:29:07Z 1750.3 2015-08-16T06:29:20Z 1751.81 2015-08-16T06:29:38Z 1754.36 2015-08-16T06:29:54Z 1756.4 2015-08-16T06:30:13Z 1758.07 2015-08-16T06:30:32Z 1760.3 2015-08-16T06:30:51Z 1761.93 2015-08-16T06:31:09Z 1763.4 2015-08-16T06:31:27Z 1766.2 2015-08-16T06:31:45Z 1767.27 2015-08-16T06:32:01Z 1768.89 2015-08-16T06:32:20Z 1770.59 2015-08-16T06:32:37Z 1773.03 2015-08-16T06:32:53Z 1775.15 2015-08-16T06:33:08Z 1777.19 2015-08-16T06:33:25Z 1779.17 2015-08-16T06:33:40Z 1781.91 2015-08-16T06:33:58Z 1784.6 2015-08-16T06:34:14Z 1786.36 2015-08-16T06:34:28Z 1788.51 2015-08-16T06:34:48Z 1790.97 2015-08-16T06:35:07Z 1793.95 2015-08-16T06:35:28Z 1796.55 2015-08-16T06:35:46Z 1798.8 2015-08-16T06:36:04Z 1801.66 2015-08-16T06:36:22Z 1803.44 2015-08-16T06:36:41Z 1805.74 2015-08-16T06:36:57Z 1807.91 2015-08-16T06:37:13Z 1810.07 2015-08-16T06:37:29Z 1812.41 2015-08-16T06:37:46Z 1814.87 2015-08-16T06:38:01Z 1816.34 2015-08-16T06:38:11Z 1818.7 2015-08-16T06:38:30Z 1821.02 2015-08-16T06:38:46Z 1823.61 2015-08-16T06:39:02Z 1824.96 2015-08-16T06:39:11Z 1825.63 2015-08-16T06:39:19Z 1828.91 2015-08-16T06:39:35Z 1831 2015-08-16T06:39:55Z 1832.8 2015-08-16T06:40:14Z 1835.58 2015-08-16T06:40:33Z 1838.56 2015-08-16T06:40:53Z 1841.63 2015-08-16T06:41:13Z 1843.5 2015-08-16T06:41:30Z 1846.29 2015-08-16T06:41:48Z 1848.23 2015-08-16T06:42:04Z 1851.28 2015-08-16T06:42:24Z 1854.33 2015-08-16T06:42:40Z 1856.4 2015-08-16T06:42:58Z 1858.04 2015-08-16T06:43:12Z 1860.28 2015-08-16T06:43:31Z 1861.79 2015-08-16T06:43:47Z 1863.9 2015-08-16T06:44:03Z 1865.83 2015-08-16T06:44:18Z 1868.38 2015-08-16T06:44:35Z 1870.87 2015-08-16T06:44:54Z 1872.12 2015-08-16T06:45:16Z 1874.85 2015-08-16T06:45:34Z 1877.7 2015-08-16T06:46:01Z 1879.21 2015-08-16T06:46:15Z 1882 2015-08-16T06:46:35Z 1884.56 2015-08-16T06:46:52Z 1887.85 2015-08-16T06:47:07Z 1890.25 2015-08-16T06:47:24Z 1892.74 2015-08-16T06:47:43Z 1894.57 2015-08-16T06:48:03Z 1895.53 2015-08-16T06:48:24Z 1896.42 2015-08-16T06:48:51Z 1899.06 2015-08-16T06:49:10Z 1900.73 2015-08-16T06:49:28Z 1903.39 2015-08-16T06:49:45Z 1903.47 2015-08-16T06:50:12Z 1905.72 2015-08-16T06:50:34Z 1908.02 2015-08-16T06:50:50Z 1910.95 2015-08-16T06:51:10Z 1913.81 2015-08-16T06:51:27Z 1916.13 2015-08-16T06:51:47Z 1918.79 2015-08-16T06:52:05Z 1921.11 2015-08-16T06:52:22Z 1922.88 2015-08-16T06:52:43Z 1924.9 2015-08-16T06:53:02Z 1927.97 2015-08-16T06:53:19Z 1931.22 2015-08-16T06:53:36Z 1933.17 2015-08-16T06:53:54Z 1935.44 2015-08-16T06:54:13Z 1937.97 2015-08-16T06:54:32Z 1941.37 2015-08-16T06:54:50Z 1942.99 2015-08-16T06:55:11Z 1946 2015-08-16T06:55:29Z 1948.91 2015-08-16T06:55:47Z 1951.69 2015-08-16T06:56:07Z 1953.81 2015-08-16T06:56:26Z 1956.95 2015-08-16T06:56:45Z 1959.57 2015-08-16T06:57:02Z 1962.11 2015-08-16T06:57:20Z 1964.89 2015-08-16T06:57:41Z 1966.44 2015-08-16T06:57:57Z 1969.13 2015-08-16T06:58:18Z 1971.23 2015-08-16T06:58:31Z 1973.66 2015-08-16T06:58:49Z 1975.67 2015-08-16T06:59:05Z 1977.7 2015-08-16T06:59:21Z 1980.31 2015-08-16T06:59:38Z 1983.35 2015-08-16T06:59:57Z 1986.08 2015-08-16T07:00:12Z 1987.83 2015-08-16T07:00:29Z 1991.02 2015-08-16T07:00:47Z 1993.74 2015-08-16T07:01:06Z 1995.64 2015-08-16T07:01:31Z 1997.99 2015-08-16T07:01:49Z 2000.36 2015-08-16T07:02:06Z 2003.05 2015-08-16T07:02:22Z 2005.76 2015-08-16T07:02:41Z 2007.5 2015-08-16T07:02:57Z 2010.84 2015-08-16T07:03:13Z 2012.68 2015-08-16T07:03:30Z 2015.37 2015-08-16T07:03:47Z 2017.7 2015-08-16T07:04:01Z 2020.02 2015-08-16T07:04:16Z 2022.77 2015-08-16T07:04:33Z 2024.42 2015-08-16T07:04:50Z 2025.7 2015-08-16T07:05:09Z 2027.8 2015-08-16T07:05:24Z 2030.28 2015-08-16T07:05:42Z 2031.36 2015-08-16T07:05:55Z 2032.69 2015-08-16T07:06:12Z 2032.46 2015-08-16T07:06:31Z 2034.31 2015-08-16T07:06:54Z 2036.19 2015-08-16T07:07:11Z 2037.42 2015-08-16T07:07:28Z 2039.5 2015-08-16T07:07:42Z 2041.62 2015-08-16T07:07:58Z 2043.77 2015-08-16T07:08:15Z 2045.64 2015-08-16T07:08:30Z 2047.46 2015-08-16T07:08:44Z 2050.15 2015-08-16T07:08:59Z 2053.04 2015-08-16T07:09:18Z 2055.95 2015-08-16T07:09:35Z 2057.52 2015-08-16T07:09:49Z 2059.37 2015-08-16T07:10:04Z 2061.9 2015-08-16T07:10:19Z 2063.65 2015-08-16T07:10:36Z 2065.91 2015-08-16T07:10:55Z 2068.18 2015-08-16T07:11:10Z 2070.04 2015-08-16T07:11:25Z 2072.33 2015-08-16T07:11:40Z 2074.85 2015-08-16T07:11:59Z 2076.39 2015-08-16T07:12:17Z 2078.06 2015-08-16T07:12:36Z 2080.59 2015-08-16T07:12:52Z 2081.69 2015-08-16T07:13:08Z 2084.43 2015-08-16T07:13:26Z 2085.95 2015-08-16T07:13:45Z 2087.23 2015-08-16T07:14:07Z 2089.27 2015-08-16T07:14:24Z 2091.94 2015-08-16T07:14:43Z 2093.74 2015-08-16T07:14:59Z 2096.29 2015-08-16T07:15:19Z 2096.93 2015-08-16T07:15:23Z 2098.84 2015-08-16T07:15:43Z 2100.48 2015-08-16T07:15:59Z 2102.69 2015-08-16T07:16:19Z 2104.83 2015-08-16T07:16:35Z 2106.24 2015-08-16T07:16:52Z 2108.12 2015-08-16T07:17:09Z 2110.24 2015-08-16T07:17:27Z 2111.91 2015-08-16T07:17:44Z 2113.47 2015-08-16T07:18:00Z 2115.13 2015-08-16T07:18:18Z 2117.47 2015-08-16T07:18:35Z 2119.59 2015-08-16T07:18:54Z 2121.89 2015-08-16T07:19:12Z 2124.02 2015-08-16T07:19:27Z 2126.25 2015-08-16T07:19:40Z 2127.91 2015-08-16T07:19:56Z 2130.41 2015-08-16T07:20:15Z 2131.4 2015-08-16T07:20:33Z 2134.57 2015-08-16T07:20:52Z 2135.94 2015-08-16T07:21:14Z 2138.37 2015-08-16T07:21:33Z 2140.35 2015-08-16T07:21:53Z 2141.36 2015-08-16T07:22:14Z 2143.54 2015-08-16T07:22:32Z 2145.36 2015-08-16T07:22:49Z 2145.5 2015-08-16T07:23:16Z 2146.61 2015-08-16T07:23:38Z 2148.05 2015-08-16T07:23:56Z 2148.31 2015-08-16T07:24:20Z 2148.25 2015-08-16T07:24:44Z 2148.36 2015-08-16T07:25:10Z 2147.87 2015-08-16T07:25:41Z 2148.51 2015-08-16T07:26:14Z 2148.43 2015-08-16T07:26:40Z 2148.42 2015-08-16T07:26:50Z 2149.09 2015-08-16T07:27:14Z 2152.18 2015-08-16T07:27:30Z 2154.15 2015-08-16T07:27:50Z 2156.02 2015-08-16T07:28:10Z 2158.08 2015-08-16T07:28:31Z 2160.26 2015-08-16T07:28:52Z 2162.19 2015-08-16T07:29:10Z 2165.36 2015-08-16T07:29:34Z 2166.07 2015-08-16T07:29:58Z 2166.07 2015-08-16T07:30:23Z 2166.86 2015-08-16T07:30:47Z 2169.19 2015-08-16T07:31:09Z 2169.74 2015-08-16T07:31:33Z 2171.38 2015-08-16T07:31:55Z 2171.36 2015-08-16T07:32:16Z 2171.74 2015-08-16T07:32:39Z 2173.67 2015-08-16T07:33:03Z 2174.27 2015-08-16T07:33:25Z 2176.08 2015-08-16T07:33:46Z 2178.61 2015-08-16T07:34:06Z 2178.53 2015-08-16T07:34:28Z 2178.48 2015-08-16T07:34:46Z 2178.95 2015-08-16T07:35:12Z 2180.92 2015-08-16T07:35:30Z 2182.78 2015-08-16T07:35:53Z 2185.85 2015-08-16T07:36:12Z 2186.3 2015-08-16T07:36:33Z 2189.49 2015-08-16T07:36:49Z 2191.51 2015-08-16T07:37:09Z 2192.33 2015-08-16T07:37:35Z 2192.86 2015-08-16T07:37:49Z 2193.26 2015-08-16T07:38:15Z 2194.66 2015-08-16T07:38:41Z 2196.58 2015-08-16T07:39:01Z 2197.5 2015-08-16T07:39:18Z 2199.21 2015-08-16T07:39:39Z 2199.21 2015-08-16T07:40:15Z 2199.45 2015-08-16T07:40:49Z 2200.13 2015-08-16T07:41:13Z 2172.42 2015-08-16T07:41:18Z 2204.88 2015-08-16T07:50:11Z 2205.27 2015-08-16T07:50:35Z 2208.32 2015-08-16T07:50:55Z 2210.99 2015-08-16T07:51:13Z 2213.06 2015-08-16T07:51:29Z 2216.01 2015-08-16T07:51:48Z 2219.16 2015-08-16T07:52:05Z 2221.16 2015-08-16T07:52:23Z 2224.28 2015-08-16T07:52:40Z 2226.64 2015-08-16T07:52:59Z 2229.18 2015-08-16T07:53:15Z 2231.4 2015-08-16T07:53:31Z 2233.41 2015-08-16T07:53:49Z 2236.49 2015-08-16T07:54:02Z 2238.1 2015-08-16T07:54:27Z 2240.36 2015-08-16T07:54:43Z 2242.83 2015-08-16T07:55:02Z 2245.02 2015-08-16T07:55:19Z 2248.12 2015-08-16T07:55:34Z 2250.11 2015-08-16T07:56:03Z 2251.73 2015-08-16T07:56:25Z 2252.68 2015-08-16T07:56:58Z 2255.34 2015-08-16T07:57:20Z 2257.59 2015-08-16T07:57:39Z 2259.99 2015-08-16T07:58:00Z 2262.48 2015-08-16T07:58:16Z 2264.51 2015-08-16T07:58:36Z 2264.66 2015-08-16T07:59:01Z 2264.91 2015-08-16T07:59:02Z 2266.38 2015-08-16T07:59:20Z 2269.41 2015-08-16T07:59:39Z 2271.25 2015-08-16T07:59:52Z 2273.6 2015-08-16T08:00:17Z 2276.32 2015-08-16T08:00:35Z 2278.9 2015-08-16T08:00:53Z 2281.16 2015-08-16T08:01:11Z 2282.22 2015-08-16T08:01:29Z 2283.67 2015-08-16T08:01:49Z 2286.58 2015-08-16T08:02:17Z 2287.26 2015-08-16T08:02:19Z 2287.4 2015-08-16T08:02:40Z 2288.57 2015-08-16T08:02:57Z 2291.31 2015-08-16T08:03:16Z 2294.05 2015-08-16T08:03:32Z 2295.93 2015-08-16T08:03:47Z 2297.39 2015-08-16T08:04:08Z 2299.07 2015-08-16T08:04:27Z 2301.94 2015-08-16T08:04:48Z 2303.65 2015-08-16T08:05:13Z 2304.8 2015-08-16T08:05:38Z 2306.17 2015-08-16T08:05:55Z 2307.65 2015-08-16T08:06:12Z 2310.25 2015-08-16T08:06:28Z 2313.3 2015-08-16T08:06:44Z 2315.24 2015-08-16T08:06:58Z 2317.01 2015-08-16T08:07:14Z 2318.79 2015-08-16T08:07:32Z 2320.06 2015-08-16T08:07:46Z 2322.06 2015-08-16T08:08:03Z 2323.66 2015-08-16T08:08:27Z 2324.75 2015-08-16T08:08:52Z 2326.42 2015-08-16T08:09:15Z 2327.67 2015-08-16T08:09:50Z 2327.87 2015-08-16T08:10:20Z 2327.83 2015-08-16T08:10:45Z 2328.18 2015-08-16T08:11:15Z 2327.93 2015-08-16T08:11:36Z 2328.67 2015-08-16T08:12:17Z 2328.93 2015-08-16T08:12:43Z 2327.84 2015-08-16T08:13:07Z 2327.62 2015-08-16T08:13:35Z 2328.19 2015-08-16T08:14:10Z 2328.33 2015-08-16T08:14:40Z 2328.68 2015-08-16T08:15:13Z 2328.44 2015-08-16T08:15:41Z 2328.92 2015-08-16T08:16:03Z 2329.49 2015-08-16T08:16:25Z 2330.82 2015-08-16T08:16:49Z 2332.22 2015-08-16T08:17:20Z 2334.24 2015-08-16T08:17:46Z 2334.58 2015-08-16T08:18:16Z 2335.36 2015-08-16T08:18:43Z 2335.99 2015-08-16T08:19:10Z 2337.41 2015-08-16T08:19:35Z 2339.37 2015-08-16T08:19:58Z 2340.09 2015-08-16T08:20:46Z 2340.73 2015-08-16T08:21:15Z 2341.05 2015-08-16T08:21:42Z 2341.11 2015-08-16T08:22:00Z 2343.23 2015-08-16T08:22:28Z 2343.86 2015-08-16T08:22:54Z 2345.34 2015-08-16T08:23:21Z 2345.75 2015-08-16T08:23:48Z 2346.09 2015-08-16T08:24:11Z 2347.41 2015-08-16T08:24:36Z 2348.06 2015-08-16T08:25:04Z 2349.19 2015-08-16T08:25:28Z 2351.07 2015-08-16T08:25:49Z 2354.2 2015-08-16T08:26:12Z 2355.57 2015-08-16T08:26:31Z 2357.29 2015-08-16T08:26:49Z 2360.22 2015-08-16T08:27:08Z 2360.42 2015-08-16T08:27:36Z 2361.16 2015-08-16T08:28:03Z 2363.04 2015-08-16T08:28:26Z 2363.43 2015-08-16T08:29:09Z 2363.78 2015-08-16T08:29:44Z 2365.47 2015-08-16T08:30:08Z 2367.3 2015-08-16T08:30:29Z 2369.58 2015-08-16T08:30:54Z 2371.49 2015-08-16T08:31:21Z 2373.08 2015-08-16T08:31:44Z 2375.02 2015-08-16T08:32:07Z 2376.47 2015-08-16T08:32:30Z 2377.65 2015-08-16T08:32:52Z 2379.71 2015-08-16T08:33:13Z 2380.67 2015-08-16T08:33:35Z 2381.61 2015-08-16T08:33:58Z 2383.11 2015-08-16T08:34:22Z 2385.16 2015-08-16T08:34:43Z 2386.63 2015-08-16T08:35:06Z 2387.26 2015-08-16T08:35:45Z 2388.18 2015-08-16T08:36:10Z 2388.34 2015-08-16T08:36:36Z 2389.8 2015-08-16T08:37:00Z 2390.92 2015-08-16T08:37:29Z 2392.68 2015-08-16T08:37:53Z 2394.66 2015-08-16T08:38:25Z 2395.99 2015-08-16T08:38:52Z 2398.6 2015-08-16T08:39:14Z 2399.98 2015-08-16T08:39:34Z 2402.59 2015-08-16T08:39:56Z 2404.69 2015-08-16T08:40:24Z 2405.78 2015-08-16T08:40:50Z 2407.37 2015-08-16T08:41:14Z 2409.54 2015-08-16T08:41:46Z 2410.41 2015-08-16T08:42:05Z 2411.9 2015-08-16T08:42:25Z 2412.15 2015-08-16T08:42:54Z 2412.07 2015-08-16T08:43:18Z 2412.25 2015-08-16T08:44:01Z 2412.32 2015-08-16T08:44:30Z 2413.24 2015-08-16T08:44:56Z 2415.11 2015-08-16T08:45:23Z 2414.95 2015-08-16T08:45:49Z 2414.87 2015-08-16T08:46:20Z 2415.24 2015-08-16T08:47:07Z 2414.68 2015-08-16T08:47:46Z 2415.01 2015-08-16T08:48:17Z 2415.21 2015-08-16T08:48:24Z 2415.52 2015-08-16T08:48:56Z 2415.41 2015-08-16T08:49:38Z 2415.57 2015-08-16T08:50:17Z 2415.79 2015-08-16T08:50:48Z 2415.92 2015-08-16T08:51:18Z 2415.99 2015-08-16T08:51:47Z 2416.24 2015-08-16T08:52:14Z 2416.41 2015-08-16T08:52:43Z 2416.32 2015-08-16T08:53:12Z 2416.26 2015-08-16T08:53:44Z 2417.01 2015-08-16T08:54:17Z 2417.07 2015-08-16T08:54:47Z 2417.88 2015-08-16T08:55:19Z 2417.72 2015-08-16T08:55:46Z 2439.92 2015-08-16T08:55:58Z 2418.45 2015-08-16T09:15:41Z 2418.14 2015-08-16T09:16:04Z 2418.24 2015-08-16T09:16:31Z 2418.44 2015-08-16T09:16:56Z 2419.96 2015-08-16T09:17:19Z 2422.64 2015-08-16T09:17:43Z 2424.75 2015-08-16T09:18:10Z 2427.76 2015-08-16T09:18:34Z 2429.23 2015-08-16T09:18:54Z 2429.69 2015-08-16T09:19:18Z 2432.69 2015-08-16T09:19:40Z 2433.41 2015-08-16T09:19:56Z 2435.12 2015-08-16T09:20:17Z 2436.19 2015-08-16T09:20:45Z 2439.3 2015-08-16T09:21:03Z 2442.12 2015-08-16T09:21:33Z 2443.53 2015-08-16T09:21:58Z 2444.92 2015-08-16T09:22:24Z 2444.77 2015-08-16T09:23:03Z 2444.73 2015-08-16T09:23:24Z 2444.24 2015-08-16T09:23:56Z 2444.21 2015-08-16T09:24:29Z 2443.85 2015-08-16T09:25:02Z 2444.08 2015-08-16T09:25:30Z 2444.32 2015-08-16T09:26:08Z 2444.38 2015-08-16T09:26:35Z 2444.26 2015-08-16T09:27:06Z 2444.31 2015-08-16T09:27:35Z 2444.38 2015-08-16T09:28:06Z 2444.73 2015-08-16T09:28:40Z 2444.43 2015-08-16T09:29:15Z 2444.73 2015-08-16T09:29:39Z 2444.35 2015-08-16T09:30:12Z 2444.68 2015-08-16T09:30:39Z 2444.42 2015-08-16T09:31:14Z 2444.34 2015-08-16T09:31:53Z 2445.21 2015-08-16T09:32:34Z 2445.36 2015-08-16T09:32:59Z 2445.07 2015-08-16T09:33:34Z 2444.97 2015-08-16T09:34:13Z 2445.12 2015-08-16T09:34:51Z 2445.67 2015-08-16T09:35:22Z 2445.93 2015-08-16T09:35:56Z 2445.67 2015-08-16T09:36:27Z 2445.89 2015-08-16T09:36:52Z 2447.37 2015-08-16T09:37:16Z 2447.73 2015-08-16T09:37:37Z 2448.67 2015-08-16T09:38:05Z 2448.33 2015-08-16T09:38:31Z 2448.15 2015-08-16T09:39:02Z 2447.65 2015-08-16T09:39:39Z 2448.64 2015-08-16T09:40:05Z 2449.58 2015-08-16T09:40:31Z 2449.59 2015-08-16T09:41:03Z 2450.14 2015-08-16T09:41:25Z 2450.19 2015-08-16T09:41:57Z 2451 2015-08-16T09:42:21Z 2450.87 2015-08-16T09:42:48Z 2450.92 2015-08-16T09:43:09Z 2450.96 2015-08-16T09:43:40Z 2451.64 2015-08-16T09:44:08Z 2452.7 2015-08-16T09:44:29Z 2454.6 2015-08-16T09:44:52Z 2456.39 2015-08-16T09:45:19Z 2458.77 2015-08-16T09:45:40Z 2459.27 2015-08-16T09:46:04Z 2461.4 2015-08-16T09:46:34Z 2463.84 2015-08-16T09:46:52Z 2466.45 2015-08-16T09:47:12Z 2468.41 2015-08-16T09:47:35Z 2470.11 2015-08-16T09:47:54Z 2472.21 2015-08-16T09:48:19Z 2473.91 2015-08-16T09:48:46Z 2474.63 2015-08-16T09:49:11Z 2476.2 2015-08-16T09:49:33Z 2476.51 2015-08-16T09:49:57Z 2477.32 2015-08-16T09:50:16Z 2479.8 2015-08-16T09:50:41Z 2480.08 2015-08-16T09:51:14Z 2482.3 2015-08-16T09:51:36Z 2483.83 2015-08-16T09:51:56Z 2485.62 2015-08-16T09:52:19Z 2487.83 2015-08-16T09:52:40Z 2489.12 2015-08-16T09:53:06Z 2490.52 2015-08-16T09:53:26Z 2492.47 2015-08-16T09:53:46Z 2493.87 2015-08-16T09:54:20Z 2495.91 2015-08-16T09:54:38Z 2496.26 2015-08-16T09:54:58Z 2497.69 2015-08-16T09:55:23Z 2500.31 2015-08-16T09:55:46Z 2500.14 2015-08-16T09:56:11Z 2502.29 2015-08-16T09:56:33Z 2504.4 2015-08-16T09:56:50Z 2506.3 2015-08-16T09:57:10Z 2507.67 2015-08-16T09:57:34Z 2509.21 2015-08-16T09:58:00Z 2511.01 2015-08-16T09:58:20Z 2511.28 2015-08-16T09:58:52Z 2510.97 2015-08-16T09:59:40Z 2511.1 2015-08-16T10:00:28Z 2511.06 2015-08-16T10:01:19Z 2510.72 2015-08-16T10:02:11Z 2510.7 2015-08-16T10:02:48Z 2511.31 2015-08-16T10:03:36Z 2511.42 2015-08-16T10:04:15Z 2512.07 2015-08-16T10:04:46Z 2514.83 2015-08-16T10:05:04Z 2517.03 2015-08-16T10:05:22Z 2518.26 2015-08-16T10:05:46Z 2519.01 2015-08-16T10:06:03Z 2519.37 2015-08-16T10:06:30Z 2519.6 2015-08-16T10:06:51Z 2520.07 2015-08-16T10:07:10Z 2519.39 2015-08-16T10:07:27Z 2518.68 2015-08-16T10:07:45Z 2517.47 2015-08-16T10:08:05Z 2516.68 2015-08-16T10:08:27Z 2516.25 2015-08-16T10:08:50Z 2516.31 2015-08-16T10:09:14Z 2516.82 2015-08-16T10:09:37Z 2517.28 2015-08-16T10:10:02Z 2518.42 2015-08-16T10:10:18Z 2518.96 2015-08-16T10:10:31Z 2519.23 2015-08-16T10:10:40Z 2520.06 2015-08-16T10:10:57Z 2521.27 2015-08-16T10:11:14Z 2521.61 2015-08-16T10:11:19Z 2524.86 2015-08-16T10:11:35Z 2528.02 2015-08-16T10:11:49Z 2531.18 2015-08-16T10:12:03Z 2534.38 2015-08-16T10:12:17Z 2537.38 2015-08-16T10:12:31Z 2540.48 2015-08-16T10:12:49Z 2543.38 2015-08-16T10:13:06Z 2546.11 2015-08-16T10:13:24Z 2547.83 2015-08-16T10:13:43Z 2550.53 2015-08-16T10:14:00Z 2553.59 2015-08-16T10:14:22Z 2556.71 2015-08-16T10:14:42Z 2559.77 2015-08-16T10:15:00Z 2562.78 2015-08-16T10:15:12Z 2565.86 2015-08-16T10:15:27Z 2568.9 2015-08-16T10:15:41Z 2572.03 2015-08-16T10:15:58Z 2574.42 2015-08-16T10:16:15Z 2576.27 2015-08-16T10:16:35Z 2577.85 2015-08-16T10:16:51Z 2580.01 2015-08-16T10:17:06Z 2583.27 2015-08-16T10:17:22Z 2586.29 2015-08-16T10:17:35Z 2589.4 2015-08-16T10:17:48Z 2591.09 2015-08-16T10:18:05Z 2592.69 2015-08-16T10:18:21Z 2594.37 2015-08-16T10:18:38Z 2596.1 2015-08-16T10:18:53Z 2597.08 2015-08-16T10:19:09Z 2597.94 2015-08-16T10:19:29Z 2599.95 2015-08-16T10:19:50Z 2600.36 2015-08-16T10:20:11Z 2599.82 2015-08-16T10:20:26Z 2597.19 2015-08-16T10:20:46Z 2594.09 2015-08-16T10:21:00Z 2592.63 2015-08-16T10:21:18Z 2591.35 2015-08-16T10:21:33Z 2591.77 2015-08-16T10:21:46Z 2590.61 2015-08-16T10:22:04Z 2588.42 2015-08-16T10:22:26Z 2586.87 2015-08-16T10:22:46Z 2587.38 2015-08-16T10:23:04Z 2585.86 2015-08-16T10:23:22Z 2584.88 2015-08-16T10:23:44Z 2582.1 2015-08-16T10:24:03Z 2579.7 2015-08-16T10:24:20Z 2579.46 2015-08-16T10:24:23Z 2579.74 2015-08-16T10:24:37Z 2579.6 2015-08-16T10:24:52Z 2581.83 2015-08-16T10:25:08Z 2584.93 2015-08-16T10:25:26Z 2586.47 2015-08-16T10:25:47Z 2589.23 2015-08-16T10:26:06Z 2592.13 2015-08-16T10:26:22Z 2593.97 2015-08-16T10:26:37Z 2596.94 2015-08-16T10:26:53Z 2599.39 2015-08-16T10:27:08Z 2601.71 2015-08-16T10:27:22Z 2603.92 2015-08-16T10:27:38Z 2603.9 2015-08-16T10:28:01Z 2603.9 2015-08-16T10:28:28Z 2604.06 2015-08-16T10:28:54Z 2604.4 2015-08-16T10:29:18Z 2604.61 2015-08-16T10:29:43Z 2604.56 2015-08-16T10:30:19Z 2605.65 2015-08-16T10:30:47Z 2605.71 2015-08-16T10:31:11Z 2604.96 2015-08-16T10:31:39Z 2605.01 2015-08-16T10:32:28Z 2604.98 2015-08-16T10:33:19Z 2605.55 2015-08-16T10:34:08Z 2605.66 2015-08-16T10:34:58Z 2606.19 2015-08-16T10:35:48Z 2606.22 2015-08-16T10:36:34Z 2615.86 2015-08-16T10:36:52Z 2612.36 2015-08-16T11:14:03Z 2612.57 2015-08-16T11:14:24Z 2613.05 2015-08-16T11:14:44Z 2611.83 2015-08-16T11:15:10Z 2612.08 2015-08-16T11:15:45Z 2611.35 2015-08-16T11:16:24Z 2611.74 2015-08-16T11:17:04Z 2611.56 2015-08-16T11:17:32Z 2611.33 2015-08-16T11:18:06Z 2612.06 2015-08-16T11:18:35Z 2611.4 2015-08-16T11:19:10Z 2611.51 2015-08-16T11:19:45Z 2611.58 2015-08-16T11:20:14Z 2611.66 2015-08-16T11:20:34Z 2612.02 2015-08-16T11:21:30Z 2609.51 2015-08-16T11:21:46Z 2606.99 2015-08-16T11:22:01Z 2603.89 2015-08-16T11:22:19Z 2600.76 2015-08-16T11:22:34Z 2598.97 2015-08-16T11:22:51Z 2596.8 2015-08-16T11:23:10Z 2595.18 2015-08-16T11:23:33Z 2592.77 2015-08-16T11:23:49Z 2589.67 2015-08-16T11:24:05Z 2587.81 2015-08-16T11:24:19Z 2585.66 2015-08-16T11:24:38Z 2582.49 2015-08-16T11:24:51Z 2579.84 2015-08-16T11:25:06Z 2576.7 2015-08-16T11:25:19Z 2573.75 2015-08-16T11:25:35Z 2570.7 2015-08-16T11:25:50Z 2568.98 2015-08-16T11:26:06Z 2565.9 2015-08-16T11:26:22Z 2563.65 2015-08-16T11:26:38Z 2560.76 2015-08-16T11:26:52Z 2557.77 2015-08-16T11:27:07Z 2555.33 2015-08-16T11:27:26Z 2552.07 2015-08-16T11:27:38Z 2551.52 2015-08-16T11:27:40Z 2548.2 2015-08-16T11:27:56Z 2546.32 2015-08-16T11:28:09Z 2545.03 2015-08-16T11:28:20Z 2544.07 2015-08-16T11:28:34Z 2543.41 2015-08-16T11:28:49Z 2540.93 2015-08-16T11:29:04Z 2539.49 2015-08-16T11:29:17Z 2538.6 2015-08-16T11:29:32Z 2536.53 2015-08-16T11:29:46Z 2534.66 2015-08-16T11:30:03Z 2535.19 2015-08-16T11:30:16Z 2535.15 2015-08-16T11:30:17Z 2535.1 2015-08-16T11:30:19Z 2533.89 2015-08-16T11:30:34Z 2533.08 2015-08-16T11:30:42Z 2532.39 2015-08-16T11:30:56Z 2532.58 2015-08-16T11:31:10Z 2533.73 2015-08-16T11:31:23Z 2534.28 2015-08-16T11:31:27Z 2535.54 2015-08-16T11:31:40Z 2537.8 2015-08-16T11:31:55Z 2539.92 2015-08-16T11:32:10Z 2542.46 2015-08-16T11:32:25Z 2544.47 2015-08-16T11:32:37Z 2545.77 2015-08-16T11:32:52Z 2547.72 2015-08-16T11:33:08Z 2550.1 2015-08-16T11:33:22Z 2551.93 2015-08-16T11:33:34Z 2554.3 2015-08-16T11:33:48Z 2555 2015-08-16T11:34:01Z 2554.94 2015-08-16T11:34:20Z 2553.1 2015-08-16T11:34:42Z 2551.82 2015-08-16T11:35:13Z 2550.56 2015-08-16T11:35:36Z 2549.91 2015-08-16T11:36:02Z 2549.42 2015-08-16T11:36:24Z 2549.5 2015-08-16T11:36:45Z 2550.75 2015-08-16T11:37:10Z 2548.75 2015-08-16T11:37:37Z 2546.66 2015-08-16T11:38:05Z 2546.62 2015-08-16T11:38:24Z 2545.7 2015-08-16T11:38:48Z 2546.01 2015-08-16T11:39:11Z 2545.59 2015-08-16T11:39:32Z 2546.43 2015-08-16T11:39:57Z 2547.85 2015-08-16T11:40:19Z 2550.25 2015-08-16T11:40:46Z 2550.74 2015-08-16T11:41:08Z 2551.78 2015-08-16T11:41:29Z 2553.37 2015-08-16T11:41:50Z 2554.74 2015-08-16T11:42:06Z 2554.51 2015-08-16T11:42:27Z 2553.63 2015-08-16T11:42:46Z 2552.37 2015-08-16T11:43:03Z 2551.27 2015-08-16T11:43:25Z 2551.3 2015-08-16T11:43:41Z 2549.6 2015-08-16T11:44:03Z 2546.97 2015-08-16T11:44:28Z 2547.62 2015-08-16T11:44:51Z 2549.84 2015-08-16T11:45:10Z 2551.42 2015-08-16T11:45:29Z 2554.07 2015-08-16T11:45:51Z 2555.71 2015-08-16T11:46:14Z 2557.5 2015-08-16T11:46:33Z 2559.41 2015-08-16T11:46:51Z 2561.68 2015-08-16T11:47:09Z 2564.56 2015-08-16T11:47:28Z 2566.22 2015-08-16T11:47:42Z 2565.43 2015-08-16T11:47:57Z 2563.9 2015-08-16T11:48:16Z 2562.3 2015-08-16T11:48:44Z 2564.17 2015-08-16T11:49:07Z 2566.5 2015-08-16T11:49:24Z 2569.56 2015-08-16T11:49:41Z 2571.15 2015-08-16T11:49:55Z 2571.73 2015-08-16T11:50:07Z 2572.13 2015-08-16T11:50:21Z 2571.62 2015-08-16T11:50:36Z 2571.77 2015-08-16T11:50:53Z 2571.58 2015-08-16T11:51:30Z 2571.62 2015-08-16T11:51:52Z 2570.73 2015-08-16T11:52:31Z 2570.5 2015-08-16T11:53:34Z 2570.98 2015-08-16T11:54:10Z 2571.11 2015-08-16T11:54:26Z 2570.95 2015-08-16T11:54:52Z 2570.69 2015-08-16T11:55:12Z 2571.1 2015-08-16T11:55:40Z 2571.17 2015-08-16T11:56:03Z 2571.81 2015-08-16T11:56:19Z 2571.76 2015-08-16T11:57:00Z 2571.65 2015-08-16T11:57:44Z 2571.26 2015-08-16T11:58:29Z 2571.28 2015-08-16T11:58:54Z 2572.08 2015-08-16T11:59:27Z 2571.8 2015-08-16T12:00:21Z 2572.1 2015-08-16T12:01:03Z 2572.42 2015-08-16T12:01:50Z 2572.39 2015-08-16T12:02:58Z 2572.63 2015-08-16T12:04:10Z 2572.51 2015-08-16T12:04:37Z 2571.93 2015-08-16T12:04:57Z 2570.9 2015-08-16T12:05:12Z 2568.74 2015-08-16T12:05:27Z 2566.72 2015-08-16T12:05:50Z 2564.49 2015-08-16T12:06:10Z 2562.65 2015-08-16T12:06:37Z 2561.71 2015-08-16T12:07:03Z 2559.44 2015-08-16T12:07:23Z 2561.02 2015-08-16T12:07:47Z 2561.51 2015-08-16T12:08:12Z 2560.62 2015-08-16T12:08:32Z 2558.83 2015-08-16T12:09:00Z 2558.03 2015-08-16T12:09:23Z 2556.29 2015-08-16T12:09:44Z 2554.5 2015-08-16T12:10:10Z 2551.69 2015-08-16T12:10:33Z 2549.53 2015-08-16T12:10:51Z 2547.62 2015-08-16T12:11:17Z 2546.03 2015-08-16T12:11:40Z 2543.11 2015-08-16T12:12:06Z 2540.39 2015-08-16T12:12:27Z 2538.99 2015-08-16T12:12:44Z 2536.49 2015-08-16T12:13:02Z 2533.5 2015-08-16T12:13:22Z 2530.43 2015-08-16T12:13:33Z 2527.95 2015-08-16T12:13:56Z 2525.85 2015-08-16T12:14:16Z 2525.4 2015-08-16T12:14:50Z 2523.95 2015-08-16T12:15:23Z 2522.29 2015-08-16T12:15:59Z 2521.61 2015-08-16T12:16:14Z 2520.06 2015-08-16T12:16:27Z 2517.01 2015-08-16T12:16:46Z 2515.73 2015-08-16T12:17:02Z 2515.55 2015-08-16T12:17:06Z 2515.2 2015-08-16T12:17:09Z 2514.37 2015-08-16T12:17:23Z 2512.54 2015-08-16T12:17:37Z 2509.66 2015-08-16T12:17:56Z 2507.32 2015-08-16T12:18:12Z 2505.05 2015-08-16T12:18:29Z 2502.03 2015-08-16T12:18:41Z 2498.91 2015-08-16T12:18:53Z 2495.72 2015-08-16T12:19:04Z 2493.27 2015-08-16T12:19:18Z 2491.4 2015-08-16T12:19:34Z 2488.25 2015-08-16T12:19:47Z 2485.24 2015-08-16T12:19:57Z 2482.09 2015-08-16T12:20:09Z 2478.97 2015-08-16T12:20:21Z 2475.83 2015-08-16T12:20:35Z 2472.74 2015-08-16T12:20:45Z 2471 2015-08-16T12:20:52Z 2470.4 2015-08-16T12:20:54Z 2466.96 2015-08-16T12:21:05Z 2463.67 2015-08-16T12:21:15Z 2460.52 2015-08-16T12:21:25Z 2457.5 2015-08-16T12:21:39Z 2454.29 2015-08-16T12:21:53Z 2452.28 2015-08-16T12:22:07Z 2449.44 2015-08-16T12:22:22Z 2446.29 2015-08-16T12:22:37Z 2442.99 2015-08-16T12:22:55Z 2440.81 2015-08-16T12:23:12Z 2440.21 2015-08-16T12:23:27Z 2439.16 2015-08-16T12:23:46Z 2436.8 2015-08-16T12:24:03Z 2434.45 2015-08-16T12:24:15Z 2433.21 2015-08-16T12:24:32Z 2433.11 2015-08-16T12:24:33Z 2431.33 2015-08-16T12:24:44Z 2430.13 2015-08-16T12:24:59Z 2430.31 2015-08-16T12:25:18Z 2430.93 2015-08-16T12:25:36Z 2431.91 2015-08-16T12:25:51Z 2433.47 2015-08-16T12:26:10Z 2435.15 2015-08-16T12:26:31Z 2435.19 2015-08-16T12:26:32Z 2436.38 2015-08-16T12:26:45Z 2439.4 2015-08-16T12:26:56Z 2442.6 2015-08-16T12:27:10Z 2442.11 2015-08-16T12:27:31Z 2438.89 2015-08-16T12:27:50Z 2435.82 2015-08-16T12:28:12Z 2432.75 2015-08-16T12:28:24Z 2430.99 2015-08-16T12:28:43Z 2428.57 2015-08-16T12:28:56Z 2425.14 2015-08-16T12:29:09Z 2422.74 2015-08-16T12:29:28Z 2420.29 2015-08-16T12:29:46Z 2417.07 2015-08-16T12:30:04Z 2413.86 2015-08-16T12:30:18Z 2411.44 2015-08-16T12:30:30Z 2408.11 2015-08-16T12:30:45Z 2405.07 2015-08-16T12:30:58Z 2401.95 2015-08-16T12:31:08Z 2398.74 2015-08-16T12:31:20Z 2395.53 2015-08-16T12:31:33Z 2392.19 2015-08-16T12:31:46Z 2389.08 2015-08-16T12:31:59Z 2388.47 2015-08-16T12:32:04Z 2386.94 2015-08-16T12:32:10Z 2384.39 2015-08-16T12:32:26Z 2381.96 2015-08-16T12:32:40Z 2378.79 2015-08-16T12:32:54Z 2375.71 2015-08-16T12:33:05Z 2372.46 2015-08-16T12:33:17Z 2369.29 2015-08-16T12:33:29Z 2366.1 2015-08-16T12:33:41Z 2362.98 2015-08-16T12:33:55Z 2359.87 2015-08-16T12:34:07Z 2356.71 2015-08-16T12:34:20Z 2353.63 2015-08-16T12:34:30Z 2350.61 2015-08-16T12:34:39Z 2348.85 2015-08-16T12:34:45Z 2348.28 2015-08-16T12:34:47Z 2345.61 2015-08-16T12:34:55Z 2341.9 2015-08-16T12:35:04Z 2338.84 2015-08-16T12:35:11Z 2335.51 2015-08-16T12:35:19Z 2334.72 2015-08-16T12:35:21Z 2334 2015-08-16T12:35:23Z 2330.38 2015-08-16T12:35:36Z 2329.8 2015-08-16T12:35:38Z 2326.28 2015-08-16T12:35:46Z 2325.06 2015-08-16T12:35:49Z 2321.84 2015-08-16T12:35:56Z 2318.35 2015-08-16T12:36:05Z 2316.97 2015-08-16T12:36:11Z 2313.36 2015-08-16T12:36:23Z 2312.23 2015-08-16T12:36:26Z 2308.82 2015-08-16T12:36:39Z 2308.58 2015-08-16T12:36:40Z 2305.82 2015-08-16T12:36:50Z 2302.43 2015-08-16T12:37:01Z 2299.41 2015-08-16T12:37:12Z 2298.19 2015-08-16T12:37:18Z 2296.45 2015-08-16T12:37:25Z 2293.26 2015-08-16T12:37:39Z 2290.69 2015-08-16T12:37:49Z 2289.69 2015-08-16T12:37:51Z 2285.72 2015-08-16T12:37:56Z 2282.47 2015-08-16T12:38:03Z 2281.26 2015-08-16T12:38:31Z 2281.75 2015-08-16T12:39:03Z 2282.46 2015-08-16T12:39:38Z 2280.39 2015-08-16T12:40:13Z 2280.96 2015-08-16T12:40:48Z 2281.41 2015-08-16T12:41:16Z 2282.2 2015-08-16T12:41:43Z 2280.75 2015-08-16T12:42:19Z 2281.77 2015-08-16T12:43:06Z 2279.09 2015-08-16T12:43:25Z 2276.5 2015-08-16T12:43:34Z 2274.18 2015-08-16T12:43:44Z 2273.06 2015-08-16T12:43:49Z 2271.45 2015-08-16T12:44:02Z 2269.4 2015-08-16T12:44:39Z 2269.24 2015-08-16T12:45:05Z 2268.27 2015-08-16T12:45:09Z 2266.33 2015-08-16T12:45:15Z 2265.22 2015-08-16T12:45:21Z 2263.99 2015-08-16T12:45:27Z 2260.83 2015-08-16T12:45:39Z 2260.22 2015-08-16T12:45:42Z 2259.11 2015-08-16T12:45:48Z 2256.54 2015-08-16T12:45:59Z 2253.91 2015-08-16T12:46:08Z 2252.16 2015-08-16T12:46:20Z 2250.73 2015-08-16T12:46:30Z 2250.58 2015-08-16T12:46:47Z 2250.5 2015-08-16T12:46:48Z 2249.9 2015-08-16T12:46:51Z 2248.15 2015-08-16T12:47:00Z 2247.34 2015-08-16T12:47:05Z 2245.7 2015-08-16T12:47:16Z 2245.63 2015-08-16T12:47:18Z 2245.52 2015-08-16T12:47:28Z 2245.4 2015-08-16T12:47:31Z 2245.22 2015-08-16T12:47:33Z 2246.36 2015-08-16T12:47:46Z 2246.41 2015-08-16T12:47:47Z 2246.41 2015-08-16T12:47:51Z 2246.99 2015-08-16T12:47:59Z 2247.06 2015-08-16T12:48:02Z 2246.88 2015-08-16T12:48:14Z 2246.54 2015-08-16T12:48:17Z 2245.49 2015-08-16T12:48:21Z 2243.2 2015-08-16T12:48:33Z 2241.22 2015-08-16T12:48:43Z 2239.76 2015-08-16T12:48:50Z 2238.87 2015-08-16T12:49:00Z 2238.34 2015-08-16T12:49:05Z 2238.19 2015-08-16T12:49:08Z 2236.84 2015-08-16T12:49:21Z 2236.59 2015-08-16T12:49:47Z 2235.76 2015-08-16T12:50:15Z 2234.91 2015-08-16T12:50:39Z 2233.52 2015-08-16T12:50:47Z 2232.06 2015-08-16T12:50:57Z 2232.62 2015-08-16T12:51:06Z 2233.73 2015-08-16T12:51:21Z 2235.17 2015-08-16T12:51:33Z 2235.82 2015-08-16T12:51:44Z 2235.84 2015-08-16T12:51:47Z 2235.26 2015-08-16T12:51:52Z 2233.27 2015-08-16T12:52:03Z 2230.62 2015-08-16T12:52:18Z 2232.42 2015-08-16T12:52:34Z 2233.03 2015-08-16T12:52:38Z 2233.16 2015-08-16T12:52:42Z 2233.22 2015-08-16T12:52:53Z 2233.08 2015-08-16T12:53:04Z 2232.58 2015-08-16T12:53:22Z 2232.08 2015-08-16T12:53:41Z 2231.26 2015-08-16T12:53:52Z 2230.25 2015-08-16T12:54:09Z 2229.85 2015-08-16T12:54:18Z 2229.03 2015-08-16T12:54:28Z 2227.79 2015-08-16T12:54:39Z 2226.16 2015-08-16T12:54:51Z 2225.64 2015-08-16T12:54:55Z 2223.58 2015-08-16T12:55:11Z 2221.95 2015-08-16T12:55:23Z 2220.61 2015-08-16T12:55:34Z 2218.24 2015-08-16T12:55:48Z 2218.08 2015-08-16T12:55:49Z 2217.23 2015-08-16T12:55:54Z 2214.87 2015-08-16T12:56:08Z 2213.54 2015-08-16T12:56:15Z 2211.17 2015-08-16T12:56:30Z 2208.1 2015-08-16T12:56:44Z 2205.03 2015-08-16T12:56:55Z 2202.21 2015-08-16T12:57:07Z 2201.02 2015-08-16T12:57:13Z 2200.03 2015-08-16T12:57:19Z 2199.48 2015-08-16T12:57:24Z 2199.24 2015-08-16T12:57:27Z 2197.1 2015-08-16T12:57:41Z 2193.86 2015-08-16T12:57:52Z 2192.43 2015-08-16T12:57:56Z 2189.08 2015-08-16T12:58:06Z 2186.26 2015-08-16T12:58:16Z 2183.07 2015-08-16T12:58:27Z 2180.06 2015-08-16T12:58:36Z 2178.4 2015-08-16T12:58:42Z 2175.05 2015-08-16T12:58:55Z 2173.7 2015-08-16T12:59:04Z 2171.83 2015-08-16T12:59:18Z 2170.86 2015-08-16T12:59:29Z 2169.14 2015-08-16T12:59:40Z 2169.02 2015-08-16T12:59:41Z 2166.43 2015-08-16T12:59:56Z 2165.38 2015-08-16T13:00:02Z 2164.21 2015-08-16T13:00:10Z 2162.39 2015-08-16T13:00:20Z 2161.88 2015-08-16T13:00:22Z 2158.06 2015-08-16T13:00:34Z 2155.37 2015-08-16T13:00:46Z 2151.99 2015-08-16T13:00:59Z 2150.5 2015-08-16T13:01:09Z 2148.89 2015-08-16T13:01:15Z 2145.48 2015-08-16T13:01:25Z 2142.27 2015-08-16T13:01:33Z 2139.21 2015-08-16T13:01:42Z 2136.2 2015-08-16T13:01:51Z 2133.07 2015-08-16T13:02:05Z 2130.01 2015-08-16T13:02:13Z 2126.93 2015-08-16T13:02:25Z 2123.65 2015-08-16T13:02:36Z 2120.65 2015-08-16T13:02:45Z 2117.44 2015-08-16T13:02:55Z 2114.41 2015-08-16T13:03:05Z 2113.75 2015-08-16T13:03:07Z 2110.28 2015-08-16T13:03:18Z 2107.18 2015-08-16T13:03:29Z 2104.11 2015-08-16T13:03:42Z 2102.68 2015-08-16T13:03:49Z 2101.73 2015-08-16T13:03:53Z 2098.26 2015-08-16T13:04:05Z 2095.05 2015-08-16T13:04:15Z 2094.19 2015-08-16T13:04:17Z 2091.15 2015-08-16T13:04:32Z 2088.75 2015-08-16T13:04:45Z 2086.92 2015-08-16T13:04:56Z 2084.84 2015-08-16T13:05:08Z 2082.97 2015-08-16T13:05:20Z 2082.28 2015-08-16T13:05:25Z 2081.17 2015-08-16T13:05:37Z 2080.15 2015-08-16T13:05:50Z 2079.98 2015-08-16T13:05:53Z 2079.77 2015-08-16T13:05:57Z 2079.04 2015-08-16T13:06:05Z 2078.62 2015-08-16T13:06:16Z 2079.25 2015-08-16T13:06:30Z 2079.13 2015-08-16T13:06:34Z 2078.43 2015-08-16T13:06:43Z 2076.51 2015-08-16T13:06:49Z 2075.94 2015-08-16T13:06:51Z 2073.72 2015-08-16T13:07:02Z 2071.6 2015-08-16T13:07:15Z 2069.12 2015-08-16T13:07:27Z 2068.53 2015-08-16T13:07:39Z 2067.11 2015-08-16T13:07:53Z 2066.37 2015-08-16T13:08:23Z 2066.46 2015-08-16T13:08:47Z 2065.29 2015-08-16T13:08:58Z 2063.19 2015-08-16T13:09:10Z 2060.92 2015-08-16T13:09:17Z 2059.93 2015-08-16T13:09:21Z 2058.92 2015-08-16T13:09:26Z 2057.72 2015-08-16T13:09:34Z 2056.71 2015-08-16T13:09:44Z 2056.55 2015-08-16T13:09:45Z 2054.84 2015-08-16T13:09:54Z 2053.13 2015-08-16T13:10:05Z 2053.66 2015-08-16T13:10:13Z 2053.85 2015-08-16T13:10:22Z 2053.4 2015-08-16T13:10:29Z 2052.28 2015-08-16T13:10:40Z 2051.5 2015-08-16T13:10:45Z 2050.11 2015-08-16T13:10:50Z 2048.42 2015-08-16T13:11:00Z 2047.55 2015-08-16T13:11:05Z 2044.38 2015-08-16T13:11:18Z 2044.13 2015-08-16T13:11:19Z 2040.84 2015-08-16T13:11:31Z 2037.58 2015-08-16T13:11:43Z 2035.78 2015-08-16T13:11:48Z 2032.91 2015-08-16T13:11:55Z 2029.35 2015-08-16T13:12:08Z 2027.61 2015-08-16T13:12:16Z 2026.9 2015-08-16T13:12:19Z 2023.92 2015-08-16T13:12:31Z 2022.14 2015-08-16T13:12:45Z 2019.94 2015-08-16T13:13:00Z 2018.54 2015-08-16T13:13:04Z 2017.92 2015-08-16T13:13:06Z 2017.15 2015-08-16T13:13:09Z 2014.12 2015-08-16T13:13:20Z 2010.6 2015-08-16T13:13:30Z 2007.04 2015-08-16T13:13:43Z 2006.24 2015-08-16T13:13:46Z 2005.37 2015-08-16T13:13:49Z 2001.89 2015-08-16T13:14:01Z 1998.83 2015-08-16T13:14:10Z 1997.97 2015-08-16T13:14:13Z 1997.16 2015-08-16T13:14:16Z 1993.58 2015-08-16T13:14:27Z 1990.52 2015-08-16T13:14:36Z 1987.47 2015-08-16T13:14:44Z 1984.78 2015-08-16T13:14:53Z 1981.23 2015-08-16T13:15:03Z 1980.14 2015-08-16T13:15:06Z 1978.89 2015-08-16T13:15:09Z 1976.34 2015-08-16T13:15:18Z 1975.55 2015-08-16T13:15:25Z 1975.03 2015-08-16T13:15:27Z 1972.31 2015-08-16T13:15:36Z 1969.74 2015-08-16T13:15:41Z 1966.36 2015-08-16T13:15:48Z 1962.89 2015-08-16T13:15:59Z 1960.86 2015-08-16T13:16:07Z 1959.38 2015-08-16T13:16:13Z 1958.95 2015-08-16T13:16:15Z 1958.15 2015-08-16T13:16:19Z 1956.55 2015-08-16T13:16:26Z 1953.18 2015-08-16T13:16:36Z 1949.84 2015-08-16T13:16:43Z 1946.66 2015-08-16T13:16:50Z 1945.58 2015-08-16T13:16:53Z 1942.07 2015-08-16T13:17:04Z 1940.73 2015-08-16T13:17:09Z 1936.91 2015-08-16T13:17:20Z 1935.62 2015-08-16T13:17:24Z 1932.19 2015-08-16T13:17:35Z 1929.19 2015-08-16T13:17:43Z 1926.06 2015-08-16T13:17:51Z 1922.91 2015-08-16T13:17:59Z 1919.73 2015-08-16T13:18:09Z 1918.25 2015-08-16T13:18:14Z 1917.66 2015-08-16T13:18:17Z 1914.35 2015-08-16T13:18:30Z 1914.08 2015-08-16T13:18:31Z 1910.67 2015-08-16T13:18:40Z 1907.35 2015-08-16T13:18:51Z 1904.31 2015-08-16T13:19:00Z 1901.26 2015-08-16T13:19:10Z 1900.86 2015-08-16T13:19:12Z 1897.54 2015-08-16T13:19:23Z 1894.53 2015-08-16T13:19:33Z 1892.47 2015-08-16T13:19:41Z 1891.42 2015-08-16T13:19:46Z 1888.08 2015-08-16T13:19:59Z 1885.09 2015-08-16T13:20:09Z 1884.51 2015-08-16T13:20:11Z 1882.98 2015-08-16T13:20:15Z 1879.8 2015-08-16T13:20:24Z 1877.95 2015-08-16T13:20:30Z 1874.4 2015-08-16T13:20:42Z 1872.95 2015-08-16T13:20:47Z 1871.76 2015-08-16T13:20:54Z 1870.44 2015-08-16T13:21:02Z 1868.93 2015-08-16T13:21:22Z 1868.89 2015-08-16T13:21:59Z 1867.52 2015-08-16T13:22:32Z 1866.7 2015-08-16T13:22:47Z 1865.62 2015-08-16T13:23:01Z 1865.22 2015-08-16T13:23:38Z 1863.4 2015-08-16T13:23:53Z 1860.24 2015-08-16T13:24:06Z 1859.98 2015-08-16T13:24:07Z 1858.54 2015-08-16T13:24:12Z 1856.25 2015-08-16T13:24:23Z 1854.87 2015-08-16T13:24:35Z 1854.69 2015-08-16T13:24:38Z 1854.55 2015-08-16T13:24:41Z 1853.09 2015-08-16T13:24:54Z 1852.32 2015-08-16T13:24:58Z 1849.93 2015-08-16T13:25:07Z 1847.01 2015-08-16T13:25:19Z 1844.24 2015-08-16T13:25:28Z 1843.15 2015-08-16T13:25:37Z 1842.61 2015-08-16T13:25:40Z 1841.28 2015-08-16T13:25:48Z 1838.93 2015-08-16T13:26:01Z 1837.21 2015-08-16T13:26:08Z 1834.96 2015-08-16T13:26:21Z 1834.17 2015-08-16T13:26:25Z 1832.46 2015-08-16T13:26:32Z 1829.18 2015-08-16T13:26:42Z 1827.34 2015-08-16T13:26:47Z 1823.85 2015-08-16T13:26:55Z 1820.56 2015-08-16T13:27:05Z 1817.26 2015-08-16T13:27:14Z 1817.26 2015-08-16T13:27:15Z 1814.76 2015-08-16T13:27:23Z 1811.27 2015-08-16T13:27:33Z 1809.04 2015-08-16T13:27:46Z 1807.2 2015-08-16T13:27:54Z 1803.67 2015-08-16T13:28:03Z 1802.7 2015-08-16T13:28:05Z 1799.01 2015-08-16T13:28:14Z 1795.83 2015-08-16T13:28:24Z 1792.99 2015-08-16T13:28:32Z 1791.49 2015-08-16T13:28:37Z 1787.94 2015-08-16T13:28:48Z 1787.2 2015-08-16T13:28:51Z 1783.48 2015-08-16T13:29:02Z 1782.68 2015-08-16T13:29:04Z 1778.98 2015-08-16T13:29:13Z 1776.34 2015-08-16T13:29:21Z 1773.49 2015-08-16T13:29:34Z 1770.84 2015-08-16T13:29:48Z 1768.19 2015-08-16T13:29:59Z 1766.12 2015-08-16T13:30:12Z 1764.08 2015-08-16T13:30:26Z 1763.37 2015-08-16T13:30:29Z 1762.51 2015-08-16T13:30:32Z 1759.05 2015-08-16T13:30:43Z 1757.88 2015-08-16T13:30:47Z 1756.79 2015-08-16T13:30:51Z 1753.55 2015-08-16T13:31:03Z 1752.45 2015-08-16T13:31:18Z 1752.35 2015-08-16T13:31:30Z 1753.33 2015-08-16T13:31:40Z 1754.35 2015-08-16T13:31:52Z 1755.19 2015-08-16T13:31:59Z 1755.42 2015-08-16T13:32:04Z 1753.84 2015-08-16T13:32:17Z 1753.35 2015-08-16T13:32:19Z 1749.48 2015-08-16T13:32:31Z 1746.27 2015-08-16T13:32:41Z 1743.76 2015-08-16T13:32:49Z 1740.44 2015-08-16T13:33:00Z 1739.79 2015-08-16T13:33:03Z 1738.75 2015-08-16T13:33:07Z 1735.97 2015-08-16T13:33:20Z 1732.79 2015-08-16T13:33:33Z 1730.89 2015-08-16T13:33:40Z 1728.34 2015-08-16T13:33:50Z 1724.84 2015-08-16T13:34:05Z 1721.62 2015-08-16T13:34:15Z 1718.57 2015-08-16T13:34:26Z 1716.17 2015-08-16T13:34:33Z 1712.73 2015-08-16T13:34:44Z 1711 2015-08-16T13:34:51Z 1708.68 2015-08-16T13:35:01Z 1706.23 2015-08-16T13:35:17Z 1704.97 2015-08-16T13:35:31Z 1702.63 2015-08-16T13:35:47Z 1702.18 2015-08-16T13:35:49Z 1700.63 2015-08-16T13:35:56Z 1697.3 2015-08-16T13:36:10Z 1694.35 2015-08-16T13:36:26Z 1693.57 2015-08-16T13:36:30Z 1690.33 2015-08-16T13:36:44Z 1686.97 2015-08-16T13:36:59Z 1683.93 2015-08-16T13:37:10Z 1683.68 2015-08-16T13:37:11Z 1680.41 2015-08-16T13:37:26Z 1679.31 2015-08-16T13:37:32Z 1677.45 2015-08-16T13:37:41Z 1676.86 2015-08-16T13:37:44Z 1676.33 2015-08-16T13:37:48Z 1673.19 2015-08-16T13:38:03Z 1670 2015-08-16T13:38:15Z 1667.2 2015-08-16T13:38:29Z 1664.52 2015-08-16T13:38:44Z 1662.43 2015-08-16T13:38:57Z 1659.95 2015-08-16T13:39:09Z 1659.31 2015-08-16T13:39:13Z 1659.19 2015-08-16T13:39:14Z 1659.07 2015-08-16T13:39:15Z 1657.53 2015-08-16T13:39:25Z 1655.46 2015-08-16T13:39:36Z 1655.27 2015-08-16T13:39:37Z 1655.08 2015-08-16T13:39:38Z 1651.94 2015-08-16T13:39:52Z 1649.57 2015-08-16T13:40:03Z 1649.41 2015-08-16T13:40:04Z 1649.24 2015-08-16T13:40:05Z 1649.06 2015-08-16T13:40:06Z 1648.88 2015-08-16T13:40:07Z 1646.89 2015-08-16T13:40:20Z 1644.29 2015-08-16T13:40:32Z 1644.12 2015-08-16T13:40:33Z 1643.95 2015-08-16T13:40:34Z 1641.29 2015-08-16T13:40:44Z 1641.06 2015-08-16T13:40:45Z 1639.16 2015-08-16T13:40:52Z 1636.67 2015-08-16T13:41:02Z 1636.44 2015-08-16T13:41:03Z 1636.22 2015-08-16T13:41:04Z 1633.55 2015-08-16T13:41:17Z 1632.98 2015-08-16T13:41:41Z 1631.83 2015-08-16T13:41:54Z 1631.06 2015-08-16T13:42:10Z 1631 2015-08-16T13:42:11Z 1630.95 2015-08-16T13:42:12Z 1630.16 2015-08-16T13:42:22Z 1629.98 2015-08-16T13:42:23Z 1629.82 2015-08-16T13:42:24Z 1629.68 2015-08-16T13:42:25Z 1629.57 2015-08-16T13:42:26Z 1629.48 2015-08-16T13:42:27Z 1628.06 2015-08-16T13:42:35Z 1627.94 2015-08-16T13:42:36Z 1627.82 2015-08-16T13:42:37Z 1627.7 2015-08-16T13:42:38Z 1627.57 2015-08-16T13:42:39Z 1627.42 2015-08-16T13:42:40Z 1627.25 2015-08-16T13:42:41Z 1627.11 2015-08-16T13:42:42Z 1626.04 2015-08-16T13:42:49Z 1625.8 2015-08-16T13:42:50Z 1625.6 2015-08-16T13:42:51Z 1625.42 2015-08-16T13:42:52Z 1625.26 2015-08-16T13:42:53Z 1625.09 2015-08-16T13:42:54Z 1624.8 2015-08-16T13:42:55Z 1624.66 2015-08-16T13:42:56Z 1624.48 2015-08-16T13:42:57Z 1624.29 2015-08-16T13:42:58Z 1624.1 2015-08-16T13:42:59Z 1623.47 2015-08-16T13:43:02Z 1623.29 2015-08-16T13:43:03Z 1620.09 2015-08-16T13:43:17Z 1616.84 2015-08-16T13:43:32Z 1615.49 2015-08-16T13:43:38Z 1615.23 2015-08-16T13:43:39Z 1615 2015-08-16T13:43:40Z 1613.81 2015-08-16T13:43:47Z 1613.73 2015-08-16T13:43:48Z 1613.61 2015-08-16T13:43:49Z 1610.47 2015-08-16T13:44:06Z 1607.87 2015-08-16T13:44:20Z 1605.57 2015-08-16T13:44:34Z 1603.18 2015-08-16T13:44:44Z 1600.79 2015-08-16T13:44:56Z 1600.54 2015-08-16T13:44:58Z 1600.34 2015-08-16T13:45:00Z 1598.67 2015-08-16T13:45:13Z 1596.25 2015-08-16T13:45:25Z 1595.54 2015-08-16T13:45:27Z 1592.68 2015-08-16T13:45:36Z 1591.6 2015-08-16T13:45:40Z 1588.4 2015-08-16T13:45:54Z 1586.85 2015-08-16T13:46:00Z 1586.09 2015-08-16T13:46:04Z 1585.03 2015-08-16T13:46:08Z 1582.11 2015-08-16T13:46:22Z 1581.3 2015-08-16T13:46:27Z 1578.89 2015-08-16T13:46:42Z 1576.98 2015-08-16T13:46:57Z 1575.44 2015-08-16T13:47:09Z 1574.44 2015-08-16T13:47:16Z 1572.55 2015-08-16T13:47:28Z 1570.19 2015-08-16T13:47:41Z 1568.43 2015-08-16T13:47:52Z 1567.28 2015-08-16T13:48:01Z 1566.87 2015-08-16T13:48:03Z 1566.04 2015-08-16T13:48:07Z 1563.46 2015-08-16T13:48:23Z 1562.61 2015-08-16T13:48:29Z 1559.82 2015-08-16T13:48:45Z 1559.65 2015-08-16T13:48:46Z 1559.3 2015-08-16T13:48:48Z 1558.73 2015-08-16T13:48:53Z 1556.71 2015-08-16T13:49:04Z 1556.21 2015-08-16T13:49:08Z 1553.82 2015-08-16T13:49:24Z 1553.67 2015-08-16T13:49:25Z 1550.72 2015-08-16T13:49:40Z 1549.02 2015-08-16T13:49:51Z 1548.79 2015-08-16T13:49:53Z 1547.19 2015-08-16T13:50:07Z 1546.84 2015-08-16T13:50:10Z 1544.65 2015-08-16T13:50:24Z 1542.82 2015-08-16T13:50:36Z 1541.34 2015-08-16T13:50:46Z 1540.03 2015-08-16T13:50:55Z 1539.32 2015-08-16T13:51:00Z 1538.72 2015-08-16T13:51:05Z 1537.98 2015-08-16T13:51:10Z 1536.24 2015-08-16T13:51:26Z 1535.7 2015-08-16T13:51:29Z 1533.79 2015-08-16T13:51:38Z 1530.56 2015-08-16T13:51:52Z 1528.73 2015-08-16T13:52:05Z 1527.84 2015-08-16T13:52:19Z 1527.72 2015-08-16T13:52:24Z 1527.2 2015-08-16T13:52:32Z 1526.1 2015-08-16T13:52:42Z 1524.41 2015-08-16T13:52:50Z 1522.87 2015-08-16T13:53:00Z 1520.18 2015-08-16T13:53:15Z 1519.24 2015-08-16T13:53:21Z 1516.01 2015-08-16T13:53:33Z 1512.69 2015-08-16T13:53:40Z 1512.02 2015-08-16T13:53:42Z 1508.62 2015-08-16T13:53:52Z 1505.45 2015-08-16T13:54:03Z 1504.67 2015-08-16T13:54:06Z 1502.84 2015-08-16T13:54:12Z 1501.63 2015-08-16T13:54:16Z 1498.91 2015-08-16T13:54:26Z 1498.38 2015-08-16T13:54:28Z 1494.87 2015-08-16T13:54:39Z 1491.74 2015-08-16T13:54:49Z 1488.68 2015-08-16T13:55:00Z 1487.06 2015-08-16T13:55:12Z 1484.59 2015-08-16T13:55:25Z 1482.88 2015-08-16T13:55:38Z 1481.62 2015-08-16T13:55:44Z 1480.38 2015-08-16T13:55:57Z 1479.59 2015-08-16T13:56:08Z 1479.52 2015-08-16T13:56:09Z 1479.07 2015-08-16T13:56:14Z 1476.81 2015-08-16T13:56:28Z 1473.7 2015-08-16T13:56:40Z 1473.16 2015-08-16T13:56:43Z 1471.99 2015-08-16T13:56:48Z 1469.47 2015-08-16T13:57:00Z 1466.84 2015-08-16T13:57:12Z 1464.06 2015-08-16T13:57:22Z 1462.92 2015-08-16T13:57:27Z 1459.48 2015-08-16T13:57:43Z 1456.47 2015-08-16T13:57:54Z 1456.22 2015-08-16T13:57:55Z 1452.82 2015-08-16T13:58:09Z 1449.65 2015-08-16T13:58:21Z 1448.86 2015-08-16T13:58:24Z 1445.22 2015-08-16T13:58:34Z 1444.23 2015-08-16T13:58:37Z 1441.61 2015-08-16T13:58:47Z 1438.19 2015-08-16T13:58:58Z 1435.82 2015-08-16T13:59:07Z 1435.2 2015-08-16T13:59:09Z 1434.16 2015-08-16T13:59:13Z 1433.62 2015-08-16T13:59:15Z 1432.83 2015-08-16T13:59:18Z 1429.48 2015-08-16T13:59:28Z 1426.37 2015-08-16T13:59:37Z 1425.43 2015-08-16T13:59:40Z 1421.88 2015-08-16T13:59:50Z 1420.57 2015-08-16T13:59:54Z 1417.12 2015-08-16T14:00:05Z 1414.24 2015-08-16T14:00:14Z 1411.22 2015-08-16T14:00:25Z 1410.39 2015-08-16T14:00:28Z 1409.55 2015-08-16T14:00:31Z 1407.92 2015-08-16T14:00:38Z 1404.53 2015-08-16T14:00:48Z 1401.37 2015-08-16T14:01:02Z 1400.86 2015-08-16T14:01:04Z 1397.65 2015-08-16T14:01:17Z 1395.26 2015-08-16T14:01:26Z 1394.79 2015-08-16T14:01:29Z 1392.83 2015-08-16T14:01:43Z 1390.84 2015-08-16T14:01:54Z 1390.19 2015-08-16T14:01:58Z 1387.43 2015-08-16T14:02:12Z 1384.92 2015-08-16T14:02:25Z 1382.58 2015-08-16T14:02:34Z 1379.17 2015-08-16T14:02:45Z 1376.17 2015-08-16T14:02:56Z 1375.42 2015-08-16T14:03:01Z 1373.99 2015-08-16T14:03:15Z 1373.96 2015-08-16T14:03:17Z 1373.54 2015-08-16T14:03:23Z 1372.53 2015-08-16T14:03:32Z 1370.63 2015-08-16T14:03:46Z 1368.84 2015-08-16T14:03:53Z 1366.94 2015-08-16T14:04:02Z 1363.83 2015-08-16T14:04:16Z 1361.98 2015-08-16T14:04:29Z 1360.47 2015-08-16T14:04:40Z 1358.5 2015-08-16T14:04:54Z 1356.3 2015-08-16T14:05:10Z 1355.9 2015-08-16T14:05:24Z 1356.44 2015-08-16T14:05:52Z 1355.43 2015-08-16T14:06:25Z 1355.66 2015-08-16T14:06:50Z 1355.24 2015-08-16T14:07:14Z 1355.2 2015-08-16T14:07:31Z 1355.43 2015-08-16T14:08:03Z 1355.52 2015-08-16T14:08:30Z 1354.73 2015-08-16T14:08:53Z 1354 2015-08-16T14:09:21Z 1355.01 2015-08-16T14:09:46Z 1355.26 2015-08-16T14:10:06Z 1355.31 2015-08-16T14:10:47Z 1354.9 2015-08-16T14:11:26Z 1355.15 2015-08-16T14:12:06Z 1355.57 2015-08-16T14:12:36Z 1355.53 2015-08-16T14:13:15Z 1355.69 2015-08-16T14:14:00Z 1355.51 2015-08-16T14:14:27Z 1355.48 2015-08-16T14:14:57Z 1355.57 2015-08-16T14:15:25Z 1355.47 2015-08-16T14:16:03Z 1355.54 2015-08-16T14:16:31Z 1356 2015-08-16T14:17:05Z 1356.37 2015-08-16T14:17:41Z 1356.79 2015-08-16T14:18:12Z 1357.32 2015-08-16T14:18:39Z 1336.63 2015-08-16T14:18:59Z