VTT - Rando de Montréal 288.05 2016-05-08T06:31:27Z 288.05 2016-05-08T06:31:28Z 288.53 2016-05-08T06:31:57Z 288.53 2016-05-08T06:32:00Z 289.49 2016-05-08T06:34:50Z 289.49 2016-05-08T06:34:51Z 289.49 2016-05-08T06:35:05Z 291.42 2016-05-08T06:35:11Z 293.34 2016-05-08T06:35:26Z 294.78 2016-05-08T06:35:41Z 295.26 2016-05-08T06:36:05Z 295.26 2016-05-08T06:36:14Z 295.26 2016-05-08T06:36:19Z 293.82 2016-05-08T06:36:29Z 293.34 2016-05-08T06:36:30Z 293.34 2016-05-08T06:36:31Z 292.38 2016-05-08T06:36:42Z 292.38 2016-05-08T06:36:54Z 292.38 2016-05-08T06:36:57Z 292.38 2016-05-08T06:36:58Z 292.38 2016-05-08T06:36:59Z 292.38 2016-05-08T06:37:00Z 292.38 2016-05-08T06:37:01Z 291.42 2016-05-08T06:37:09Z 291.9 2016-05-08T06:37:10Z 291.42 2016-05-08T06:37:11Z 291.42 2016-05-08T06:37:23Z 289.97 2016-05-08T06:37:29Z 289.97 2016-05-08T06:37:33Z 289.97 2016-05-08T06:37:35Z 290.46 2016-05-08T06:37:36Z 291.42 2016-05-08T06:37:46Z 294.3 2016-05-08T06:37:54Z 296.7 2016-05-08T06:38:03Z 297.18 2016-05-08T06:38:16Z 296.22 2016-05-08T06:38:29Z 296.7 2016-05-08T06:38:41Z 297.67 2016-05-08T06:38:55Z 299.59 2016-05-08T06:39:06Z 301.51 2016-05-08T06:39:16Z 301.51 2016-05-08T06:39:17Z 301.99 2016-05-08T06:39:20Z 301.99 2016-05-08T06:39:21Z 303.43 2016-05-08T06:39:27Z 304.39 2016-05-08T06:39:40Z 305.84 2016-05-08T06:39:46Z 305.84 2016-05-08T06:39:47Z 306.32 2016-05-08T06:39:50Z 308.72 2016-05-08T06:40:02Z 310.64 2016-05-08T06:40:14Z 311.12 2016-05-08T06:40:18Z 313.05 2016-05-08T06:40:31Z 314.49 2016-05-08T06:40:42Z 314.97 2016-05-08T06:40:43Z 315.45 2016-05-08T06:40:44Z 315.45 2016-05-08T06:40:45Z 315.45 2016-05-08T06:40:46Z 315.45 2016-05-08T06:40:47Z 315.93 2016-05-08T06:40:48Z 315.93 2016-05-08T06:40:49Z 316.41 2016-05-08T06:40:50Z 316.41 2016-05-08T06:40:51Z 318.33 2016-05-08T06:41:04Z 320.26 2016-05-08T06:41:16Z 320.74 2016-05-08T06:41:17Z 320.74 2016-05-08T06:41:18Z 321.22 2016-05-08T06:41:19Z 321.22 2016-05-08T06:41:20Z 321.22 2016-05-08T06:41:21Z 322.18 2016-05-08T06:41:28Z 324.1 2016-05-08T06:41:43Z 324.1 2016-05-08T06:41:44Z 324.1 2016-05-08T06:41:45Z 324.1 2016-05-08T06:41:46Z 326.5 2016-05-08T06:41:59Z 326.99 2016-05-08T06:42:00Z 326.99 2016-05-08T06:42:01Z 327.47 2016-05-08T06:42:02Z 327.95 2016-05-08T06:42:03Z 328.43 2016-05-08T06:42:08Z 328.91 2016-05-08T06:42:09Z 330.35 2016-05-08T06:42:19Z 330.83 2016-05-08T06:42:20Z 331.31 2016-05-08T06:42:22Z 331.31 2016-05-08T06:42:23Z 331.79 2016-05-08T06:42:24Z 331.79 2016-05-08T06:42:25Z 332.27 2016-05-08T06:42:26Z 332.27 2016-05-08T06:42:27Z 332.27 2016-05-08T06:42:28Z 334.2 2016-05-08T06:42:40Z 335.16 2016-05-08T06:42:49Z 335.64 2016-05-08T06:42:52Z 336.12 2016-05-08T06:43:02Z 336.6 2016-05-08T06:43:06Z 336.6 2016-05-08T06:43:11Z 336.6 2016-05-08T06:43:12Z 337.08 2016-05-08T06:43:20Z 338.04 2016-05-08T06:43:34Z 339.48 2016-05-08T06:43:46Z 339.48 2016-05-08T06:43:47Z 340.92 2016-05-08T06:43:56Z 341.89 2016-05-08T06:44:08Z 343.33 2016-05-08T06:44:19Z 345.25 2016-05-08T06:44:31Z 346.21 2016-05-08T06:44:46Z 346.69 2016-05-08T06:44:47Z 348.13 2016-05-08T06:45:01Z 349.58 2016-05-08T06:45:13Z 351.02 2016-05-08T06:45:29Z 351.5 2016-05-08T06:45:34Z 353.9 2016-05-08T06:45:46Z 355.34 2016-05-08T06:45:58Z 355.83 2016-05-08T06:46:09Z 356.79 2016-05-08T06:46:22Z 357.27 2016-05-08T06:46:36Z 357.75 2016-05-08T06:46:52Z 359.67 2016-05-08T06:47:09Z 362.07 2016-05-08T06:47:23Z 364 2016-05-08T06:47:34Z 365.44 2016-05-08T06:47:47Z 365.92 2016-05-08T06:47:58Z 364.96 2016-05-08T06:48:09Z 364 2016-05-08T06:48:15Z 363.52 2016-05-08T06:48:27Z 363.52 2016-05-08T06:48:30Z 363.52 2016-05-08T06:48:31Z 363.52 2016-05-08T06:48:42Z 365.44 2016-05-08T06:48:55Z 365.92 2016-05-08T06:49:03Z 365.44 2016-05-08T06:49:04Z 365.92 2016-05-08T06:49:05Z 366.4 2016-05-08T06:49:06Z 366.4 2016-05-08T06:49:07Z 366.4 2016-05-08T06:49:08Z 366.88 2016-05-08T06:49:09Z 366.88 2016-05-08T06:49:10Z 367.36 2016-05-08T06:49:11Z 367.36 2016-05-08T06:49:12Z 367.36 2016-05-08T06:49:13Z 367.36 2016-05-08T06:49:14Z 367.36 2016-05-08T06:49:15Z 368.32 2016-05-08T06:49:16Z 368.32 2016-05-08T06:49:17Z 368.8 2016-05-08T06:49:18Z 369.76 2016-05-08T06:49:21Z 370.24 2016-05-08T06:49:23Z 370.24 2016-05-08T06:49:24Z 370.24 2016-05-08T06:49:25Z 370.73 2016-05-08T06:49:26Z 370.73 2016-05-08T06:49:27Z 371.21 2016-05-08T06:49:28Z 371.21 2016-05-08T06:49:29Z 371.69 2016-05-08T06:49:30Z 371.69 2016-05-08T06:49:31Z 372.17 2016-05-08T06:49:32Z 372.17 2016-05-08T06:49:33Z 373.61 2016-05-08T06:49:43Z 374.57 2016-05-08T06:49:49Z 374.57 2016-05-08T06:49:50Z 376.01 2016-05-08T06:50:01Z 376.97 2016-05-08T06:50:09Z 376.97 2016-05-08T06:50:10Z 376.97 2016-05-08T06:50:11Z 377.45 2016-05-08T06:50:12Z 377.45 2016-05-08T06:50:13Z 377.45 2016-05-08T06:50:17Z 377.45 2016-05-08T06:50:22Z 377.45 2016-05-08T06:50:23Z 377.94 2016-05-08T06:50:25Z 378.42 2016-05-08T06:50:27Z 378.9 2016-05-08T06:50:31Z 379.86 2016-05-08T06:50:44Z 379.86 2016-05-08T06:50:45Z 377.94 2016-05-08T06:50:54Z 377.94 2016-05-08T06:50:55Z 377.45 2016-05-08T06:51:04Z 376.49 2016-05-08T06:51:06Z 376.01 2016-05-08T06:51:08Z 375.53 2016-05-08T06:51:12Z 376.49 2016-05-08T06:51:17Z 378.9 2016-05-08T06:51:30Z 379.38 2016-05-08T06:51:33Z 379.38 2016-05-08T06:51:40Z 379.38 2016-05-08T06:51:44Z 378.9 2016-05-08T06:51:49Z 378.42 2016-05-08T06:51:52Z 377.94 2016-05-08T06:51:54Z 377.45 2016-05-08T06:52:04Z 377.45 2016-05-08T06:52:16Z 377.45 2016-05-08T06:52:29Z 377.45 2016-05-08T06:52:34Z 377.94 2016-05-08T06:52:37Z 376.97 2016-05-08T06:52:41Z 374.09 2016-05-08T06:52:47Z 374.57 2016-05-08T06:52:49Z 376.01 2016-05-08T06:52:59Z 377.45 2016-05-08T06:53:04Z 377.94 2016-05-08T06:53:07Z 378.42 2016-05-08T06:53:19Z 377.45 2016-05-08T06:53:34Z 378.42 2016-05-08T06:54:02Z 378.42 2016-05-08T06:54:20Z 378.42 2016-05-08T06:54:37Z 379.86 2016-05-08T06:54:53Z 380.34 2016-05-08T06:54:54Z 381.3 2016-05-08T06:55:04Z 382.26 2016-05-08T06:55:14Z 384.18 2016-05-08T06:55:21Z 385.15 2016-05-08T06:55:24Z 388.51 2016-05-08T06:55:37Z 391.87 2016-05-08T06:55:46Z 391.87 2016-05-08T06:55:48Z 394.28 2016-05-08T06:55:56Z 395.24 2016-05-08T06:56:09Z 397.64 2016-05-08T06:56:21Z 400.53 2016-05-08T06:56:30Z 402.45 2016-05-08T06:56:35Z 404.37 2016-05-08T06:56:41Z 405.81 2016-05-08T06:56:50Z 405.81 2016-05-08T06:56:55Z 407.74 2016-05-08T06:57:08Z 407.74 2016-05-08T06:57:19Z 407.74 2016-05-08T06:57:20Z 408.7 2016-05-08T06:57:30Z 408.7 2016-05-08T06:57:32Z 409.18 2016-05-08T06:57:44Z 407.26 2016-05-08T06:57:50Z 406.77 2016-05-08T06:58:03Z 406.77 2016-05-08T06:58:17Z 406.77 2016-05-08T06:58:37Z 406.77 2016-05-08T06:58:39Z 406.77 2016-05-08T06:58:50Z 406.77 2016-05-08T06:58:55Z 407.26 2016-05-08T06:59:04Z 408.22 2016-05-08T06:59:09Z 408.7 2016-05-08T06:59:13Z 409.18 2016-05-08T06:59:15Z 409.66 2016-05-08T06:59:17Z 410.62 2016-05-08T06:59:23Z 411.1 2016-05-08T06:59:25Z 411.58 2016-05-08T06:59:28Z 413.02 2016-05-08T06:59:33Z 413.98 2016-05-08T06:59:37Z 415.91 2016-05-08T06:59:50Z 416.39 2016-05-08T06:59:54Z 416.87 2016-05-08T06:59:56Z 417.83 2016-05-08T07:00:04Z 418.31 2016-05-08T07:00:06Z 420.23 2016-05-08T07:00:19Z 421.19 2016-05-08T07:00:31Z 422.16 2016-05-08T07:00:43Z 422.64 2016-05-08T07:00:44Z 423.6 2016-05-08T07:00:56Z 424.56 2016-05-08T07:01:00Z 425.04 2016-05-08T07:01:06Z 426 2016-05-08T07:01:08Z 426.48 2016-05-08T07:01:12Z 427.44 2016-05-08T07:01:17Z 428.4 2016-05-08T07:01:28Z 428.89 2016-05-08T07:01:30Z 430.33 2016-05-08T07:01:43Z 430.81 2016-05-08T07:01:51Z 430.81 2016-05-08T07:01:54Z 428.4 2016-05-08T07:02:05Z 426.96 2016-05-08T07:02:09Z 426.48 2016-05-08T07:02:16Z 426.48 2016-05-08T07:02:19Z 424.56 2016-05-08T07:02:30Z 423.6 2016-05-08T07:02:33Z 422.16 2016-05-08T07:02:35Z 422.16 2016-05-08T07:02:37Z 421.68 2016-05-08T07:02:38Z 420.23 2016-05-08T07:02:44Z 418.31 2016-05-08T07:02:56Z 419.27 2016-05-08T07:03:09Z 418.79 2016-05-08T07:03:21Z 419.27 2016-05-08T07:03:33Z 419.27 2016-05-08T07:03:43Z 421.68 2016-05-08T07:03:57Z 422.16 2016-05-08T07:04:02Z 423.12 2016-05-08T07:04:08Z 425.04 2016-05-08T07:04:20Z 426.48 2016-05-08T07:04:25Z 427.44 2016-05-08T07:04:33Z 428.4 2016-05-08T07:04:45Z 429.85 2016-05-08T07:04:58Z 430.33 2016-05-08T07:05:00Z 433.21 2016-05-08T07:05:10Z 436.1 2016-05-08T07:05:19Z 437.06 2016-05-08T07:05:25Z 438.02 2016-05-08T07:05:30Z 441.38 2016-05-08T07:05:43Z 442.34 2016-05-08T07:05:49Z 444.27 2016-05-08T07:05:58Z 446.19 2016-05-08T07:06:11Z 446.19 2016-05-08T07:06:13Z 447.63 2016-05-08T07:06:21Z 448.11 2016-05-08T07:06:28Z 449.07 2016-05-08T07:06:32Z 450.03 2016-05-08T07:06:36Z 450.03 2016-05-08T07:06:38Z 451.48 2016-05-08T07:06:44Z 451.96 2016-05-08T07:06:45Z 451.96 2016-05-08T07:06:46Z 451.96 2016-05-08T07:06:47Z 451.96 2016-05-08T07:06:48Z 451.96 2016-05-08T07:06:49Z 452.44 2016-05-08T07:06:50Z 452.44 2016-05-08T07:06:51Z 452.44 2016-05-08T07:06:52Z 452.92 2016-05-08T07:07:02Z 452.92 2016-05-08T07:07:04Z 452.44 2016-05-08T07:07:10Z 451.96 2016-05-08T07:07:12Z 451.96 2016-05-08T07:07:13Z 451.48 2016-05-08T07:07:14Z 451.48 2016-05-08T07:07:15Z 451 2016-05-08T07:07:18Z 451 2016-05-08T07:07:19Z 450.52 2016-05-08T07:07:20Z 450.52 2016-05-08T07:07:30Z 450.52 2016-05-08T07:07:31Z 450.52 2016-05-08T07:07:32Z 450.52 2016-05-08T07:07:33Z 451 2016-05-08T07:07:34Z 452.92 2016-05-08T07:07:44Z 453.4 2016-05-08T07:07:45Z 453.88 2016-05-08T07:07:46Z 453.88 2016-05-08T07:07:47Z 453.88 2016-05-08T07:07:48Z 454.36 2016-05-08T07:07:49Z 454.36 2016-05-08T07:07:50Z 454.36 2016-05-08T07:07:51Z 454.84 2016-05-08T07:07:52Z 455.32 2016-05-08T07:07:55Z 454.84 2016-05-08T07:07:59Z 454.36 2016-05-08T07:08:00Z 454.36 2016-05-08T07:08:01Z 454.84 2016-05-08T07:08:05Z 453.88 2016-05-08T07:08:16Z 453.88 2016-05-08T07:08:38Z 454.36 2016-05-08T07:08:42Z 454.84 2016-05-08T07:08:43Z 454.84 2016-05-08T07:08:44Z 454.84 2016-05-08T07:08:46Z 454.84 2016-05-08T07:08:47Z 454.84 2016-05-08T07:08:48Z 455.32 2016-05-08T07:08:49Z 455.8 2016-05-08T07:08:50Z 455.8 2016-05-08T07:08:51Z 458.69 2016-05-08T07:09:00Z 460.13 2016-05-08T07:09:06Z 460.61 2016-05-08T07:09:07Z 460.61 2016-05-08T07:09:09Z 461.57 2016-05-08T07:09:11Z 463.97 2016-05-08T07:09:25Z 464.93 2016-05-08T07:09:27Z 464.93 2016-05-08T07:09:28Z 465.42 2016-05-08T07:09:29Z 465.9 2016-05-08T07:09:30Z 465.9 2016-05-08T07:09:31Z 466.38 2016-05-08T07:09:32Z 466.86 2016-05-08T07:09:33Z 468.3 2016-05-08T07:09:43Z 468.3 2016-05-08T07:09:44Z 468.78 2016-05-08T07:09:45Z 468.78 2016-05-08T07:09:46Z 469.26 2016-05-08T07:09:47Z 469.26 2016-05-08T07:09:48Z 469.26 2016-05-08T07:09:49Z 469.74 2016-05-08T07:09:50Z 469.74 2016-05-08T07:10:01Z 469.74 2016-05-08T07:10:27Z 469.74 2016-05-08T07:10:28Z 470.22 2016-05-08T07:10:29Z 470.22 2016-05-08T07:10:30Z 470.7 2016-05-08T07:10:31Z 470.7 2016-05-08T07:10:32Z 470.7 2016-05-08T07:10:33Z 471.18 2016-05-08T07:10:34Z 471.66 2016-05-08T07:10:35Z 471.66 2016-05-08T07:10:36Z 472.14 2016-05-08T07:10:37Z 472.14 2016-05-08T07:10:38Z 472.63 2016-05-08T07:10:39Z 474.55 2016-05-08T07:10:51Z 475.03 2016-05-08T07:10:56Z 476.47 2016-05-08T07:11:03Z 476.47 2016-05-08T07:11:04Z 477.91 2016-05-08T07:11:12Z 477.91 2016-05-08T07:11:13Z 478.39 2016-05-08T07:11:14Z 478.39 2016-05-08T07:11:15Z 478.39 2016-05-08T07:11:16Z 478.39 2016-05-08T07:11:17Z 479.84 2016-05-08T07:11:33Z 481.76 2016-05-08T07:11:49Z 484.16 2016-05-08T07:12:06Z 486.08 2016-05-08T07:12:15Z 487.53 2016-05-08T07:12:24Z 488.01 2016-05-08T07:12:25Z 488.01 2016-05-08T07:12:26Z 488.01 2016-05-08T07:12:27Z 488.49 2016-05-08T07:12:28Z 488.97 2016-05-08T07:12:32Z 488.97 2016-05-08T07:12:33Z 488.97 2016-05-08T07:12:34Z 489.45 2016-05-08T07:12:35Z 489.45 2016-05-08T07:12:36Z 489.45 2016-05-08T07:12:37Z 489.93 2016-05-08T07:12:40Z 489.93 2016-05-08T07:12:41Z 490.41 2016-05-08T07:12:42Z 490.41 2016-05-08T07:12:45Z 489.93 2016-05-08T07:12:46Z 489.93 2016-05-08T07:12:47Z 489.93 2016-05-08T07:12:48Z 490.41 2016-05-08T07:12:49Z 490.89 2016-05-08T07:12:54Z 490.89 2016-05-08T07:12:55Z 490.89 2016-05-08T07:12:56Z 491.37 2016-05-08T07:12:57Z 491.37 2016-05-08T07:12:58Z 491.37 2016-05-08T07:12:59Z 491.37 2016-05-08T07:13:00Z 492.81 2016-05-08T07:13:11Z 494.74 2016-05-08T07:13:25Z 496.66 2016-05-08T07:13:40Z 497.62 2016-05-08T07:13:52Z 500.02 2016-05-08T07:14:06Z 501.95 2016-05-08T07:14:19Z 504.83 2016-05-08T07:14:32Z 507.71 2016-05-08T07:14:47Z 508.67 2016-05-08T07:14:51Z 508.67 2016-05-08T07:14:52Z 508.67 2016-05-08T07:14:53Z 509.16 2016-05-08T07:14:54Z 509.16 2016-05-08T07:14:55Z 509.16 2016-05-08T07:14:56Z 510.12 2016-05-08T07:15:04Z 510.12 2016-05-08T07:15:05Z 511.56 2016-05-08T07:15:21Z 512.52 2016-05-08T07:15:34Z 513.96 2016-05-08T07:15:48Z 514.44 2016-05-08T07:15:56Z 514.44 2016-05-08T07:15:57Z 515.4 2016-05-08T07:16:02Z 515.88 2016-05-08T07:16:03Z 516.37 2016-05-08T07:16:04Z 516.37 2016-05-08T07:16:05Z 517.33 2016-05-08T07:16:19Z 518.29 2016-05-08T07:16:26Z 518.29 2016-05-08T07:16:27Z 519.25 2016-05-08T07:16:28Z 519.73 2016-05-08T07:16:29Z 520.21 2016-05-08T07:16:30Z 520.21 2016-05-08T07:16:31Z 520.69 2016-05-08T07:16:32Z 521.17 2016-05-08T07:16:33Z 523.09 2016-05-08T07:16:43Z 523.09 2016-05-08T07:16:44Z 523.09 2016-05-08T07:16:45Z 524.06 2016-05-08T07:16:55Z 526.46 2016-05-08T07:17:03Z 526.46 2016-05-08T07:17:04Z 526.94 2016-05-08T07:17:05Z 526.94 2016-05-08T07:17:06Z 526.94 2016-05-08T07:17:07Z 526.94 2016-05-08T07:17:08Z 526.94 2016-05-08T07:17:09Z 526.94 2016-05-08T07:17:10Z 529.34 2016-05-08T07:17:22Z 529.34 2016-05-08T07:17:32Z 529.82 2016-05-08T07:17:39Z 529.82 2016-05-08T07:17:41Z 529.82 2016-05-08T07:17:42Z 529.82 2016-05-08T07:17:44Z 529.82 2016-05-08T07:17:45Z 529.82 2016-05-08T07:17:46Z 529.82 2016-05-08T07:17:47Z 529.82 2016-05-08T07:17:48Z 529.82 2016-05-08T07:17:50Z 529.34 2016-05-08T07:17:52Z 529.82 2016-05-08T07:17:53Z 529.82 2016-05-08T07:17:54Z 529.82 2016-05-08T07:17:55Z 530.3 2016-05-08T07:17:56Z 530.3 2016-05-08T07:17:57Z 530.79 2016-05-08T07:17:58Z 530.79 2016-05-08T07:17:59Z 530.79 2016-05-08T07:18:00Z 530.3 2016-05-08T07:18:01Z 530.3 2016-05-08T07:18:02Z 530.3 2016-05-08T07:18:09Z 529.82 2016-05-08T07:18:17Z 529.82 2016-05-08T07:18:21Z 529.82 2016-05-08T07:18:22Z 529.34 2016-05-08T07:18:23Z 529.34 2016-05-08T07:18:24Z 529.82 2016-05-08T07:18:25Z 529.82 2016-05-08T07:18:26Z 529.82 2016-05-08T07:18:27Z 529.82 2016-05-08T07:18:28Z 529.82 2016-05-08T07:18:29Z 529.82 2016-05-08T07:18:30Z 529.82 2016-05-08T07:18:31Z 529.82 2016-05-08T07:18:32Z 530.3 2016-05-08T07:18:33Z 531.75 2016-05-08T07:18:36Z 531.75 2016-05-08T07:18:38Z 532.71 2016-05-08T07:18:45Z 535.11 2016-05-08T07:18:54Z 535.11 2016-05-08T07:18:55Z 535.11 2016-05-08T07:18:56Z 536.55 2016-05-08T07:18:59Z 536.55 2016-05-08T07:19:00Z 537.03 2016-05-08T07:19:01Z 538.48 2016-05-08T07:19:12Z 540.4 2016-05-08T07:19:19Z 540.4 2016-05-08T07:19:20Z 540.4 2016-05-08T07:19:21Z 540.4 2016-05-08T07:19:22Z 540.4 2016-05-08T07:19:23Z 540.88 2016-05-08T07:19:24Z 540.88 2016-05-08T07:19:25Z 542.8 2016-05-08T07:19:36Z 544.24 2016-05-08T07:19:40Z 545.2 2016-05-08T07:19:47Z 545.2 2016-05-08T07:19:48Z 544.72 2016-05-08T07:20:02Z 545.2 2016-05-08T07:20:31Z 545.69 2016-05-08T07:20:59Z 545.2 2016-05-08T07:21:27Z 545.2 2016-05-08T07:21:28Z 545.2 2016-05-08T07:21:29Z 544.72 2016-05-08T07:21:30Z 545.2 2016-05-08T07:21:31Z 544.72 2016-05-08T07:21:38Z 544.72 2016-05-08T07:21:39Z 545.69 2016-05-08T07:21:50Z 544.24 2016-05-08T07:21:58Z 543.76 2016-05-08T07:21:59Z 543.28 2016-05-08T07:22:00Z 543.28 2016-05-08T07:22:01Z 542.8 2016-05-08T07:22:02Z 541.36 2016-05-08T07:22:05Z 540.88 2016-05-08T07:22:06Z 540.4 2016-05-08T07:22:07Z 538.96 2016-05-08T07:22:10Z 538.48 2016-05-08T07:22:11Z 536.07 2016-05-08T07:22:16Z 536.07 2016-05-08T07:22:17Z 535.59 2016-05-08T07:22:19Z 535.11 2016-05-08T07:22:20Z 535.11 2016-05-08T07:22:21Z 534.15 2016-05-08T07:22:32Z 534.15 2016-05-08T07:22:33Z 534.15 2016-05-08T07:22:34Z 533.67 2016-05-08T07:22:35Z 533.19 2016-05-08T07:22:36Z 533.19 2016-05-08T07:22:37Z 532.71 2016-05-08T07:22:38Z 532.71 2016-05-08T07:22:39Z 530.3 2016-05-08T07:22:50Z 528.86 2016-05-08T07:22:59Z 527.9 2016-05-08T07:23:08Z 527.42 2016-05-08T07:23:11Z 527.42 2016-05-08T07:23:12Z 526.94 2016-05-08T07:23:13Z 526.94 2016-05-08T07:23:14Z 526.94 2016-05-08T07:23:15Z 526.46 2016-05-08T07:23:16Z 526.46 2016-05-08T07:23:17Z 526.46 2016-05-08T07:23:18Z 525.98 2016-05-08T07:23:19Z 525.98 2016-05-08T07:23:20Z 525.5 2016-05-08T07:23:21Z 525.5 2016-05-08T07:23:22Z 525.5 2016-05-08T07:23:23Z 525.02 2016-05-08T07:23:24Z 525.02 2016-05-08T07:23:25Z 524.54 2016-05-08T07:23:27Z 524.54 2016-05-08T07:23:28Z 524.54 2016-05-08T07:23:29Z 524.54 2016-05-08T07:23:30Z 524.54 2016-05-08T07:23:31Z 524.54 2016-05-08T07:23:32Z 521.65 2016-05-08T07:23:40Z 519.73 2016-05-08T07:23:50Z 519.25 2016-05-08T07:23:52Z 518.77 2016-05-08T07:23:53Z 518.77 2016-05-08T07:23:54Z 518.77 2016-05-08T07:23:55Z 518.29 2016-05-08T07:23:56Z 518.29 2016-05-08T07:23:57Z 518.29 2016-05-08T07:23:58Z 515.4 2016-05-08T07:24:09Z 512.04 2016-05-08T07:24:19Z 512.04 2016-05-08T07:24:23Z 512.04 2016-05-08T07:24:26Z 511.56 2016-05-08T07:24:27Z 511.08 2016-05-08T07:24:34Z 510.6 2016-05-08T07:24:39Z 510.6 2016-05-08T07:24:40Z 510.6 2016-05-08T07:24:48Z 510.12 2016-05-08T07:24:49Z 509.64 2016-05-08T07:24:50Z 506.27 2016-05-08T07:24:55Z 505.31 2016-05-08T07:25:05Z 505.31 2016-05-08T07:25:10Z 505.31 2016-05-08T07:25:11Z 505.31 2016-05-08T07:25:12Z 505.31 2016-05-08T07:25:13Z 504.83 2016-05-08T07:25:14Z 504.83 2016-05-08T07:25:15Z 504.35 2016-05-08T07:25:26Z 503.87 2016-05-08T07:25:38Z 502.43 2016-05-08T07:25:47Z 501.46 2016-05-08T07:25:56Z 502.91 2016-05-08T07:26:05Z 502.91 2016-05-08T07:26:08Z 502.91 2016-05-08T07:26:19Z 502.91 2016-05-08T07:26:34Z 503.39 2016-05-08T07:26:59Z 503.87 2016-05-08T07:27:19Z 503.39 2016-05-08T07:27:38Z 503.87 2016-05-08T07:28:02Z 503.87 2016-05-08T07:28:29Z 504.83 2016-05-08T07:28:42Z 504.83 2016-05-08T07:28:43Z 504.83 2016-05-08T07:28:44Z 504.83 2016-05-08T07:28:45Z 504.35 2016-05-08T07:28:46Z 504.35 2016-05-08T07:28:47Z 504.35 2016-05-08T07:28:48Z 503.39 2016-05-08T07:28:53Z 502.91 2016-05-08T07:28:54Z 502.91 2016-05-08T07:28:55Z 503.39 2016-05-08T07:28:56Z 502.91 2016-05-08T07:28:57Z 502.91 2016-05-08T07:28:58Z 502.91 2016-05-08T07:28:59Z 501.95 2016-05-08T07:29:02Z 501.46 2016-05-08T07:29:03Z 500.5 2016-05-08T07:29:05Z 500.02 2016-05-08T07:29:06Z 500.02 2016-05-08T07:29:09Z 499.54 2016-05-08T07:29:10Z 499.54 2016-05-08T07:29:11Z 499.54 2016-05-08T07:29:12Z 499.54 2016-05-08T07:29:13Z 499.06 2016-05-08T07:29:14Z 497.14 2016-05-08T07:29:23Z 497.14 2016-05-08T07:29:24Z 497.14 2016-05-08T07:29:25Z 495.7 2016-05-08T07:29:34Z 495.7 2016-05-08T07:29:37Z 496.18 2016-05-08T07:29:38Z 496.66 2016-05-08T07:29:50Z 499.06 2016-05-08T07:30:03Z 499.06 2016-05-08T07:30:23Z 499.54 2016-05-08T07:30:39Z 501.46 2016-05-08T07:30:53Z 501.95 2016-05-08T07:31:07Z 502.43 2016-05-08T07:31:17Z 502.43 2016-05-08T07:31:18Z 502.91 2016-05-08T07:31:19Z 504.35 2016-05-08T07:31:25Z 506.75 2016-05-08T07:31:34Z 506.75 2016-05-08T07:31:38Z 508.19 2016-05-08T07:31:48Z 508.67 2016-05-08T07:31:52Z 509.16 2016-05-08T07:32:04Z 509.64 2016-05-08T07:32:24Z 511.56 2016-05-08T07:32:38Z 513.48 2016-05-08T07:32:50Z 515.88 2016-05-08T07:33:02Z 516.37 2016-05-08T07:33:05Z 518.29 2016-05-08T07:33:17Z 518.77 2016-05-08T07:33:20Z 521.17 2016-05-08T07:33:31Z 521.17 2016-05-08T07:33:34Z 521.65 2016-05-08T07:33:38Z 522.61 2016-05-08T07:33:53Z 524.06 2016-05-08T07:34:05Z 525.02 2016-05-08T07:34:14Z 526.46 2016-05-08T07:34:26Z 528.38 2016-05-08T07:34:37Z 529.82 2016-05-08T07:34:49Z 530.79 2016-05-08T07:34:52Z 530.79 2016-05-08T07:34:58Z 533.19 2016-05-08T07:35:12Z 535.11 2016-05-08T07:35:22Z 535.59 2016-05-08T07:35:25Z 537.51 2016-05-08T07:35:36Z 539.92 2016-05-08T07:35:46Z 540.88 2016-05-08T07:35:51Z 543.28 2016-05-08T07:35:59Z 545.69 2016-05-08T07:36:08Z 547.13 2016-05-08T07:36:16Z 550.01 2016-05-08T07:36:28Z 551.93 2016-05-08T07:36:36Z 554.34 2016-05-08T07:36:43Z 556.26 2016-05-08T07:36:50Z 557.22 2016-05-08T07:36:56Z 558.18 2016-05-08T07:37:00Z 559.14 2016-05-08T07:37:03Z 561.07 2016-05-08T07:37:10Z 564.43 2016-05-08T07:37:22Z 564.43 2016-05-08T07:37:23Z 566.35 2016-05-08T07:37:30Z 568.28 2016-05-08T07:37:35Z 570.2 2016-05-08T07:37:42Z 570.68 2016-05-08T07:37:44Z 571.64 2016-05-08T07:37:49Z 573.56 2016-05-08T07:37:58Z 575.97 2016-05-08T07:38:11Z 577.89 2016-05-08T07:38:22Z 580.29 2016-05-08T07:38:32Z 580.29 2016-05-08T07:38:33Z 579.81 2016-05-08T07:38:39Z 580.29 2016-05-08T07:38:46Z 579.81 2016-05-08T07:38:56Z 580.29 2016-05-08T07:38:57Z 580.29 2016-05-08T07:39:01Z 579.81 2016-05-08T07:39:12Z 579.81 2016-05-08T07:39:20Z 579.33 2016-05-08T07:39:28Z 579.33 2016-05-08T07:39:47Z 580.29 2016-05-08T07:40:05Z 580.77 2016-05-08T07:40:12Z 581.73 2016-05-08T07:40:22Z 583.66 2016-05-08T07:40:35Z 585.58 2016-05-08T07:40:47Z 587.02 2016-05-08T07:40:58Z 588.95 2016-05-08T07:41:11Z 590.39 2016-05-08T07:41:18Z 591.35 2016-05-08T07:41:23Z 593.27 2016-05-08T07:41:35Z 594.71 2016-05-08T07:41:45Z 596.64 2016-05-08T07:41:54Z 599.52 2016-05-08T07:42:07Z 600.48 2016-05-08T07:42:12Z 601.44 2016-05-08T07:42:17Z 601.44 2016-05-08T07:42:21Z 602.4 2016-05-08T07:42:25Z 604.33 2016-05-08T07:42:36Z 605.77 2016-05-08T07:42:44Z 606.25 2016-05-08T07:42:48Z 607.21 2016-05-08T07:42:52Z 607.69 2016-05-08T07:42:57Z 609.61 2016-05-08T07:43:10Z 610.09 2016-05-08T07:43:13Z 611.06 2016-05-08T07:43:20Z 611.54 2016-05-08T07:43:24Z 612.98 2016-05-08T07:43:37Z 612.98 2016-05-08T07:43:39Z 613.94 2016-05-08T07:43:47Z 614.42 2016-05-08T07:43:54Z 617.3 2016-05-08T07:44:06Z 619.71 2016-05-08T07:44:15Z 619.71 2016-05-08T07:44:18Z 620.67 2016-05-08T07:44:23Z 621.63 2016-05-08T07:44:30Z 621.63 2016-05-08T07:44:33Z 622.59 2016-05-08T07:44:38Z 623.07 2016-05-08T07:44:42Z 624.51 2016-05-08T07:44:51Z 625.47 2016-05-08T07:45:00Z 625.96 2016-05-08T07:45:02Z 626.92 2016-05-08T07:45:08Z 627.4 2016-05-08T07:45:12Z 629.32 2016-05-08T07:45:23Z 631.24 2016-05-08T07:45:36Z 631.72 2016-05-08T07:45:37Z 632.2 2016-05-08T07:45:40Z 634.13 2016-05-08T07:45:49Z 636.53 2016-05-08T07:46:00Z 639.89 2016-05-08T07:46:13Z 641.34 2016-05-08T07:46:16Z 643.26 2016-05-08T07:46:20Z 643.26 2016-05-08T07:46:24Z 644.22 2016-05-08T07:46:29Z 644.22 2016-05-08T07:46:30Z 644.7 2016-05-08T07:46:31Z 645.18 2016-05-08T07:46:32Z 645.66 2016-05-08T07:46:33Z 646.14 2016-05-08T07:46:34Z 646.62 2016-05-08T07:46:35Z 646.62 2016-05-08T07:46:36Z 647.59 2016-05-08T07:46:38Z 650.47 2016-05-08T07:46:46Z 653.35 2016-05-08T07:46:58Z 656.72 2016-05-08T07:47:09Z 657.68 2016-05-08T07:47:12Z 660.56 2016-05-08T07:47:26Z 660.56 2016-05-08T07:47:27Z 661.04 2016-05-08T07:47:28Z 664.41 2016-05-08T07:47:40Z 666.33 2016-05-08T07:47:51Z 666.81 2016-05-08T07:48:00Z 666.81 2016-05-08T07:48:01Z 666.81 2016-05-08T07:48:06Z 666.33 2016-05-08T07:48:07Z 666.33 2016-05-08T07:48:09Z 666.33 2016-05-08T07:48:10Z 668.25 2016-05-08T07:48:21Z 669.7 2016-05-08T07:48:24Z 669.7 2016-05-08T07:48:25Z 669.7 2016-05-08T07:48:26Z 670.18 2016-05-08T07:48:27Z 670.18 2016-05-08T07:48:28Z 670.66 2016-05-08T07:48:29Z 673.06 2016-05-08T07:48:40Z 674.98 2016-05-08T07:48:46Z 674.98 2016-05-08T07:48:47Z 675.46 2016-05-08T07:48:48Z 675.94 2016-05-08T07:48:49Z 675.94 2016-05-08T07:48:50Z 678.83 2016-05-08T07:49:02Z 682.19 2016-05-08T07:49:15Z 685.08 2016-05-08T07:49:27Z 687.48 2016-05-08T07:49:36Z 690.36 2016-05-08T07:49:49Z 693.25 2016-05-08T07:50:00Z 696.61 2016-05-08T07:50:10Z 699.02 2016-05-08T07:50:22Z 702.38 2016-05-08T07:50:36Z 704.78 2016-05-08T07:50:47Z 705.75 2016-05-08T07:50:57Z 705.75 2016-05-08T07:51:00Z 705.75 2016-05-08T07:51:01Z 705.75 2016-05-08T07:51:02Z 705.75 2016-05-08T07:51:03Z 706.23 2016-05-08T07:51:04Z 706.23 2016-05-08T07:51:05Z 706.23 2016-05-08T07:51:06Z 706.71 2016-05-08T07:51:07Z 709.59 2016-05-08T07:51:19Z 712.47 2016-05-08T07:51:32Z 713.44 2016-05-08T07:51:38Z 713.92 2016-05-08T07:51:39Z 714.4 2016-05-08T07:51:41Z 714.4 2016-05-08T07:51:42Z 714.88 2016-05-08T07:51:43Z 714.88 2016-05-08T07:51:44Z 714.88 2016-05-08T07:51:45Z 715.36 2016-05-08T07:51:46Z 715.36 2016-05-08T07:51:47Z 715.84 2016-05-08T07:51:48Z 718.24 2016-05-08T07:52:01Z 719.68 2016-05-08T07:52:07Z 720.16 2016-05-08T07:52:08Z 720.16 2016-05-08T07:52:09Z 720.65 2016-05-08T07:52:10Z 721.13 2016-05-08T07:52:11Z 721.61 2016-05-08T07:52:12Z 721.61 2016-05-08T07:52:13Z 722.09 2016-05-08T07:52:14Z 723.05 2016-05-08T07:52:17Z 723.53 2016-05-08T07:52:18Z 723.53 2016-05-08T07:52:19Z 724.01 2016-05-08T07:52:20Z 724.49 2016-05-08T07:52:22Z 724.49 2016-05-08T07:52:23Z 724.49 2016-05-08T07:52:24Z 725.45 2016-05-08T07:52:27Z 727.37 2016-05-08T07:52:32Z 727.86 2016-05-08T07:52:34Z 728.34 2016-05-08T07:52:37Z 731.7 2016-05-08T07:52:51Z 734.1 2016-05-08T07:53:02Z 737.47 2016-05-08T07:53:15Z 737.47 2016-05-08T07:53:17Z 739.39 2016-05-08T07:53:29Z 741.31 2016-05-08T07:53:42Z 744.68 2016-05-08T07:53:51Z 745.64 2016-05-08T07:53:53Z 749 2016-05-08T07:54:04Z 752.37 2016-05-08T07:54:14Z 754.77 2016-05-08T07:54:27Z 757.66 2016-05-08T07:54:39Z 761.02 2016-05-08T07:54:54Z 761.02 2016-05-08T07:54:57Z 762.94 2016-05-08T07:55:05Z 763.42 2016-05-08T07:55:06Z 766.79 2016-05-08T07:55:19Z 769.19 2016-05-08T07:55:28Z 772.56 2016-05-08T07:55:41Z 773.04 2016-05-08T07:55:42Z 774 2016-05-08T07:55:51Z 774 2016-05-08T07:56:02Z 770.63 2016-05-08T07:56:07Z 774 2016-05-08T07:56:08Z 774.48 2016-05-08T08:07:17Z 774.48 2016-05-08T08:07:18Z 771.11 2016-05-08T08:07:37Z 770.15 2016-05-08T08:07:48Z 769.19 2016-05-08T08:07:54Z 768.23 2016-05-08T08:08:08Z 768.23 2016-05-08T08:08:27Z 768.23 2016-05-08T08:08:48Z 768.23 2016-05-08T08:09:14Z 768.23 2016-05-08T08:09:36Z 768.23 2016-05-08T08:09:48Z 768.71 2016-05-08T08:09:54Z 767.75 2016-05-08T08:10:04Z 766.31 2016-05-08T08:10:09Z 766.31 2016-05-08T08:10:10Z 766.31 2016-05-08T08:10:11Z 766.31 2016-05-08T08:10:12Z 766.31 2016-05-08T08:10:13Z 767.27 2016-05-08T08:10:23Z 767.75 2016-05-08T08:10:24Z 767.75 2016-05-08T08:10:25Z 767.75 2016-05-08T08:10:26Z 768.71 2016-05-08T08:10:27Z 768.71 2016-05-08T08:10:28Z 768.71 2016-05-08T08:10:29Z 768.71 2016-05-08T08:10:30Z 768.71 2016-05-08T08:10:31Z 768.71 2016-05-08T08:10:32Z 769.19 2016-05-08T08:10:33Z 772.08 2016-05-08T08:10:45Z 775.92 2016-05-08T08:10:54Z 778.32 2016-05-08T08:11:06Z 779.77 2016-05-08T08:11:19Z 781.69 2016-05-08T08:11:25Z 782.17 2016-05-08T08:11:27Z 782.17 2016-05-08T08:11:28Z 782.65 2016-05-08T08:11:29Z 782.65 2016-05-08T08:11:30Z 783.13 2016-05-08T08:11:31Z 784.57 2016-05-08T08:11:35Z 784.57 2016-05-08T08:11:36Z 784.57 2016-05-08T08:11:37Z 784.57 2016-05-08T08:11:41Z 784.57 2016-05-08T08:11:42Z 785.05 2016-05-08T08:11:43Z 785.05 2016-05-08T08:11:44Z 785.05 2016-05-08T08:11:45Z 785.53 2016-05-08T08:11:46Z 785.53 2016-05-08T08:11:47Z 785.53 2016-05-08T08:11:48Z 785.53 2016-05-08T08:11:49Z 785.05 2016-05-08T08:11:57Z 784.57 2016-05-08T08:12:01Z 784.57 2016-05-08T08:12:03Z 784.57 2016-05-08T08:12:04Z 784.57 2016-05-08T08:12:05Z 784.57 2016-05-08T08:12:22Z 784.57 2016-05-08T08:12:48Z 784.57 2016-05-08T08:13:04Z 784.57 2016-05-08T08:13:18Z 784.57 2016-05-08T08:13:38Z 784.57 2016-05-08T08:13:51Z 784.57 2016-05-08T08:13:59Z 784.57 2016-05-08T08:14:00Z 784.09 2016-05-08T08:14:01Z 784.09 2016-05-08T08:14:02Z 784.09 2016-05-08T08:14:08Z 784.57 2016-05-08T08:14:09Z 784.57 2016-05-08T08:14:10Z 784.57 2016-05-08T08:14:21Z 784.57 2016-05-08T08:14:34Z 784.09 2016-05-08T08:14:48Z 784.09 2016-05-08T08:15:06Z 783.61 2016-05-08T08:15:22Z 784.09 2016-05-08T08:15:41Z 784.09 2016-05-08T08:16:05Z 783.61 2016-05-08T08:16:25Z 783.61 2016-05-08T08:16:48Z 784.09 2016-05-08T08:17:07Z 784.09 2016-05-08T08:17:27Z 784.57 2016-05-08T08:17:34Z 784.57 2016-05-08T08:17:35Z 784.57 2016-05-08T08:17:36Z 784.57 2016-05-08T08:17:37Z 784.57 2016-05-08T08:17:38Z 784.57 2016-05-08T08:17:39Z 784.57 2016-05-08T08:17:47Z 784.57 2016-05-08T08:17:48Z 784.57 2016-05-08T08:17:50Z 784.57 2016-05-08T08:17:51Z 784.57 2016-05-08T08:17:52Z 784.57 2016-05-08T08:17:53Z 784.57 2016-05-08T08:17:54Z 785.05 2016-05-08T08:17:55Z 784.57 2016-05-08T08:17:56Z 784.57 2016-05-08T08:17:57Z 784.57 2016-05-08T08:17:58Z 785.05 2016-05-08T08:17:59Z 785.05 2016-05-08T08:18:00Z 785.05 2016-05-08T08:18:01Z 784.57 2016-05-08T08:18:02Z 783.61 2016-05-08T08:18:08Z 783.61 2016-05-08T08:18:09Z 783.61 2016-05-08T08:18:10Z 783.61 2016-05-08T08:18:11Z 783.61 2016-05-08T08:18:12Z 783.13 2016-05-08T08:18:13Z 783.13 2016-05-08T08:18:14Z 782.65 2016-05-08T08:18:15Z 782.17 2016-05-08T08:18:16Z 781.69 2016-05-08T08:18:17Z 781.21 2016-05-08T08:18:18Z 780.73 2016-05-08T08:18:19Z 780.25 2016-05-08T08:18:20Z 780.25 2016-05-08T08:18:21Z 779.77 2016-05-08T08:18:22Z 779.29 2016-05-08T08:18:23Z 779.29 2016-05-08T08:18:24Z 779.29 2016-05-08T08:18:25Z 775.92 2016-05-08T08:18:33Z 774.48 2016-05-08T08:18:44Z 774.96 2016-05-08T08:18:49Z 774.48 2016-05-08T08:18:50Z 773.04 2016-05-08T08:18:53Z 772.08 2016-05-08T08:18:54Z 772.08 2016-05-08T08:18:55Z 770.15 2016-05-08T08:19:02Z 770.15 2016-05-08T08:19:03Z 770.15 2016-05-08T08:19:04Z 769.19 2016-05-08T08:19:09Z 769.19 2016-05-08T08:19:10Z 768.71 2016-05-08T08:19:11Z 768.23 2016-05-08T08:19:12Z 767.27 2016-05-08T08:19:13Z 766.31 2016-05-08T08:19:14Z 765.35 2016-05-08T08:19:15Z 765.35 2016-05-08T08:19:16Z 763.42 2016-05-08T08:19:20Z 762.46 2016-05-08T08:19:21Z 761.5 2016-05-08T08:19:22Z 760.54 2016-05-08T08:19:23Z 760.06 2016-05-08T08:19:24Z 759.58 2016-05-08T08:19:25Z 758.62 2016-05-08T08:19:26Z 756.69 2016-05-08T08:19:27Z 755.73 2016-05-08T08:19:28Z 755.73 2016-05-08T08:19:29Z 755.73 2016-05-08T08:19:30Z 755.25 2016-05-08T08:19:31Z 755.25 2016-05-08T08:19:32Z 755.25 2016-05-08T08:19:33Z 754.77 2016-05-08T08:19:34Z 753.81 2016-05-08T08:19:35Z 752.85 2016-05-08T08:19:36Z 752.37 2016-05-08T08:19:37Z 751.89 2016-05-08T08:19:38Z 750.93 2016-05-08T08:19:40Z 750.45 2016-05-08T08:19:41Z 749.97 2016-05-08T08:19:42Z 749.49 2016-05-08T08:19:43Z 749.49 2016-05-08T08:19:44Z 748.52 2016-05-08T08:19:45Z 748.52 2016-05-08T08:19:46Z 748.04 2016-05-08T08:19:47Z 748.04 2016-05-08T08:19:48Z 748.04 2016-05-08T08:19:49Z 748.04 2016-05-08T08:19:50Z 748.04 2016-05-08T08:19:51Z 746.6 2016-05-08T08:19:55Z 745.64 2016-05-08T08:19:56Z 745.64 2016-05-08T08:19:57Z 745.64 2016-05-08T08:19:58Z 746.12 2016-05-08T08:19:59Z 746.12 2016-05-08T08:20:00Z 747.08 2016-05-08T08:20:09Z 746.6 2016-05-08T08:20:28Z 746.6 2016-05-08T08:20:35Z 747.08 2016-05-08T08:20:36Z 746.6 2016-05-08T08:20:37Z 746.6 2016-05-08T08:20:38Z 746.6 2016-05-08T08:20:39Z 746.6 2016-05-08T08:20:40Z 746.6 2016-05-08T08:20:41Z 746.12 2016-05-08T08:20:42Z 745.64 2016-05-08T08:20:43Z 744.68 2016-05-08T08:20:44Z 744.2 2016-05-08T08:20:45Z 743.72 2016-05-08T08:20:46Z 743.24 2016-05-08T08:20:47Z 742.28 2016-05-08T08:20:48Z 741.79 2016-05-08T08:20:49Z 740.83 2016-05-08T08:20:50Z 740.83 2016-05-08T08:20:51Z 740.35 2016-05-08T08:20:52Z 739.87 2016-05-08T08:20:53Z 738.91 2016-05-08T08:20:54Z 738.43 2016-05-08T08:20:55Z 737.95 2016-05-08T08:20:56Z 736.99 2016-05-08T08:20:57Z 736.03 2016-05-08T08:20:58Z 735.07 2016-05-08T08:20:59Z 734.58 2016-05-08T08:21:00Z 733.62 2016-05-08T08:21:01Z 732.66 2016-05-08T08:21:02Z 729.78 2016-05-08T08:21:04Z 728.82 2016-05-08T08:21:05Z 728.34 2016-05-08T08:21:06Z 727.37 2016-05-08T08:21:07Z 726.41 2016-05-08T08:21:08Z 723.53 2016-05-08T08:21:11Z 718.72 2016-05-08T08:21:17Z 717.76 2016-05-08T08:21:18Z 716.32 2016-05-08T08:21:19Z 714.4 2016-05-08T08:21:21Z 711.99 2016-05-08T08:21:23Z 710.55 2016-05-08T08:21:24Z 709.59 2016-05-08T08:21:25Z 708.63 2016-05-08T08:21:26Z 707.19 2016-05-08T08:21:27Z 706.23 2016-05-08T08:21:28Z 704.78 2016-05-08T08:21:29Z 703.82 2016-05-08T08:21:30Z 703.34 2016-05-08T08:21:31Z 702.86 2016-05-08T08:21:32Z 702.86 2016-05-08T08:21:33Z 702.38 2016-05-08T08:21:34Z 701.42 2016-05-08T08:21:35Z 700.94 2016-05-08T08:21:36Z 699.98 2016-05-08T08:21:37Z 699.02 2016-05-08T08:21:38Z 698.05 2016-05-08T08:21:39Z 697.57 2016-05-08T08:21:40Z 696.13 2016-05-08T08:21:41Z 695.17 2016-05-08T08:21:42Z 694.69 2016-05-08T08:21:43Z 693.73 2016-05-08T08:21:44Z 693.25 2016-05-08T08:21:45Z 692.29 2016-05-08T08:21:46Z 691.33 2016-05-08T08:21:47Z 690.36 2016-05-08T08:21:48Z 688.92 2016-05-08T08:21:50Z 687.96 2016-05-08T08:21:51Z 684.6 2016-05-08T08:21:54Z 683.63 2016-05-08T08:21:55Z 682.19 2016-05-08T08:21:57Z 681.71 2016-05-08T08:21:58Z 680.75 2016-05-08T08:21:59Z 679.31 2016-05-08T08:22:02Z 676.91 2016-05-08T08:22:05Z 675.94 2016-05-08T08:22:06Z 675.46 2016-05-08T08:22:07Z 674.98 2016-05-08T08:22:08Z 674.02 2016-05-08T08:22:09Z 672.1 2016-05-08T08:22:13Z 671.62 2016-05-08T08:22:14Z 670.66 2016-05-08T08:22:15Z 670.18 2016-05-08T08:22:16Z 669.7 2016-05-08T08:22:17Z 666.81 2016-05-08T08:22:22Z 666.81 2016-05-08T08:22:23Z 666.33 2016-05-08T08:22:24Z 666.33 2016-05-08T08:22:25Z 666.81 2016-05-08T08:22:26Z 666.81 2016-05-08T08:22:27Z 666.81 2016-05-08T08:22:28Z 666.33 2016-05-08T08:22:29Z 665.85 2016-05-08T08:22:30Z 665.37 2016-05-08T08:22:40Z 664.89 2016-05-08T08:22:53Z 664.89 2016-05-08T08:23:03Z 665.37 2016-05-08T08:23:05Z 665.37 2016-05-08T08:23:06Z 665.37 2016-05-08T08:23:07Z 664.41 2016-05-08T08:23:08Z 663.45 2016-05-08T08:23:09Z 662.97 2016-05-08T08:23:10Z 662.49 2016-05-08T08:23:11Z 662.01 2016-05-08T08:23:12Z 659.12 2016-05-08T08:23:14Z 655.76 2016-05-08T08:23:19Z 654.31 2016-05-08T08:23:20Z 653.35 2016-05-08T08:23:21Z 650.95 2016-05-08T08:23:26Z 650.47 2016-05-08T08:23:27Z 649.03 2016-05-08T08:23:29Z 646.62 2016-05-08T08:23:30Z 645.66 2016-05-08T08:23:31Z 642.78 2016-05-08T08:23:33Z 642.3 2016-05-08T08:23:34Z 641.82 2016-05-08T08:23:35Z 641.34 2016-05-08T08:23:36Z 641.34 2016-05-08T08:23:37Z 640.86 2016-05-08T08:23:38Z 639.89 2016-05-08T08:23:39Z 638.45 2016-05-08T08:23:40Z 637.97 2016-05-08T08:23:41Z 637.01 2016-05-08T08:23:42Z 633.65 2016-05-08T08:23:45Z 629.8 2016-05-08T08:23:48Z 627.4 2016-05-08T08:23:50Z 626.44 2016-05-08T08:23:51Z 624.03 2016-05-08T08:23:53Z 623.07 2016-05-08T08:23:54Z 622.59 2016-05-08T08:23:55Z 618.26 2016-05-08T08:23:58Z 616.82 2016-05-08T08:23:59Z 614.42 2016-05-08T08:24:02Z 613.46 2016-05-08T08:24:03Z 611.54 2016-05-08T08:24:05Z 610.57 2016-05-08T08:24:06Z 610.09 2016-05-08T08:24:07Z 608.65 2016-05-08T08:24:08Z 607.69 2016-05-08T08:24:09Z 607.69 2016-05-08T08:24:10Z 605.29 2016-05-08T08:24:13Z 603.85 2016-05-08T08:24:14Z 602.88 2016-05-08T08:24:16Z 601.92 2016-05-08T08:24:18Z 600.96 2016-05-08T08:24:19Z 600.96 2016-05-08T08:24:20Z 600.96 2016-05-08T08:24:21Z 600.96 2016-05-08T08:24:22Z 599.04 2016-05-08T08:24:24Z 598.08 2016-05-08T08:24:26Z 597.6 2016-05-08T08:24:27Z 597.12 2016-05-08T08:24:28Z 596.15 2016-05-08T08:24:31Z 593.27 2016-05-08T08:24:36Z 590.39 2016-05-08T08:24:40Z 589.91 2016-05-08T08:24:41Z 589.43 2016-05-08T08:24:42Z 588.95 2016-05-08T08:24:43Z 588.46 2016-05-08T08:24:44Z 588.95 2016-05-08T08:24:45Z 588.95 2016-05-08T08:24:46Z 588.95 2016-05-08T08:24:47Z 588.95 2016-05-08T08:24:48Z 588.46 2016-05-08T08:24:49Z 587.5 2016-05-08T08:24:51Z 587.02 2016-05-08T08:24:52Z 583.18 2016-05-08T08:24:56Z 579.81 2016-05-08T08:24:59Z 578.85 2016-05-08T08:25:00Z 577.41 2016-05-08T08:25:02Z 576.45 2016-05-08T08:25:03Z 575.49 2016-05-08T08:25:04Z 574.53 2016-05-08T08:25:05Z 574.04 2016-05-08T08:25:06Z 573.56 2016-05-08T08:25:07Z 573.08 2016-05-08T08:25:08Z 571.64 2016-05-08T08:25:21Z 571.64 2016-05-08T08:25:25Z 571.16 2016-05-08T08:25:29Z 571.16 2016-05-08T08:25:30Z 568.28 2016-05-08T08:25:34Z 567.8 2016-05-08T08:25:35Z 567.32 2016-05-08T08:25:36Z 566.35 2016-05-08T08:25:37Z 564.43 2016-05-08T08:25:38Z 563.95 2016-05-08T08:25:39Z 563.47 2016-05-08T08:25:40Z 562.99 2016-05-08T08:25:41Z 562.03 2016-05-08T08:25:42Z 561.07 2016-05-08T08:25:43Z 560.59 2016-05-08T08:25:44Z 560.59 2016-05-08T08:25:45Z 560.59 2016-05-08T08:25:46Z 556.74 2016-05-08T08:25:51Z 555.78 2016-05-08T08:25:52Z 554.82 2016-05-08T08:25:53Z 553.38 2016-05-08T08:25:54Z 552.41 2016-05-08T08:25:55Z 552.41 2016-05-08T08:25:56Z 552.41 2016-05-08T08:25:57Z 550.49 2016-05-08T08:26:05Z 550.01 2016-05-08T08:26:06Z 549.53 2016-05-08T08:26:07Z 549.05 2016-05-08T08:26:08Z 548.09 2016-05-08T08:26:12Z 547.61 2016-05-08T08:26:13Z 546.65 2016-05-08T08:26:17Z 546.65 2016-05-08T08:26:18Z 546.65 2016-05-08T08:26:19Z 546.17 2016-05-08T08:26:20Z 545.69 2016-05-08T08:26:21Z 544.72 2016-05-08T08:26:27Z 544.72 2016-05-08T08:26:28Z 543.76 2016-05-08T08:26:40Z 543.28 2016-05-08T08:26:41Z 542.8 2016-05-08T08:26:43Z 542.8 2016-05-08T08:26:44Z 542.8 2016-05-08T08:26:45Z 542.8 2016-05-08T08:26:46Z 543.28 2016-05-08T08:26:47Z 542.8 2016-05-08T08:26:48Z 542.32 2016-05-08T08:26:49Z 541.84 2016-05-08T08:26:50Z 541.84 2016-05-08T08:26:51Z 541.84 2016-05-08T08:26:54Z 542.32 2016-05-08T08:26:55Z 542.32 2016-05-08T08:26:56Z 541.84 2016-05-08T08:26:59Z 541.84 2016-05-08T08:27:04Z 541.84 2016-05-08T08:27:05Z 544.24 2016-05-08T08:27:15Z 544.72 2016-05-08T08:27:24Z 544.72 2016-05-08T08:27:25Z 544.72 2016-05-08T08:27:26Z 544.72 2016-05-08T08:27:29Z 544.72 2016-05-08T08:27:35Z 544.72 2016-05-08T08:27:37Z 545.2 2016-05-08T08:27:47Z 544.72 2016-05-08T08:27:48Z 544.72 2016-05-08T08:27:49Z 545.2 2016-05-08T08:27:50Z 544.72 2016-05-08T08:27:51Z 545.2 2016-05-08T08:27:52Z 544.72 2016-05-08T08:27:57Z 544.72 2016-05-08T08:27:58Z 544.72 2016-05-08T08:27:59Z 544.72 2016-05-08T08:28:00Z 544.72 2016-05-08T08:28:01Z 544.72 2016-05-08T08:28:02Z 544.24 2016-05-08T08:28:03Z 544.24 2016-05-08T08:28:15Z 545.2 2016-05-08T08:28:25Z 545.2 2016-05-08T08:28:27Z 544.72 2016-05-08T08:28:28Z 544.72 2016-05-08T08:28:29Z 544.72 2016-05-08T08:28:30Z 544.72 2016-05-08T08:28:31Z 544.72 2016-05-08T08:28:32Z 544.72 2016-05-08T08:28:33Z 544.72 2016-05-08T08:28:44Z 544.72 2016-05-08T08:28:55Z 544.24 2016-05-08T08:29:03Z 544.72 2016-05-08T08:29:08Z 545.2 2016-05-08T08:29:17Z 545.2 2016-05-08T08:29:18Z 545.2 2016-05-08T08:29:19Z 545.2 2016-05-08T08:29:20Z 545.2 2016-05-08T08:29:21Z 545.2 2016-05-08T08:29:22Z 545.2 2016-05-08T08:29:23Z 545.2 2016-05-08T08:29:24Z 545.2 2016-05-08T08:29:25Z 545.2 2016-05-08T08:29:26Z 545.2 2016-05-08T08:29:27Z 545.69 2016-05-08T08:29:30Z 546.65 2016-05-08T08:29:40Z 546.65 2016-05-08T08:29:41Z 546.17 2016-05-08T08:29:42Z 546.17 2016-05-08T08:29:43Z 546.17 2016-05-08T08:29:44Z 546.17 2016-05-08T08:29:45Z 546.17 2016-05-08T08:29:46Z 545.69 2016-05-08T08:29:47Z 546.17 2016-05-08T08:29:48Z 546.17 2016-05-08T08:29:49Z 546.17 2016-05-08T08:29:50Z 545.69 2016-05-08T08:29:51Z 545.2 2016-05-08T08:29:52Z 544.72 2016-05-08T08:29:53Z 544.24 2016-05-08T08:29:54Z 542.32 2016-05-08T08:29:57Z 541.36 2016-05-08T08:29:58Z 540.4 2016-05-08T08:30:00Z 539.92 2016-05-08T08:30:01Z 539.92 2016-05-08T08:30:02Z 538.96 2016-05-08T08:30:06Z 538.48 2016-05-08T08:30:13Z 538.96 2016-05-08T08:30:14Z 538.96 2016-05-08T08:30:15Z 538.96 2016-05-08T08:30:16Z 538.96 2016-05-08T08:30:17Z 538.96 2016-05-08T08:30:27Z 538.48 2016-05-08T08:30:32Z 536.07 2016-05-08T08:30:44Z 535.59 2016-05-08T08:30:45Z 535.11 2016-05-08T08:30:46Z 535.11 2016-05-08T08:30:47Z 535.11 2016-05-08T08:30:48Z 535.11 2016-05-08T08:30:49Z 535.11 2016-05-08T08:30:50Z 534.63 2016-05-08T08:30:51Z 534.15 2016-05-08T08:30:52Z 532.23 2016-05-08T08:31:03Z 531.75 2016-05-08T08:31:05Z 531.75 2016-05-08T08:31:06Z 531.75 2016-05-08T08:31:07Z 531.75 2016-05-08T08:31:08Z 531.75 2016-05-08T08:31:09Z 531.27 2016-05-08T08:31:10Z 531.27 2016-05-08T08:31:11Z 530.3 2016-05-08T08:31:13Z 528.86 2016-05-08T08:31:16Z 528.86 2016-05-08T08:31:17Z 528.38 2016-05-08T08:31:18Z 527.9 2016-05-08T08:31:19Z 525.5 2016-05-08T08:31:23Z 524.54 2016-05-08T08:31:24Z 523.09 2016-05-08T08:31:26Z 522.13 2016-05-08T08:31:27Z 521.65 2016-05-08T08:31:28Z 520.69 2016-05-08T08:31:29Z 520.21 2016-05-08T08:31:30Z 520.21 2016-05-08T08:31:31Z 518.77 2016-05-08T08:31:34Z 518.29 2016-05-08T08:31:35Z 517.81 2016-05-08T08:31:36Z 517.81 2016-05-08T08:31:37Z 517.33 2016-05-08T08:31:38Z 516.85 2016-05-08T08:31:39Z 516.37 2016-05-08T08:31:40Z 515.88 2016-05-08T08:31:41Z 515.4 2016-05-08T08:31:42Z 515.4 2016-05-08T08:31:43Z 514.92 2016-05-08T08:31:44Z 514.44 2016-05-08T08:31:45Z 513.48 2016-05-08T08:31:46Z 511.08 2016-05-08T08:31:47Z 510.6 2016-05-08T08:31:48Z 510.12 2016-05-08T08:31:49Z 509.16 2016-05-08T08:31:50Z 508.19 2016-05-08T08:31:51Z 505.79 2016-05-08T08:31:54Z 505.31 2016-05-08T08:31:55Z 504.83 2016-05-08T08:31:56Z 504.83 2016-05-08T08:31:57Z 505.31 2016-05-08T08:31:58Z 505.79 2016-05-08T08:31:59Z 506.27 2016-05-08T08:32:00Z 506.27 2016-05-08T08:32:01Z 506.27 2016-05-08T08:32:02Z 506.75 2016-05-08T08:32:03Z 507.23 2016-05-08T08:32:04Z 507.23 2016-05-08T08:32:05Z 507.71 2016-05-08T08:32:06Z 507.71 2016-05-08T08:32:07Z 507.71 2016-05-08T08:32:08Z 507.23 2016-05-08T08:32:09Z 507.23 2016-05-08T08:32:10Z 506.75 2016-05-08T08:32:12Z 505.79 2016-05-08T08:32:13Z 505.31 2016-05-08T08:32:14Z 505.31 2016-05-08T08:32:15Z 505.31 2016-05-08T08:32:16Z 505.31 2016-05-08T08:32:17Z 504.83 2016-05-08T08:32:27Z 504.35 2016-05-08T08:32:28Z 503.39 2016-05-08T08:32:40Z 503.39 2016-05-08T08:32:41Z 503.39 2016-05-08T08:32:42Z 503.39 2016-05-08T08:32:43Z 503.39 2016-05-08T08:32:44Z 503.39 2016-05-08T08:32:50Z 503.87 2016-05-08T08:32:51Z 504.35 2016-05-08T08:32:53Z 504.35 2016-05-08T08:32:54Z 504.35 2016-05-08T08:32:55Z 504.35 2016-05-08T08:32:56Z 504.35 2016-05-08T08:32:57Z 504.35 2016-05-08T08:32:58Z 504.35 2016-05-08T08:32:59Z 503.39 2016-05-08T08:33:00Z 502.91 2016-05-08T08:33:12Z 502.91 2016-05-08T08:33:43Z 502.91 2016-05-08T08:33:53Z 503.39 2016-05-08T08:33:58Z 504.35 2016-05-08T08:34:10Z 504.35 2016-05-08T08:34:13Z 503.87 2016-05-08T08:34:21Z 503.39 2016-05-08T08:34:22Z 503.39 2016-05-08T08:34:23Z 502.91 2016-05-08T08:34:24Z 502.43 2016-05-08T08:34:25Z 501.95 2016-05-08T08:34:26Z 501.46 2016-05-08T08:34:27Z 500.98 2016-05-08T08:34:28Z 500.5 2016-05-08T08:34:29Z 497.14 2016-05-08T08:34:33Z 496.18 2016-05-08T08:34:35Z 495.7 2016-05-08T08:34:36Z 495.7 2016-05-08T08:34:37Z 495.22 2016-05-08T08:34:38Z 495.22 2016-05-08T08:34:39Z 492.81 2016-05-08T08:34:48Z 492.81 2016-05-08T08:34:49Z 492.81 2016-05-08T08:34:50Z 491.37 2016-05-08T08:34:52Z 490.89 2016-05-08T08:34:53Z 488.49 2016-05-08T08:34:57Z 488.49 2016-05-08T08:34:58Z 488.49 2016-05-08T08:34:59Z 487.05 2016-05-08T08:35:03Z 485.6 2016-05-08T08:35:04Z 484.64 2016-05-08T08:35:05Z 481.28 2016-05-08T08:35:09Z 480.8 2016-05-08T08:35:10Z 479.84 2016-05-08T08:35:12Z 479.84 2016-05-08T08:35:13Z 479.84 2016-05-08T08:35:14Z 479.84 2016-05-08T08:35:15Z 479.35 2016-05-08T08:35:16Z 479.35 2016-05-08T08:35:17Z 478.39 2016-05-08T08:35:31Z 476.95 2016-05-08T08:35:36Z 476.95 2016-05-08T08:35:37Z 476.95 2016-05-08T08:35:38Z 476.95 2016-05-08T08:35:39Z 476.47 2016-05-08T08:35:40Z 476.47 2016-05-08T08:35:41Z 475.03 2016-05-08T08:35:46Z 474.55 2016-05-08T08:35:47Z 474.55 2016-05-08T08:35:48Z 474.55 2016-05-08T08:35:49Z 474.07 2016-05-08T08:35:50Z 474.07 2016-05-08T08:35:51Z 474.07 2016-05-08T08:35:52Z 472.63 2016-05-08T08:35:58Z 472.14 2016-05-08T08:35:59Z 472.14 2016-05-08T08:36:00Z 471.66 2016-05-08T08:36:01Z 471.18 2016-05-08T08:36:02Z 470.22 2016-05-08T08:36:05Z 469.26 2016-05-08T08:36:06Z 468.3 2016-05-08T08:36:08Z 467.82 2016-05-08T08:36:11Z 466.38 2016-05-08T08:36:12Z 465.9 2016-05-08T08:36:13Z 465.9 2016-05-08T08:36:14Z 465.42 2016-05-08T08:36:15Z 465.42 2016-05-08T08:36:16Z 464.93 2016-05-08T08:36:17Z 464.93 2016-05-08T08:36:21Z 464.93 2016-05-08T08:36:22Z 464.93 2016-05-08T08:36:23Z 465.42 2016-05-08T08:36:24Z 465.42 2016-05-08T08:36:25Z 465.42 2016-05-08T08:36:26Z 464.93 2016-05-08T08:36:27Z 464.93 2016-05-08T08:36:28Z 463.97 2016-05-08T08:36:33Z 463.49 2016-05-08T08:36:35Z 463.49 2016-05-08T08:36:36Z 460.13 2016-05-08T08:36:42Z 459.17 2016-05-08T08:36:43Z 458.21 2016-05-08T08:36:45Z 458.21 2016-05-08T08:36:46Z 458.21 2016-05-08T08:36:47Z 461.09 2016-05-08T08:36:57Z 461.57 2016-05-08T08:37:00Z 461.57 2016-05-08T08:37:02Z 461.57 2016-05-08T08:37:03Z 461.57 2016-05-08T08:37:04Z 461.09 2016-05-08T08:37:06Z 461.09 2016-05-08T08:37:07Z 461.09 2016-05-08T08:37:08Z 460.61 2016-05-08T08:37:09Z 460.61 2016-05-08T08:37:10Z 460.61 2016-05-08T08:37:11Z 461.09 2016-05-08T08:37:19Z 460.61 2016-05-08T08:37:20Z 460.13 2016-05-08T08:37:27Z 460.13 2016-05-08T08:37:28Z 459.65 2016-05-08T08:37:30Z 459.65 2016-05-08T08:37:31Z 459.17 2016-05-08T08:37:32Z 459.17 2016-05-08T08:37:36Z 458.69 2016-05-08T08:37:37Z 458.69 2016-05-08T08:37:39Z 458.69 2016-05-08T08:37:40Z 460.61 2016-05-08T08:37:51Z 459.65 2016-05-08T08:38:00Z 459.65 2016-05-08T08:38:09Z 459.17 2016-05-08T08:38:10Z 459.17 2016-05-08T08:38:11Z 458.21 2016-05-08T08:38:22Z 457.72 2016-05-08T08:38:33Z 456.28 2016-05-08T08:38:43Z 456.28 2016-05-08T08:38:50Z 454.84 2016-05-08T08:38:55Z 454.36 2016-05-08T08:38:56Z 453.88 2016-05-08T08:38:57Z 451.96 2016-05-08T08:39:01Z 451.48 2016-05-08T08:39:02Z 450.52 2016-05-08T08:39:03Z 447.15 2016-05-08T08:39:09Z 446.19 2016-05-08T08:39:11Z 445.71 2016-05-08T08:39:12Z 444.75 2016-05-08T08:39:13Z 443.79 2016-05-08T08:39:15Z 443.79 2016-05-08T08:39:16Z 442.82 2016-05-08T08:39:17Z 442.34 2016-05-08T08:39:18Z 441.86 2016-05-08T08:39:19Z 441.38 2016-05-08T08:39:20Z 438.02 2016-05-08T08:39:24Z 436.58 2016-05-08T08:39:27Z 433.21 2016-05-08T08:39:31Z 431.77 2016-05-08T08:39:32Z 430.81 2016-05-08T08:39:33Z 429.85 2016-05-08T08:39:34Z 429.85 2016-05-08T08:39:35Z 429.37 2016-05-08T08:39:36Z 429.37 2016-05-08T08:39:37Z 426.48 2016-05-08T08:39:47Z 425.04 2016-05-08T08:39:49Z 424.56 2016-05-08T08:39:50Z 424.08 2016-05-08T08:39:51Z 424.08 2016-05-08T08:39:52Z 424.08 2016-05-08T08:39:53Z 424.56 2016-05-08T08:39:54Z 424.08 2016-05-08T08:39:55Z 424.08 2016-05-08T08:39:56Z 423.12 2016-05-08T08:39:57Z 422.64 2016-05-08T08:39:58Z 421.68 2016-05-08T08:39:59Z 421.19 2016-05-08T08:40:00Z 421.68 2016-05-08T08:40:06Z 421.19 2016-05-08T08:40:19Z 420.71 2016-05-08T08:40:20Z 419.75 2016-05-08T08:40:28Z 419.27 2016-05-08T08:40:29Z 418.79 2016-05-08T08:40:30Z 418.31 2016-05-08T08:40:31Z 417.83 2016-05-08T08:40:32Z 417.35 2016-05-08T08:40:33Z 416.39 2016-05-08T08:40:35Z 416.39 2016-05-08T08:40:36Z 415.91 2016-05-08T08:40:37Z 413.5 2016-05-08T08:40:41Z 413.02 2016-05-08T08:40:42Z 413.02 2016-05-08T08:40:43Z 413.02 2016-05-08T08:40:44Z 413.02 2016-05-08T08:40:45Z 412.54 2016-05-08T08:40:46Z 412.06 2016-05-08T08:40:49Z 411.58 2016-05-08T08:40:50Z 411.58 2016-05-08T08:40:51Z 411.58 2016-05-08T08:40:52Z 411.1 2016-05-08T08:40:53Z 411.1 2016-05-08T08:40:54Z 410.62 2016-05-08T08:40:55Z 407.74 2016-05-08T08:41:02Z 405.33 2016-05-08T08:41:09Z 404.85 2016-05-08T08:41:10Z 404.85 2016-05-08T08:41:11Z 404.37 2016-05-08T08:41:12Z 404.37 2016-05-08T08:41:13Z 403.89 2016-05-08T08:41:14Z 403.89 2016-05-08T08:41:15Z 403.41 2016-05-08T08:41:16Z 402.93 2016-05-08T08:41:17Z 402.45 2016-05-08T08:41:18Z 401.97 2016-05-08T08:41:20Z 401.01 2016-05-08T08:41:22Z 400.53 2016-05-08T08:41:23Z 400.05 2016-05-08T08:41:24Z 399.08 2016-05-08T08:41:26Z 398.12 2016-05-08T08:41:27Z 397.64 2016-05-08T08:41:29Z 397.16 2016-05-08T08:41:30Z 396.68 2016-05-08T08:41:31Z 396.2 2016-05-08T08:41:32Z 396.2 2016-05-08T08:41:33Z 395.72 2016-05-08T08:41:34Z 395.24 2016-05-08T08:41:35Z 394.76 2016-05-08T08:41:36Z 394.76 2016-05-08T08:41:37Z 394.28 2016-05-08T08:41:38Z 393.8 2016-05-08T08:41:39Z 393.32 2016-05-08T08:41:43Z 392.84 2016-05-08T08:41:44Z 389.95 2016-05-08T08:41:54Z 389.95 2016-05-08T08:41:55Z 389.95 2016-05-08T08:41:56Z 388.99 2016-05-08T08:41:58Z 388.51 2016-05-08T08:41:59Z 387.55 2016-05-08T08:42:03Z 387.07 2016-05-08T08:42:04Z 386.59 2016-05-08T08:42:07Z 386.59 2016-05-08T08:42:08Z 384.66 2016-05-08T08:42:15Z 384.66 2016-05-08T08:42:16Z 382.74 2016-05-08T08:42:24Z 382.74 2016-05-08T08:42:34Z 381.3 2016-05-08T08:42:40Z 381.3 2016-05-08T08:42:41Z 381.3 2016-05-08T08:42:42Z 380.82 2016-05-08T08:42:43Z 380.82 2016-05-08T08:42:44Z 380.82 2016-05-08T08:42:45Z 380.82 2016-05-08T08:42:54Z 380.82 2016-05-08T08:42:55Z 380.82 2016-05-08T08:42:56Z 381.3 2016-05-08T08:42:57Z 381.3 2016-05-08T08:42:58Z 381.78 2016-05-08T08:43:08Z 382.26 2016-05-08T08:43:14Z 382.26 2016-05-08T08:43:18Z 382.26 2016-05-08T08:43:19Z 382.26 2016-05-08T08:43:20Z 380.82 2016-05-08T08:43:31Z 380.34 2016-05-08T08:43:32Z 379.38 2016-05-08T08:43:36Z 378.9 2016-05-08T08:43:39Z 377.94 2016-05-08T08:43:40Z 377.45 2016-05-08T08:43:41Z 377.45 2016-05-08T08:43:42Z 377.45 2016-05-08T08:43:43Z 376.49 2016-05-08T08:43:48Z 376.01 2016-05-08T08:43:50Z 376.01 2016-05-08T08:43:51Z 375.53 2016-05-08T08:43:52Z 375.05 2016-05-08T08:43:53Z 375.05 2016-05-08T08:43:54Z 375.05 2016-05-08T08:43:55Z 375.05 2016-05-08T08:43:56Z 374.57 2016-05-08T08:43:57Z 373.61 2016-05-08T08:44:02Z 372.65 2016-05-08T08:44:06Z 372.17 2016-05-08T08:44:10Z 371.69 2016-05-08T08:44:11Z 371.69 2016-05-08T08:44:12Z 369.76 2016-05-08T08:44:22Z 369.28 2016-05-08T08:44:24Z 368.8 2016-05-08T08:44:25Z 368.32 2016-05-08T08:44:26Z 364.96 2016-05-08T08:44:31Z 364 2016-05-08T08:44:32Z 363.04 2016-05-08T08:44:34Z 362.55 2016-05-08T08:44:35Z 362.07 2016-05-08T08:44:36Z 361.59 2016-05-08T08:44:37Z 361.11 2016-05-08T08:44:38Z 358.71 2016-05-08T08:44:45Z 358.23 2016-05-08T08:44:46Z 357.75 2016-05-08T08:44:47Z 357.75 2016-05-08T08:44:48Z 357.27 2016-05-08T08:44:49Z 357.27 2016-05-08T08:44:50Z 357.27 2016-05-08T08:44:51Z 356.79 2016-05-08T08:44:54Z 357.27 2016-05-08T08:45:01Z 357.27 2016-05-08T08:45:02Z 357.27 2016-05-08T08:45:03Z 358.71 2016-05-08T08:45:14Z 359.19 2016-05-08T08:45:27Z 359.67 2016-05-08T08:45:38Z 359.19 2016-05-08T08:45:49Z 359.19 2016-05-08T08:45:50Z 358.23 2016-05-08T08:45:58Z 357.75 2016-05-08T08:46:01Z 357.27 2016-05-08T08:46:05Z 356.79 2016-05-08T08:46:06Z 356.79 2016-05-08T08:46:07Z 356.79 2016-05-08T08:46:08Z 356.31 2016-05-08T08:46:09Z 356.31 2016-05-08T08:46:10Z 355.83 2016-05-08T08:46:12Z 355.34 2016-05-08T08:46:13Z 355.34 2016-05-08T08:46:16Z 354.38 2016-05-08T08:46:21Z 354.38 2016-05-08T08:46:22Z 353.9 2016-05-08T08:46:23Z 353.9 2016-05-08T08:46:27Z 353.42 2016-05-08T08:46:28Z 352.94 2016-05-08T08:46:29Z 352.46 2016-05-08T08:46:30Z 352.46 2016-05-08T08:46:31Z 349.58 2016-05-08T08:46:39Z 348.13 2016-05-08T08:46:41Z 347.17 2016-05-08T08:46:42Z 346.69 2016-05-08T08:46:43Z 346.21 2016-05-08T08:46:44Z 345.73 2016-05-08T08:46:45Z 345.73 2016-05-08T08:46:46Z 345.73 2016-05-08T08:46:47Z 345.73 2016-05-08T08:46:48Z 345.25 2016-05-08T08:46:49Z 345.25 2016-05-08T08:46:50Z 345.25 2016-05-08T08:46:51Z 344.77 2016-05-08T08:46:52Z 343.81 2016-05-08T08:46:53Z 342.85 2016-05-08T08:46:55Z 342.37 2016-05-08T08:46:56Z 342.37 2016-05-08T08:46:57Z 342.37 2016-05-08T08:46:58Z 341.89 2016-05-08T08:46:59Z 341.41 2016-05-08T08:47:00Z 342.85 2016-05-08T08:47:09Z 342.85 2016-05-08T08:47:10Z 343.81 2016-05-08T08:47:16Z 343.81 2016-05-08T08:47:17Z 344.29 2016-05-08T08:47:18Z 344.29 2016-05-08T08:47:19Z 344.77 2016-05-08T08:47:20Z 345.25 2016-05-08T08:47:21Z 345.25 2016-05-08T08:47:23Z 345.25 2016-05-08T08:47:24Z 346.21 2016-05-08T08:47:32Z 347.17 2016-05-08T08:47:36Z 351.02 2016-05-08T08:47:45Z 350.54 2016-05-08T08:47:50Z 350.54 2016-05-08T08:48:02Z 350.06 2016-05-08T08:48:15Z 350.06 2016-05-08T08:48:17Z 349.58 2016-05-08T08:48:22Z 350.06 2016-05-08T08:48:32Z 350.06 2016-05-08T08:48:56Z 349.58 2016-05-08T08:49:22Z 349.58 2016-05-08T08:49:48Z 349.58 2016-05-08T08:50:07Z 349.58 2016-05-08T08:50:13Z 349.58 2016-05-08T08:50:15Z 349.58 2016-05-08T08:50:17Z 348.13 2016-05-08T08:50:24Z 347.65 2016-05-08T08:50:25Z 347.17 2016-05-08T08:50:26Z 347.17 2016-05-08T08:50:27Z 343.81 2016-05-08T08:50:30Z 341.89 2016-05-08T08:50:32Z 340.92 2016-05-08T08:50:33Z 338.04 2016-05-08T08:50:37Z 334.68 2016-05-08T08:50:41Z 333.71 2016-05-08T08:50:42Z 332.27 2016-05-08T08:50:43Z 331.79 2016-05-08T08:50:44Z 331.79 2016-05-08T08:50:45Z 330.83 2016-05-08T08:50:46Z 330.35 2016-05-08T08:50:47Z 329.39 2016-05-08T08:50:48Z 328.43 2016-05-08T08:50:49Z 327.47 2016-05-08T08:50:51Z 326.5 2016-05-08T08:50:58Z 326.99 2016-05-08T08:50:59Z 326.99 2016-05-08T08:51:00Z 326.99 2016-05-08T08:51:01Z 326.99 2016-05-08T08:51:02Z 326.02 2016-05-08T08:51:06Z 325.06 2016-05-08T08:51:08Z 324.58 2016-05-08T08:51:09Z 324.1 2016-05-08T08:51:10Z 323.62 2016-05-08T08:51:11Z 323.14 2016-05-08T08:51:12Z 322.66 2016-05-08T08:51:13Z 321.22 2016-05-08T08:51:16Z 319.3 2016-05-08T08:51:19Z 317.85 2016-05-08T08:51:21Z 317.37 2016-05-08T08:51:22Z 314.01 2016-05-08T08:51:27Z 310.64 2016-05-08T08:51:32Z 309.68 2016-05-08T08:51:35Z 308.24 2016-05-08T08:51:40Z 306.8 2016-05-08T08:51:44Z 306.32 2016-05-08T08:51:46Z 302.95 2016-05-08T08:51:54Z 299.59 2016-05-08T08:51:58Z 296.22 2016-05-08T08:52:06Z 295.74 2016-05-08T08:52:09Z 296.22 2016-05-08T08:52:15Z 295.26 2016-05-08T08:52:25Z 295.26 2016-05-08T08:52:26Z 295.74 2016-05-08T08:52:36Z 297.18 2016-05-08T08:52:40Z 299.11 2016-05-08T08:52:53Z 299.11 2016-05-08T08:52:59Z 298.63 2016-05-08T08:53:05Z 295.26 2016-05-08T08:53:11Z 292.86 2016-05-08T08:53:19Z 294.78 2016-05-08T08:53:30Z 295.26 2016-05-08T08:53:34Z 292.38 2016-05-08T08:53:43Z 290.94 2016-05-08T08:53:46Z 290.46 2016-05-08T08:53:48Z 289.97 2016-05-08T08:53:52Z 290.94 2016-05-08T08:54:05Z 292.86 2016-05-08T08:54:15Z 293.82 2016-05-08T08:54:25Z 293.34 2016-05-08T08:54:36Z 293.34 2016-05-08T08:54:37Z 292.86 2016-05-08T08:54:38Z 292.86 2016-05-08T08:54:42Z 292.86 2016-05-08T08:54:43Z 292.86 2016-05-08T08:54:45Z 291.9 2016-05-08T08:54:57Z 292.38 2016-05-08T08:55:29Z 291.9 2016-05-08T08:55:40Z 292.86 2016-05-08T08:55:41Z 292.86 2016-05-08T08:55:42Z 292.86 2016-05-08T08:55:43Z 292.38 2016-05-08T08:55:44Z 291.9 2016-05-08T08:55:54Z 291.9 2016-05-08T08:55:56Z 291.42 2016-05-08T08:55:57Z 291.42 2016-05-08T08:55:58Z 290.46 2016-05-08T08:56:02Z 289.97 2016-05-08T08:56:03Z 289.49 2016-05-08T08:56:07Z 289.49 2016-05-08T08:56:08Z 288.53 2016-05-08T08:56:17Z 288.53 2016-05-08T08:56:18Z 288.53 2016-05-08T08:56:19Z 288.53 2016-05-08T08:56:20Z 288.05 2016-05-08T08:56:21Z 288.05 2016-05-08T08:56:22Z 287.57 2016-05-08T08:56:23Z 287.57 2016-05-08T08:56:24Z 284.69 2016-05-08T08:56:31Z 284.69 2016-05-08T08:56:32Z 283.73 2016-05-08T08:56:33Z 282.77 2016-05-08T08:56:34Z 282.77 2016-05-08T08:56:35Z 281.8 2016-05-08T08:56:39Z 281.8 2016-05-08T08:56:40Z 281.8 2016-05-08T08:56:41Z 281.32 2016-05-08T08:56:46Z 281.32 2016-05-08T08:56:47Z 281.32 2016-05-08T08:56:51Z 280.84 2016-05-08T08:56:54Z 278.92 2016-05-08T08:56:57Z 278.92 2016-05-08T08:56:59Z 278.44 2016-05-08T08:57:02Z 278.44 2016-05-08T08:57:03Z 278.44 2016-05-08T08:57:04Z 279.4 2016-05-08T08:57:05Z 279.4 2016-05-08T08:57:06Z 279.4 2016-05-08T08:57:07Z 278.92 2016-05-08T08:57:08Z 278.92 2016-05-08T08:57:09Z 278.44 2016-05-08T08:57:10Z 278.44 2016-05-08T08:57:11Z 275.56 2016-05-08T08:57:16Z 275.07 2016-05-08T08:57:17Z 274.59 2016-05-08T08:57:18Z 274.11 2016-05-08T08:57:19Z 273.15 2016-05-08T08:57:20Z 271.23 2016-05-08T08:57:22Z 270.27 2016-05-08T08:57:23Z 269.31 2016-05-08T08:57:26Z 268.83 2016-05-08T08:57:27Z 268.83 2016-05-08T08:57:29Z 268.35 2016-05-08T08:57:30Z 267.38 2016-05-08T08:57:36Z 267.86 2016-05-08T08:57:38Z 267.86 2016-05-08T08:57:39Z 267.86 2016-05-08T08:57:40Z 267.86 2016-05-08T08:57:41Z 267.86 2016-05-08T08:57:42Z 267.38 2016-05-08T08:57:45Z 267.38 2016-05-08T08:57:46Z 267.38 2016-05-08T08:57:47Z 266.9 2016-05-08T08:57:51Z 266.42 2016-05-08T08:57:52Z 266.42 2016-05-08T08:57:53Z 265.46 2016-05-08T08:57:55Z 264.5 2016-05-08T08:57:57Z 264.5 2016-05-08T08:57:58Z 264.02 2016-05-08T08:58:01Z 264.02 2016-05-08T08:58:02Z 263.54 2016-05-08T08:58:05Z 263.06 2016-05-08T08:58:06Z 262.58 2016-05-08T08:58:07Z 262.58 2016-05-08T08:58:08Z 262.1 2016-05-08T08:58:09Z 261.14 2016-05-08T08:58:10Z 260.65 2016-05-08T08:58:11Z 259.21 2016-05-08T08:58:13Z 257.29 2016-05-08T08:58:16Z 256.33 2016-05-08T08:58:17Z 253.44 2016-05-08T08:58:21Z 252.48 2016-05-08T08:58:22Z 250.08 2016-05-08T08:58:25Z 249.12 2016-05-08T08:58:26Z 248.64 2016-05-08T08:58:27Z 247.68 2016-05-08T08:58:28Z 247.2 2016-05-08T08:58:29Z 247.2 2016-05-08T08:58:30Z 246.72 2016-05-08T08:58:31Z 246.72 2016-05-08T08:58:32Z 246.72 2016-05-08T08:58:33Z 244.31 2016-05-08T08:58:43Z 244.31 2016-05-08T08:59:13Z 244.31 2016-05-08T08:59:36Z 240.95 2016-05-08T08:59:41Z 239.99 2016-05-08T08:59:42Z 238.54 2016-05-08T08:59:46Z 236.62 2016-05-08T08:59:50Z 233.26 2016-05-08T08:59:58Z 232.3 2016-05-08T08:59:59Z 228.93 2016-05-08T09:00:04Z 227.49 2016-05-08T09:00:06Z 223.64 2016-05-08T09:00:12Z 221.24 2016-05-08T09:00:20Z 215.95 2016-05-08T09:00:25Z 213.55 2016-05-08T09:00:31Z 209.7 2016-05-08T09:00:37Z 208.74 2016-05-08T09:00:39Z 207.78 2016-05-08T09:00:44Z 209.22 2016-05-08T09:00:52Z 209.7 2016-05-08T09:00:54Z 208.26 2016-05-08T09:01:04Z 207.78 2016-05-08T09:01:17Z 207.3 2016-05-08T09:01:32Z 207.3 2016-05-08T09:01:44Z 208.26 2016-05-08T09:01:56Z 206.82 2016-05-08T09:02:10Z 207.3 2016-05-08T09:02:39Z 206.82 2016-05-08T09:02:49Z 207.78 2016-05-08T09:03:02Z 208.26 2016-05-08T09:03:08Z 209.7 2016-05-08T09:03:20Z 209.7 2016-05-08T09:03:23Z 209.7 2016-05-08T09:03:34Z 210.19 2016-05-08T09:03:40Z 214.03 2016-05-08T09:03:50Z 215.47 2016-05-08T09:03:54Z 216.43 2016-05-08T09:03:59Z 216.43 2016-05-08T09:04:11Z 215.95 2016-05-08T09:04:14Z 216.91 2016-05-08T09:04:27Z 219.32 2016-05-08T09:04:40Z 221.72 2016-05-08T09:04:52Z 224.61 2016-05-08T09:05:05Z 224.61 2016-05-08T09:05:19Z 226.53 2016-05-08T09:05:31Z 227.01 2016-05-08T09:05:36Z 227.49 2016-05-08T09:05:38Z 227.97 2016-05-08T09:05:42Z 229.41 2016-05-08T09:05:46Z 231.33 2016-05-08T09:05:54Z 232.78 2016-05-08T09:06:07Z 233.74 2016-05-08T09:06:15Z 235.66 2016-05-08T09:06:27Z 236.14 2016-05-08T09:06:32Z 237.58 2016-05-08T09:06:39Z 239.99 2016-05-08T09:06:53Z 240.95 2016-05-08T09:06:58Z 244.31 2016-05-08T09:07:12Z 247.2 2016-05-08T09:07:25Z 247.2 2016-05-08T09:07:26Z 248.16 2016-05-08T09:07:32Z 249.6 2016-05-08T09:07:38Z 250.56 2016-05-08T09:07:44Z 252.48 2016-05-08T09:07:58Z 252.96 2016-05-08T09:08:08Z 253.93 2016-05-08T09:08:15Z 257.29 2016-05-08T09:08:28Z 258.25 2016-05-08T09:08:33Z 261.14 2016-05-08T09:08:44Z 261.62 2016-05-08T09:08:47Z 262.58 2016-05-08T09:08:54Z 264.5 2016-05-08T09:09:08Z 265.46 2016-05-08T09:09:12Z 266.42 2016-05-08T09:09:15Z 267.38 2016-05-08T09:09:21Z 268.83 2016-05-08T09:09:31Z 270.75 2016-05-08T09:09:46Z 271.71 2016-05-08T09:10:01Z 271.23 2016-05-08T09:10:28Z 271.23 2016-05-08T09:10:48Z 271.71 2016-05-08T09:11:12Z 271.71 2016-05-08T09:11:41Z 272.19 2016-05-08T09:11:54Z 272.19 2016-05-08T09:12:14Z 272.19 2016-05-08T09:12:26Z 271.23 2016-05-08T09:12:39Z 271.71 2016-05-08T09:12:59Z 271.71 2016-05-08T09:13:23Z 272.19 2016-05-08T09:13:47Z 271.23 2016-05-08T09:14:09Z 272.19 2016-05-08T09:14:30Z 272.19 2016-05-08T09:14:42Z 272.19 2016-05-08T09:14:54Z 271.23 2016-05-08T09:15:11Z 272.19 2016-05-08T09:15:27Z 272.19 2016-05-08T09:15:47Z 271.71 2016-05-08T09:16:04Z 271.71 2016-05-08T09:16:18Z 270.75 2016-05-08T09:16:31Z 271.23 2016-05-08T09:16:58Z 270.75 2016-05-08T09:17:29Z 271.71 2016-05-08T09:17:48Z 271.23 2016-05-08T09:17:53Z 270.27 2016-05-08T09:17:57Z 268.83 2016-05-08T09:18:01Z 268.35 2016-05-08T09:18:04Z 267.86 2016-05-08T09:18:07Z 267.38 2016-05-08T09:18:14Z 267.38 2016-05-08T09:18:15Z 267.38 2016-05-08T09:18:16Z 266.9 2016-05-08T09:18:17Z 266.9 2016-05-08T09:18:18Z 267.38 2016-05-08T09:18:19Z 266.9 2016-05-08T09:18:20Z 266.9 2016-05-08T09:18:21Z 266.9 2016-05-08T09:18:22Z 266.9 2016-05-08T09:18:24Z 266.9 2016-05-08T09:18:27Z 266.9 2016-05-08T09:18:28Z 267.86 2016-05-08T09:18:32Z 269.31 2016-05-08T09:18:40Z 269.79 2016-05-08T09:18:41Z 269.79 2016-05-08T09:18:42Z 269.31 2016-05-08T09:18:57Z 267.86 2016-05-08T09:19:06Z 267.38 2016-05-08T09:19:07Z 266.9 2016-05-08T09:19:08Z 266.42 2016-05-08T09:19:09Z 266.9 2016-05-08T09:19:10Z 267.38 2016-05-08T09:19:11Z 267.86 2016-05-08T09:19:12Z 267.86 2016-05-08T09:19:13Z 267.86 2016-05-08T09:19:14Z 268.35 2016-05-08T09:19:19Z 268.35 2016-05-08T09:19:20Z 268.35 2016-05-08T09:19:21Z 268.35 2016-05-08T09:19:22Z 268.35 2016-05-08T09:19:23Z 268.35 2016-05-08T09:19:24Z 268.35 2016-05-08T09:19:25Z 268.35 2016-05-08T09:19:26Z 268.83 2016-05-08T09:19:27Z 269.31 2016-05-08T09:19:31Z 270.27 2016-05-08T09:19:36Z 273.15 2016-05-08T09:19:50Z 275.56 2016-05-08T09:20:03Z 275.56 2016-05-08T09:20:16Z 277 2016-05-08T09:20:25Z 279.4 2016-05-08T09:20:40Z 280.84 2016-05-08T09:20:55Z 282.28 2016-05-08T09:21:09Z 283.25 2016-05-08T09:21:21Z 285.65 2016-05-08T09:21:33Z 287.09 2016-05-08T09:21:43Z 289.49 2016-05-08T09:21:55Z 289.49 2016-05-08T09:21:56Z 290.46 2016-05-08T09:22:00Z 291.9 2016-05-08T09:22:14Z 291.9 2016-05-08T09:22:20Z 292.38 2016-05-08T09:22:22Z 294.78 2016-05-08T09:22:35Z 296.7 2016-05-08T09:22:48Z 297.18 2016-05-08T09:22:49Z 297.67 2016-05-08T09:22:56Z 298.63 2016-05-08T09:23:14Z 299.59 2016-05-08T09:23:28Z 300.55 2016-05-08T09:23:42Z 301.51 2016-05-08T09:23:54Z 304.39 2016-05-08T09:24:08Z 306.8 2016-05-08T09:24:26Z 309.2 2016-05-08T09:24:35Z 309.2 2016-05-08T09:24:39Z 308.72 2016-05-08T09:24:51Z 306.8 2016-05-08T09:24:59Z 306.8 2016-05-08T09:25:18Z 306.32 2016-05-08T09:25:27Z 306.8 2016-05-08T09:25:30Z 306.32 2016-05-08T09:25:39Z 305.84 2016-05-08T09:25:46Z 306.32 2016-05-08T09:25:48Z 305.36 2016-05-08T09:25:54Z 304.88 2016-05-08T09:26:00Z 303.43 2016-05-08T09:26:08Z 303.91 2016-05-08T09:26:16Z 303.91 2016-05-08T09:26:27Z 303.91 2016-05-08T09:26:30Z 304.39 2016-05-08T09:26:36Z 304.39 2016-05-08T09:26:49Z 306.32 2016-05-08T09:27:00Z 306.8 2016-05-08T09:27:04Z 307.28 2016-05-08T09:27:08Z 308.24 2016-05-08T09:27:11Z 308.72 2016-05-08T09:27:20Z 309.2 2016-05-08T09:27:26Z 309.68 2016-05-08T09:27:27Z 309.68 2016-05-08T09:27:28Z 309.68 2016-05-08T09:27:29Z 309.2 2016-05-08T09:27:30Z 309.68 2016-05-08T09:27:31Z 309.68 2016-05-08T09:27:32Z 309.2 2016-05-08T09:27:33Z 309.2 2016-05-08T09:27:34Z 309.2 2016-05-08T09:27:35Z 309.2 2016-05-08T09:27:37Z 308.72 2016-05-08T09:27:40Z 308.72 2016-05-08T09:27:43Z 308.72 2016-05-08T09:27:44Z 308.24 2016-05-08T09:27:45Z 308.72 2016-05-08T09:27:47Z 308.72 2016-05-08T09:27:48Z 306.32 2016-05-08T09:27:52Z 304.39 2016-05-08T09:27:57Z 303.43 2016-05-08T09:28:00Z 303.43 2016-05-08T09:28:02Z 302.95 2016-05-08T09:28:03Z 302.47 2016-05-08T09:28:04Z 301.99 2016-05-08T09:28:05Z 301.51 2016-05-08T09:28:06Z 300.55 2016-05-08T09:28:07Z 300.07 2016-05-08T09:28:08Z 299.59 2016-05-08T09:28:09Z 299.11 2016-05-08T09:28:10Z 297.67 2016-05-08T09:28:11Z 297.18 2016-05-08T09:28:12Z 295.74 2016-05-08T09:28:14Z 294.3 2016-05-08T09:28:20Z 295.26 2016-05-08T09:28:27Z 295.26 2016-05-08T09:28:36Z 296.7 2016-05-08T09:28:48Z 299.59 2016-05-08T09:29:00Z 300.55 2016-05-08T09:29:04Z 301.51 2016-05-08T09:29:16Z 301.99 2016-05-08T09:29:46Z 302.47 2016-05-08T09:30:08Z 302.47 2016-05-08T09:30:16Z 302.47 2016-05-08T09:30:19Z 302.47 2016-05-08T09:30:24Z 302.47 2016-05-08T09:30:31Z 301.99 2016-05-08T09:30:32Z 302.47 2016-05-08T09:30:33Z 301.99 2016-05-08T09:30:34Z 301.99 2016-05-08T09:30:35Z 301.99 2016-05-08T09:30:36Z 301.99 2016-05-08T09:30:37Z 301.99 2016-05-08T09:30:38Z 301.99 2016-05-08T09:30:39Z 301.99 2016-05-08T09:30:40Z 301.51 2016-05-08T09:30:41Z 301.03 2016-05-08T09:30:47Z 301.03 2016-05-08T09:30:49Z 301.03 2016-05-08T09:30:50Z 300.55 2016-05-08T09:30:51Z 300.07 2016-05-08T09:30:52Z 300.07 2016-05-08T09:30:53Z 300.07 2016-05-08T09:30:54Z 300.07 2016-05-08T09:30:55Z 300.07 2016-05-08T09:30:56Z 302.95 2016-05-08T09:31:07Z 306.32 2016-05-08T09:31:18Z 306.8 2016-05-08T09:31:29Z 306.8 2016-05-08T09:31:30Z 309.68 2016-05-08T09:31:42Z 313.05 2016-05-08T09:31:53Z 313.53 2016-05-08T09:31:55Z 314.01 2016-05-08T09:31:56Z 316.89 2016-05-08T09:32:06Z 319.3 2016-05-08T09:32:18Z 319.78 2016-05-08T09:32:19Z 319.78 2016-05-08T09:32:20Z 319.78 2016-05-08T09:32:21Z 320.26 2016-05-08T09:32:22Z 320.26 2016-05-08T09:32:23Z 320.26 2016-05-08T09:32:24Z 320.74 2016-05-08T09:32:25Z 320.74 2016-05-08T09:32:29Z 321.22 2016-05-08T09:32:32Z 321.7 2016-05-08T09:32:46Z 322.66 2016-05-08T09:33:15Z 323.62 2016-05-08T09:33:22Z 324.58 2016-05-08T09:33:32Z 326.02 2016-05-08T09:33:38Z 326.5 2016-05-08T09:33:50Z 326.5 2016-05-08T09:33:51Z 326.02 2016-05-08T09:33:52Z 324.58 2016-05-08T09:33:57Z 324.58 2016-05-08T09:33:58Z 325.06 2016-05-08T09:33:59Z 324.58 2016-05-08T09:34:00Z 325.06 2016-05-08T09:34:01Z 325.06 2016-05-08T09:34:02Z 325.06 2016-05-08T09:34:03Z 326.99 2016-05-08T09:34:14Z 325.54 2016-05-08T09:34:26Z 325.54 2016-05-08T09:34:29Z 325.54 2016-05-08T09:34:30Z 325.06 2016-05-08T09:34:33Z 325.06 2016-05-08T09:34:35Z 325.06 2016-05-08T09:34:36Z 325.06 2016-05-08T09:34:39Z 324.58 2016-05-08T09:34:40Z 324.58 2016-05-08T09:34:41Z 324.58 2016-05-08T09:34:42Z 324.58 2016-05-08T09:34:43Z 324.58 2016-05-08T09:34:44Z 324.1 2016-05-08T09:34:45Z 324.1 2016-05-08T09:34:46Z 323.62 2016-05-08T09:34:47Z 323.62 2016-05-08T09:34:48Z 323.62 2016-05-08T09:34:49Z 323.14 2016-05-08T09:34:50Z 322.18 2016-05-08T09:34:51Z 321.22 2016-05-08T09:34:52Z 321.22 2016-05-08T09:34:53Z 321.22 2016-05-08T09:34:54Z 320.74 2016-05-08T09:34:56Z 320.26 2016-05-08T09:34:58Z 318.33 2016-05-08T09:35:01Z 318.33 2016-05-08T09:35:03Z 318.33 2016-05-08T09:35:04Z 318.33 2016-05-08T09:35:05Z 318.33 2016-05-08T09:35:06Z 318.33 2016-05-08T09:35:11Z 318.33 2016-05-08T09:35:12Z 318.81 2016-05-08T09:35:14Z 318.81 2016-05-08T09:35:15Z 316.41 2016-05-08T09:35:22Z 315.45 2016-05-08T09:35:24Z 314.01 2016-05-08T09:35:34Z 314.01 2016-05-08T09:35:37Z 313.53 2016-05-08T09:35:38Z 313.05 2016-05-08T09:35:39Z 311.6 2016-05-08T09:35:41Z 310.64 2016-05-08T09:35:42Z 310.16 2016-05-08T09:35:43Z 310.16 2016-05-08T09:35:44Z 309.2 2016-05-08T09:35:45Z 308.72 2016-05-08T09:35:46Z 308.72 2016-05-08T09:35:47Z 308.24 2016-05-08T09:35:48Z 308.24 2016-05-08T09:35:49Z 308.24 2016-05-08T09:35:50Z 307.76 2016-05-08T09:35:51Z 307.76 2016-05-08T09:35:52Z 307.28 2016-05-08T09:35:53Z 307.28 2016-05-08T09:35:54Z 307.28 2016-05-08T09:35:55Z 306.8 2016-05-08T09:36:04Z 307.28 2016-05-08T09:36:25Z 307.28 2016-05-08T09:36:26Z 307.76 2016-05-08T09:36:27Z 307.76 2016-05-08T09:36:30Z 309.68 2016-05-08T09:36:41Z 310.16 2016-05-08T09:36:46Z 312.09 2016-05-08T09:36:59Z 313.53 2016-05-08T09:37:12Z 316.41 2016-05-08T09:37:28Z 318.81 2016-05-08T09:37:35Z 319.78 2016-05-08T09:37:43Z 322.66 2016-05-08T09:37:59Z 324.1 2016-05-08T09:38:10Z 324.58 2016-05-08T09:38:24Z 323.62 2016-05-08T09:38:33Z 322.18 2016-05-08T09:38:35Z 322.18 2016-05-08T09:38:36Z 321.7 2016-05-08T09:38:37Z 321.7 2016-05-08T09:38:38Z 321.7 2016-05-08T09:38:39Z 319.78 2016-05-08T09:38:43Z 318.33 2016-05-08T09:38:46Z 317.85 2016-05-08T09:38:47Z 314.01 2016-05-08T09:38:52Z 312.09 2016-05-08T09:38:56Z 311.6 2016-05-08T09:38:57Z 311.12 2016-05-08T09:38:58Z 311.12 2016-05-08T09:39:03Z 311.12 2016-05-08T09:39:04Z 311.12 2016-05-08T09:39:06Z 311.12 2016-05-08T09:39:09Z 311.12 2016-05-08T09:39:10Z 311.12 2016-05-08T09:39:11Z 311.6 2016-05-08T09:39:12Z 311.6 2016-05-08T09:39:13Z 311.6 2016-05-08T09:39:14Z 311.6 2016-05-08T09:39:15Z 314.49 2016-05-08T09:39:27Z 315.93 2016-05-08T09:39:37Z 316.89 2016-05-08T09:39:41Z 314.97 2016-05-08T09:39:49Z 312.57 2016-05-08T09:39:52Z 312.57 2016-05-08T09:39:54Z 312.57 2016-05-08T09:39:55Z 312.09 2016-05-08T09:39:56Z 311.12 2016-05-08T09:40:02Z 310.16 2016-05-08T09:40:04Z 310.16 2016-05-08T09:40:05Z 309.68 2016-05-08T09:40:06Z 309.2 2016-05-08T09:40:07Z 308.72 2016-05-08T09:40:08Z 308.24 2016-05-08T09:40:09Z 307.76 2016-05-08T09:40:10Z 305.84 2016-05-08T09:40:13Z 305.36 2016-05-08T09:40:14Z 303.43 2016-05-08T09:40:15Z 301.99 2016-05-08T09:40:16Z 299.11 2016-05-08T09:40:21Z 296.7 2016-05-08T09:40:24Z 293.82 2016-05-08T09:40:27Z 293.34 2016-05-08T09:40:28Z 292.86 2016-05-08T09:40:29Z 291.9 2016-05-08T09:40:33Z 291.9 2016-05-08T09:40:34Z 291.42 2016-05-08T09:40:35Z 291.42 2016-05-08T09:40:36Z 291.42 2016-05-08T09:40:37Z 291.42 2016-05-08T09:40:38Z 291.42 2016-05-08T09:40:39Z 290.46 2016-05-08T09:40:42Z 289.49 2016-05-08T09:40:45Z 289.01 2016-05-08T09:40:48Z 289.01 2016-05-08T09:40:49Z 289.01 2016-05-08T09:40:50Z 289.01 2016-05-08T09:40:51Z 289.49 2016-05-08T09:40:52Z 289.01 2016-05-08T09:41:00Z 288.53 2016-05-08T09:41:01Z 288.53 2016-05-08T09:41:02Z 287.09 2016-05-08T09:41:03Z 286.61 2016-05-08T09:41:04Z 286.61 2016-05-08T09:41:05Z 286.61 2016-05-08T09:41:06Z 286.61 2016-05-08T09:41:07Z 286.13 2016-05-08T09:41:08Z 286.13 2016-05-08T09:41:09Z 286.13 2016-05-08T09:41:10Z 286.13 2016-05-08T09:41:11Z 286.13 2016-05-08T09:41:12Z 285.65 2016-05-08T09:41:13Z 285.17 2016-05-08T09:41:14Z 284.69 2016-05-08T09:41:15Z 284.21 2016-05-08T09:41:16Z 283.25 2016-05-08T09:41:17Z 282.77 2016-05-08T09:41:18Z 282.28 2016-05-08T09:41:19Z 281.8 2016-05-08T09:41:20Z 279.88 2016-05-08T09:41:26Z 279.4 2016-05-08T09:41:27Z 279.88 2016-05-08T09:41:28Z 278.92 2016-05-08T09:41:32Z 278.92 2016-05-08T09:41:33Z 278.92 2016-05-08T09:41:34Z 281.32 2016-05-08T09:41:40Z 281.8 2016-05-08T09:41:41Z 282.77 2016-05-08T09:41:42Z 283.25 2016-05-08T09:41:43Z 283.73 2016-05-08T09:41:44Z 284.21 2016-05-08T09:41:45Z 287.09 2016-05-08T09:41:52Z 289.97 2016-05-08T09:41:59Z 291.42 2016-05-08T09:42:13Z 294.78 2016-05-08T09:42:27Z 298.15 2016-05-08T09:42:39Z 299.59 2016-05-08T09:42:44Z 300.07 2016-05-08T09:42:45Z 300.55 2016-05-08T09:42:46Z 301.03 2016-05-08T09:42:47Z 301.03 2016-05-08T09:42:48Z 301.03 2016-05-08T09:42:49Z 301.51 2016-05-08T09:43:05Z 301.99 2016-05-08T09:43:18Z 301.99 2016-05-08T09:43:26Z 302.47 2016-05-08T09:43:27Z 302.95 2016-05-08T09:43:28Z 302.95 2016-05-08T09:43:29Z 303.43 2016-05-08T09:43:30Z 306.32 2016-05-08T09:43:40Z 306.8 2016-05-08T09:43:43Z 306.8 2016-05-08T09:43:45Z 306.8 2016-05-08T09:43:46Z 306.8 2016-05-08T09:43:47Z 306.32 2016-05-08T09:43:50Z 306.32 2016-05-08T09:43:52Z 305.84 2016-05-08T09:44:00Z 305.36 2016-05-08T09:44:07Z 305.36 2016-05-08T09:44:16Z