VTT autour de Giroussens 137.61 2015-04-16T11:57:59Z 136.16 2015-04-16T11:58:10Z 135.68 2015-04-16T11:58:16Z 135.68 2015-04-16T11:58:17Z 135.2 2015-04-16T11:58:18Z 135.2 2015-04-16T11:58:19Z 134.72 2015-04-16T11:58:20Z 133.76 2015-04-16T11:58:21Z 134.24 2015-04-16T11:58:22Z 134.24 2015-04-16T11:58:23Z 133.28 2015-04-16T11:58:33Z 133.76 2015-04-16T11:58:43Z 133.76 2015-04-16T11:58:51Z 133.76 2015-04-16T11:58:54Z 133.28 2015-04-16T11:59:05Z 133.76 2015-04-16T11:59:15Z 133.28 2015-04-16T11:59:26Z 134.24 2015-04-16T11:59:37Z 134.24 2015-04-16T11:59:45Z 134.24 2015-04-16T11:59:53Z 134.24 2015-04-16T11:59:57Z 134.24 2015-04-16T11:59:58Z 133.76 2015-04-16T12:00:08Z 134.24 2015-04-16T12:00:19Z 133.76 2015-04-16T12:00:28Z 133.28 2015-04-16T12:00:29Z 133.76 2015-04-16T12:00:30Z 134.24 2015-04-16T12:00:37Z 134.24 2015-04-16T12:00:48Z 134.24 2015-04-16T12:00:53Z 134.24 2015-04-16T12:00:54Z 134.24 2015-04-16T12:01:01Z 134.24 2015-04-16T12:01:02Z 134.24 2015-04-16T12:01:03Z 134.24 2015-04-16T12:01:04Z 134.72 2015-04-16T12:01:05Z 134.24 2015-04-16T12:01:06Z 133.76 2015-04-16T12:01:07Z 134.72 2015-04-16T12:01:08Z 133.76 2015-04-16T12:01:13Z 133.76 2015-04-16T12:01:22Z 133.76 2015-04-16T12:01:34Z 133.76 2015-04-16T12:01:41Z 133.28 2015-04-16T12:01:42Z 133.28 2015-04-16T12:01:43Z 133.28 2015-04-16T12:01:44Z 133.76 2015-04-16T12:01:45Z 133.76 2015-04-16T12:01:46Z 133.28 2015-04-16T12:01:51Z 133.28 2015-04-16T12:02:07Z 133.28 2015-04-16T12:02:17Z 133.76 2015-04-16T12:02:18Z 133.28 2015-04-16T12:02:19Z 133.28 2015-04-16T12:02:20Z 132.8 2015-04-16T12:02:21Z 133.76 2015-04-16T12:02:22Z 133.76 2015-04-16T12:02:23Z 133.76 2015-04-16T12:02:31Z 134.24 2015-04-16T12:02:41Z 133.76 2015-04-16T12:02:51Z 134.24 2015-04-16T12:03:02Z 133.28 2015-04-16T12:03:13Z 134.24 2015-04-16T12:03:16Z 133.76 2015-04-16T12:03:21Z 133.76 2015-04-16T12:03:22Z 133.28 2015-04-16T12:03:29Z 133.28 2015-04-16T12:03:31Z 133.76 2015-04-16T12:03:32Z 132.8 2015-04-16T12:03:33Z 132.8 2015-04-16T12:03:34Z 132.32 2015-04-16T12:03:35Z 132.8 2015-04-16T12:03:36Z 132.32 2015-04-16T12:03:37Z 131.84 2015-04-16T12:03:44Z 130.88 2015-04-16T12:03:51Z 130.4 2015-04-16T12:03:58Z 129.92 2015-04-16T12:03:59Z 130.4 2015-04-16T12:04:02Z 130.4 2015-04-16T12:04:03Z 127.51 2015-04-16T12:04:13Z 131.84 2015-04-16T12:04:14Z 127.99 2015-04-16T12:04:20Z 132.8 2015-04-16T12:04:21Z 130.4 2015-04-16T12:04:30Z 129.92 2015-04-16T12:04:39Z 130.4 2015-04-16T12:04:41Z 129.92 2015-04-16T12:04:42Z 131.36 2015-04-16T12:04:45Z 131.84 2015-04-16T12:04:54Z 132.32 2015-04-16T12:05:07Z 131.36 2015-04-16T12:05:14Z 132.32 2015-04-16T12:05:25Z 132.32 2015-04-16T12:05:36Z 131.84 2015-04-16T12:05:46Z 132.32 2015-04-16T12:05:55Z 131.84 2015-04-16T12:06:07Z 131.84 2015-04-16T12:06:15Z 132.8 2015-04-16T12:06:25Z 133.28 2015-04-16T12:06:32Z 133.28 2015-04-16T12:06:43Z 135.2 2015-04-16T12:06:55Z 133.28 2015-04-16T12:07:05Z 133.76 2015-04-16T12:07:15Z 133.76 2015-04-16T12:07:25Z 134.24 2015-04-16T12:07:34Z 134.24 2015-04-16T12:07:46Z 133.76 2015-04-16T12:07:48Z 134.24 2015-04-16T12:07:49Z 133.76 2015-04-16T12:07:50Z 133.76 2015-04-16T12:07:51Z 134.24 2015-04-16T12:07:52Z 133.76 2015-04-16T12:07:53Z 134.24 2015-04-16T12:07:54Z 133.76 2015-04-16T12:07:55Z 133.76 2015-04-16T12:08:07Z 131.84 2015-04-16T12:08:16Z 131.84 2015-04-16T12:08:24Z 132.8 2015-04-16T12:08:26Z 129.43 2015-04-16T12:08:31Z 128.95 2015-04-16T12:08:32Z 132.8 2015-04-16T12:08:33Z 131.36 2015-04-16T12:08:34Z 127.99 2015-04-16T12:16:02Z 127.99 2015-04-16T12:16:03Z 128.95 2015-04-16T12:16:14Z 127.99 2015-04-16T12:16:28Z 128.95 2015-04-16T12:16:39Z 128.47 2015-04-16T12:16:47Z 128.47 2015-04-16T12:16:49Z 128.47 2015-04-16T12:16:50Z 128.47 2015-04-16T12:16:51Z 127.99 2015-04-16T12:16:52Z 128.47 2015-04-16T12:16:53Z 128.47 2015-04-16T12:16:54Z 128.47 2015-04-16T12:16:55Z 128.47 2015-04-16T12:16:56Z 128.47 2015-04-16T12:16:57Z 128.47 2015-04-16T12:17:08Z 128.47 2015-04-16T12:17:19Z 127.99 2015-04-16T12:17:20Z 127.99 2015-04-16T12:17:21Z 128.47 2015-04-16T12:17:22Z 127.99 2015-04-16T12:17:23Z 127.99 2015-04-16T12:17:24Z 128.47 2015-04-16T12:17:25Z 127.99 2015-04-16T12:17:26Z 128.47 2015-04-16T12:17:35Z 127.99 2015-04-16T12:17:36Z 127.99 2015-04-16T12:17:45Z 128.95 2015-04-16T12:17:55Z 128.95 2015-04-16T12:18:06Z 128.47 2015-04-16T12:18:16Z 128.47 2015-04-16T12:18:26Z 128.47 2015-04-16T12:18:27Z 127.99 2015-04-16T12:18:28Z 128.95 2015-04-16T12:18:29Z 128.95 2015-04-16T12:18:30Z 129.43 2015-04-16T12:18:42Z 129.43 2015-04-16T12:18:54Z 128.95 2015-04-16T12:19:05Z 128.47 2015-04-16T12:19:17Z 128.47 2015-04-16T12:19:31Z 128.47 2015-04-16T12:19:42Z 128.95 2015-04-16T12:19:54Z 128.95 2015-04-16T12:20:03Z 128.95 2015-04-16T12:20:08Z 128.47 2015-04-16T12:20:18Z 129.43 2015-04-16T12:20:27Z 129.43 2015-04-16T12:20:29Z 128.95 2015-04-16T12:20:31Z 129.92 2015-04-16T12:20:42Z 129.92 2015-04-16T12:20:45Z 129.92 2015-04-16T12:20:46Z 129.92 2015-04-16T12:20:47Z 129.92 2015-04-16T12:20:56Z 129.92 2015-04-16T12:20:57Z 130.4 2015-04-16T12:21:09Z 130.88 2015-04-16T12:21:18Z 131.84 2015-04-16T12:21:28Z 131.84 2015-04-16T12:21:29Z 131.84 2015-04-16T12:21:30Z 131.36 2015-04-16T12:21:31Z 132.32 2015-04-16T12:21:32Z 132.32 2015-04-16T12:21:35Z 132.32 2015-04-16T12:21:36Z 132.32 2015-04-16T12:21:40Z 132.8 2015-04-16T12:21:48Z 132.8 2015-04-16T12:21:50Z 132.32 2015-04-16T12:21:51Z 133.28 2015-04-16T12:21:55Z 132.8 2015-04-16T12:21:57Z 133.28 2015-04-16T12:21:59Z 133.28 2015-04-16T12:22:09Z 133.28 2015-04-16T12:22:17Z 134.24 2015-04-16T12:22:19Z 134.72 2015-04-16T12:22:27Z 134.24 2015-04-16T12:22:28Z 134.72 2015-04-16T12:22:29Z 134.72 2015-04-16T12:22:30Z 134.72 2015-04-16T12:22:31Z 134.72 2015-04-16T12:22:32Z 134.24 2015-04-16T12:22:33Z 135.68 2015-04-16T12:22:43Z 135.68 2015-04-16T12:22:46Z 136.16 2015-04-16T12:22:49Z 136.16 2015-04-16T12:22:55Z 136.64 2015-04-16T12:22:56Z 136.64 2015-04-16T12:22:57Z 137.61 2015-04-16T12:23:07Z 138.09 2015-04-16T12:23:09Z 138.57 2015-04-16T12:23:15Z 140.49 2015-04-16T12:23:33Z 138.57 2015-04-16T12:23:51Z 137.61 2015-04-16T12:24:07Z 138.09 2015-04-16T12:24:17Z 138.09 2015-04-16T12:24:25Z 138.57 2015-04-16T12:24:26Z 138.57 2015-04-16T12:24:27Z 139.53 2015-04-16T12:24:33Z 138.57 2015-04-16T12:24:42Z 137.61 2015-04-16T12:24:44Z 138.09 2015-04-16T12:24:45Z 138.09 2015-04-16T12:24:46Z 139.05 2015-04-16T12:24:55Z 140.01 2015-04-16T12:25:05Z 140.97 2015-04-16T12:25:14Z 142.41 2015-04-16T12:25:21Z 142.89 2015-04-16T12:25:27Z 143.85 2015-04-16T12:25:37Z 144.34 2015-04-16T12:25:46Z 145.78 2015-04-16T12:25:49Z 146.26 2015-04-16T12:25:54Z 146.26 2015-04-16T12:25:59Z 146.74 2015-04-16T12:26:02Z 146.26 2015-04-16T12:26:11Z 145.78 2015-04-16T12:26:21Z 146.26 2015-04-16T12:26:23Z 146.26 2015-04-16T12:26:34Z 145.3 2015-04-16T12:26:43Z 145.3 2015-04-16T12:26:44Z 145.3 2015-04-16T12:26:45Z 144.82 2015-04-16T12:26:46Z 145.78 2015-04-16T12:26:47Z 145.3 2015-04-16T12:26:48Z 146.26 2015-04-16T12:26:49Z 146.26 2015-04-16T12:26:50Z 147.22 2015-04-16T12:27:00Z 148.18 2015-04-16T12:27:09Z 149.14 2015-04-16T12:27:22Z 149.62 2015-04-16T12:27:33Z 150.1 2015-04-16T12:27:34Z 150.1 2015-04-16T12:27:35Z 150.1 2015-04-16T12:27:36Z 150.1 2015-04-16T12:27:37Z 150.1 2015-04-16T12:27:38Z 150.1 2015-04-16T12:27:39Z 150.58 2015-04-16T12:27:40Z 150.1 2015-04-16T12:27:54Z 150.58 2015-04-16T12:28:07Z 151.54 2015-04-16T12:28:18Z 151.06 2015-04-16T12:28:27Z 151.54 2015-04-16T12:28:28Z 151.54 2015-04-16T12:28:29Z 152.03 2015-04-16T12:28:30Z 152.03 2015-04-16T12:28:31Z 152.03 2015-04-16T12:28:32Z 152.03 2015-04-16T12:28:33Z 152.03 2015-04-16T12:28:34Z 152.03 2015-04-16T12:28:35Z 152.51 2015-04-16T12:28:38Z 153.47 2015-04-16T12:28:48Z 153.47 2015-04-16T12:28:58Z 151.54 2015-04-16T12:29:07Z 150.58 2015-04-16T12:29:15Z 150.58 2015-04-16T12:29:26Z 151.06 2015-04-16T12:29:35Z 152.99 2015-04-16T12:29:45Z 152.99 2015-04-16T12:29:56Z 153.47 2015-04-16T12:30:07Z 155.87 2015-04-16T12:30:17Z 155.87 2015-04-16T12:30:24Z 156.35 2015-04-16T12:30:34Z 157.31 2015-04-16T12:30:44Z 158.27 2015-04-16T12:30:56Z 159.24 2015-04-16T12:31:07Z 160.2 2015-04-16T12:31:20Z 160.68 2015-04-16T12:31:28Z 161.64 2015-04-16T12:31:36Z 162.12 2015-04-16T12:31:42Z 162.6 2015-04-16T12:31:54Z 163.56 2015-04-16T12:32:02Z 164.04 2015-04-16T12:32:10Z 164.04 2015-04-16T12:32:14Z 164.52 2015-04-16T12:32:20Z 165 2015-04-16T12:32:29Z 165.48 2015-04-16T12:32:40Z 165.48 2015-04-16T12:32:47Z 165.48 2015-04-16T12:32:55Z 165.96 2015-04-16T12:32:56Z 165.96 2015-04-16T12:33:02Z 165.48 2015-04-16T12:33:03Z 165.96 2015-04-16T12:33:04Z 165.96 2015-04-16T12:33:09Z 165.96 2015-04-16T12:33:29Z 165.96 2015-04-16T12:33:49Z 165.48 2015-04-16T12:34:01Z 165.48 2015-04-16T12:34:29Z 165.48 2015-04-16T12:34:52Z 165.48 2015-04-16T12:35:10Z 165.96 2015-04-16T12:35:29Z 165.96 2015-04-16T12:35:41Z 165.96 2015-04-16T12:35:52Z 165.48 2015-04-16T12:36:00Z 165.48 2015-04-16T12:36:09Z 166.45 2015-04-16T12:36:16Z 169.33 2015-04-16T12:36:25Z 170.29 2015-04-16T12:36:31Z 169.81 2015-04-16T12:36:38Z 168.85 2015-04-16T12:36:47Z 168.37 2015-04-16T12:36:52Z 167.89 2015-04-16T12:37:04Z 166.45 2015-04-16T12:37:14Z 166.45 2015-04-16T12:37:20Z 166.45 2015-04-16T12:37:21Z 166.93 2015-04-16T12:38:46Z 167.41 2015-04-16T12:38:47Z 167.41 2015-04-16T12:38:48Z 167.89 2015-04-16T12:38:55Z 169.33 2015-04-16T12:39:04Z 172.21 2015-04-16T12:39:16Z 173.17 2015-04-16T12:39:20Z 175.58 2015-04-16T12:39:29Z 177.5 2015-04-16T12:39:38Z 180.38 2015-04-16T12:39:50Z 183.27 2015-04-16T12:40:01Z 186.15 2015-04-16T12:40:09Z 187.59 2015-04-16T12:40:18Z 190 2015-04-16T12:40:27Z 192.88 2015-04-16T12:40:38Z 193.36 2015-04-16T12:40:46Z 193.84 2015-04-16T12:40:47Z 193.84 2015-04-16T12:40:55Z 192.88 2015-04-16T12:41:00Z 191.44 2015-04-16T12:41:07Z 190.48 2015-04-16T12:41:15Z 192.88 2015-04-16T12:41:25Z 193.84 2015-04-16T12:41:35Z 194.8 2015-04-16T12:41:46Z 194.32 2015-04-16T12:41:55Z 192.88 2015-04-16T12:42:01Z 192.4 2015-04-16T12:42:09Z 192.4 2015-04-16T12:42:11Z 191.44 2015-04-16T12:42:12Z 192.4 2015-04-16T12:42:13Z 190.96 2015-04-16T12:42:14Z 191.92 2015-04-16T12:42:15Z 192.4 2015-04-16T12:42:16Z 191.44 2015-04-16T12:42:17Z 193.36 2015-04-16T12:42:23Z 194.32 2015-04-16T12:42:26Z 194.8 2015-04-16T12:42:27Z 195.28 2015-04-16T12:42:28Z 198.65 2015-04-16T12:42:34Z 198.65 2015-04-16T12:42:35Z 201.05 2015-04-16T12:42:42Z 202.98 2015-04-16T12:42:49Z 202.01 2015-04-16T12:43:03Z 202.98 2015-04-16T12:43:16Z 204.42 2015-04-16T12:43:21Z 205.38 2015-04-16T12:43:28Z 206.82 2015-04-16T12:43:31Z 208.74 2015-04-16T12:43:39Z 210.67 2015-04-16T12:43:47Z 212.11 2015-04-16T12:43:50Z 213.55 2015-04-16T12:43:58Z 214.99 2015-04-16T12:44:07Z 216.91 2015-04-16T12:44:11Z 220.28 2015-04-16T12:44:19Z 222.68 2015-04-16T12:44:29Z 224.12 2015-04-16T12:44:37Z 223.64 2015-04-16T12:44:40Z 223.64 2015-04-16T12:44:41Z 223.64 2015-04-16T12:44:47Z 224.12 2015-04-16T12:44:49Z 224.12 2015-04-16T12:44:50Z 223.64 2015-04-16T12:44:51Z 224.12 2015-04-16T12:44:52Z 224.61 2015-04-16T12:44:53Z 225.57 2015-04-16T12:45:02Z 227.01 2015-04-16T12:45:06Z 227.49 2015-04-16T12:45:15Z 227.49 2015-04-16T12:45:16Z 227.01 2015-04-16T12:45:23Z 226.53 2015-04-16T12:45:50Z 227.01 2015-04-16T12:46:12Z 227.49 2015-04-16T12:46:18Z 227.97 2015-04-16T12:46:27Z 227.49 2015-04-16T12:46:36Z 226.53 2015-04-16T12:46:44Z 226.05 2015-04-16T12:46:47Z 225.57 2015-04-16T12:46:53Z 223.64 2015-04-16T12:47:00Z 221.72 2015-04-16T12:47:07Z 220.76 2015-04-16T12:47:09Z 219.32 2015-04-16T12:47:10Z 218.84 2015-04-16T12:47:11Z 218.36 2015-04-16T12:47:12Z 216.91 2015-04-16T12:47:13Z 216.43 2015-04-16T12:47:14Z 213.07 2015-04-16T12:47:19Z 212.11 2015-04-16T12:47:20Z 211.63 2015-04-16T12:47:21Z 210.19 2015-04-16T12:47:23Z 209.7 2015-04-16T12:47:24Z 208.74 2015-04-16T12:47:25Z 207.78 2015-04-16T12:47:26Z 206.34 2015-04-16T12:47:27Z 206.82 2015-04-16T12:47:28Z 204.42 2015-04-16T12:47:30Z 203.94 2015-04-16T12:47:31Z 203.94 2015-04-16T12:47:32Z 203.46 2015-04-16T12:47:33Z 203.46 2015-04-16T12:47:34Z 202.98 2015-04-16T12:47:35Z 202.98 2015-04-16T12:47:38Z 202.49 2015-04-16T12:47:39Z 200.09 2015-04-16T12:47:48Z 201.53 2015-04-16T12:47:55Z 201.05 2015-04-16T12:48:01Z 198.65 2015-04-16T12:48:07Z 196.25 2015-04-16T12:48:14Z 194.32 2015-04-16T12:48:18Z 192.88 2015-04-16T12:48:20Z 192.88 2015-04-16T12:48:21Z 192.4 2015-04-16T12:48:22Z 191.92 2015-04-16T12:48:23Z 191.92 2015-04-16T12:48:24Z 190 2015-04-16T12:48:33Z 189.52 2015-04-16T12:48:41Z 189.52 2015-04-16T12:48:51Z 189.04 2015-04-16T12:48:59Z 189.04 2015-04-16T12:49:08Z 188.56 2015-04-16T12:49:19Z 188.08 2015-04-16T12:49:24Z 189.04 2015-04-16T12:49:25Z 189.04 2015-04-16T12:49:26Z 188.08 2015-04-16T12:49:35Z 187.59 2015-04-16T12:49:46Z 188.08 2015-04-16T12:49:53Z 187.59 2015-04-16T12:50:01Z 187.11 2015-04-16T12:50:14Z 188.08 2015-04-16T12:50:31Z 187.11 2015-04-16T12:50:48Z 187.11 2015-04-16T12:51:01Z 187.11 2015-04-16T12:51:15Z 186.63 2015-04-16T12:51:21Z 185.67 2015-04-16T12:51:30Z 186.15 2015-04-16T12:51:42Z 185.19 2015-04-16T12:51:49Z 186.63 2015-04-16T12:51:59Z 185.67 2015-04-16T12:52:11Z 186.15 2015-04-16T12:52:23Z 185.67 2015-04-16T12:52:26Z 185.67 2015-04-16T12:52:27Z 187.11 2015-04-16T12:52:37Z 186.15 2015-04-16T12:52:38Z 186.15 2015-04-16T12:52:39Z 186.63 2015-04-16T12:52:40Z 186.63 2015-04-16T12:52:41Z 186.15 2015-04-16T12:52:42Z 186.63 2015-04-16T12:52:43Z 186.15 2015-04-16T12:52:44Z 185.19 2015-04-16T12:52:51Z 183.75 2015-04-16T12:52:57Z 182.79 2015-04-16T12:53:00Z 182.31 2015-04-16T12:53:01Z 181.83 2015-04-16T12:53:02Z 180.38 2015-04-16T12:53:04Z 180.38 2015-04-16T12:53:05Z 180.87 2015-04-16T12:53:06Z 180.87 2015-04-16T12:53:07Z 180.87 2015-04-16T12:53:08Z 180.87 2015-04-16T12:53:09Z 180.87 2015-04-16T12:53:10Z 180.87 2015-04-16T12:53:11Z 180.87 2015-04-16T12:53:18Z 183.75 2015-04-16T12:53:25Z 185.19 2015-04-16T12:53:35Z 186.63 2015-04-16T12:53:44Z 186.63 2015-04-16T12:53:52Z 187.11 2015-04-16T12:54:02Z 187.59 2015-04-16T12:54:12Z 188.56 2015-04-16T12:54:23Z 189.04 2015-04-16T12:54:34Z 189.04 2015-04-16T12:54:46Z 189.04 2015-04-16T12:54:55Z 188.56 2015-04-16T12:55:03Z 188.56 2015-04-16T12:55:10Z 189.04 2015-04-16T12:55:15Z 188.56 2015-04-16T12:55:16Z 188.56 2015-04-16T12:55:17Z 189.52 2015-04-16T12:55:24Z 189.04 2015-04-16T12:55:28Z 188.56 2015-04-16T12:55:29Z 189.52 2015-04-16T12:55:30Z 188.56 2015-04-16T12:55:31Z 189.04 2015-04-16T12:55:32Z 189.04 2015-04-16T12:55:33Z 189.04 2015-04-16T12:55:34Z 189.52 2015-04-16T12:55:36Z 189.52 2015-04-16T12:55:39Z 189.52 2015-04-16T12:55:40Z 188.56 2015-04-16T12:55:47Z 189.04 2015-04-16T12:55:48Z 188.56 2015-04-16T12:55:49Z 189.04 2015-04-16T12:55:50Z 188.56 2015-04-16T12:55:51Z 189.04 2015-04-16T12:55:52Z 188.08 2015-04-16T12:55:59Z 187.59 2015-04-16T12:56:04Z 187.11 2015-04-16T12:56:05Z 187.11 2015-04-16T12:56:08Z 186.63 2015-04-16T12:56:15Z 186.63 2015-04-16T12:56:21Z 186.63 2015-04-16T12:56:28Z 186.15 2015-04-16T12:56:34Z 185.19 2015-04-16T12:56:41Z 184.23 2015-04-16T12:56:48Z 183.75 2015-04-16T12:56:53Z 183.27 2015-04-16T12:56:59Z 183.75 2015-04-16T12:57:02Z 183.27 2015-04-16T12:57:03Z 183.27 2015-04-16T12:57:04Z 182.79 2015-04-16T12:57:05Z 182.79 2015-04-16T12:57:06Z 183.75 2015-04-16T12:57:13Z 185.67 2015-04-16T12:57:18Z 186.15 2015-04-16T12:57:24Z 185.67 2015-04-16T12:57:44Z 185.19 2015-04-16T12:57:46Z 185.67 2015-04-16T12:57:47Z 185.67 2015-04-16T12:57:54Z 185.67 2015-04-16T12:57:59Z 185.67 2015-04-16T12:58:00Z 185.67 2015-04-16T12:58:01Z 185.19 2015-04-16T12:58:02Z 186.15 2015-04-16T12:58:03Z 186.15 2015-04-16T12:58:04Z 185.19 2015-04-16T12:58:10Z 185.19 2015-04-16T12:58:16Z 184.23 2015-04-16T12:58:21Z 183.75 2015-04-16T12:58:22Z 183.27 2015-04-16T12:58:23Z 183.27 2015-04-16T12:58:24Z 183.27 2015-04-16T12:58:25Z 181.35 2015-04-16T12:58:28Z 180.38 2015-04-16T12:58:30Z 177.02 2015-04-16T12:58:34Z 174.14 2015-04-16T12:58:37Z 170.29 2015-04-16T12:58:40Z 170.29 2015-04-16T12:58:41Z 166.93 2015-04-16T12:58:45Z 165.48 2015-04-16T12:58:50Z 165 2015-04-16T12:58:56Z 164.52 2015-04-16T12:59:03Z 164.04 2015-04-16T12:59:10Z 162.6 2015-04-16T13:00:09Z 162.6 2015-04-16T13:00:13Z 162.12 2015-04-16T13:00:22Z 162.6 2015-04-16T13:00:30Z 161.64 2015-04-16T13:00:33Z 161.64 2015-04-16T13:00:41Z 161.64 2015-04-16T13:00:47Z 161.16 2015-04-16T13:00:53Z 160.68 2015-04-16T13:00:57Z 161.16 2015-04-16T13:00:58Z 161.16 2015-04-16T13:00:59Z 160.68 2015-04-16T13:01:05Z 160.2 2015-04-16T13:01:10Z 159.72 2015-04-16T13:01:13Z 159.72 2015-04-16T13:01:14Z 159.72 2015-04-16T13:01:15Z 159.72 2015-04-16T13:01:18Z 159.72 2015-04-16T13:01:20Z 160.2 2015-04-16T13:01:27Z 159.72 2015-04-16T13:01:34Z 161.16 2015-04-16T13:01:51Z 160.2 2015-04-16T13:01:55Z 159.72 2015-04-16T13:02:01Z 159.72 2015-04-16T13:02:04Z 159.72 2015-04-16T13:02:10Z 160.2 2015-04-16T13:02:11Z 160.2 2015-04-16T13:02:16Z 160.2 2015-04-16T13:02:17Z 160.2 2015-04-16T13:02:25Z 160.2 2015-04-16T13:02:32Z 159.24 2015-04-16T13:02:41Z 159.24 2015-04-16T13:02:42Z 159.24 2015-04-16T13:02:43Z 158.27 2015-04-16T13:02:52Z 157.79 2015-04-16T13:02:56Z 157.79 2015-04-16T13:02:57Z 157.31 2015-04-16T13:03:00Z 156.83 2015-04-16T13:03:02Z 157.31 2015-04-16T13:03:03Z 156.83 2015-04-16T13:03:04Z 156.35 2015-04-16T13:03:12Z 157.31 2015-04-16T13:03:19Z 156.83 2015-04-16T13:03:25Z 156.35 2015-04-16T13:03:33Z 156.83 2015-04-16T13:03:34Z 155.87 2015-04-16T13:03:44Z 155.39 2015-04-16T13:03:50Z 155.39 2015-04-16T13:03:57Z 155.87 2015-04-16T13:03:59Z 154.91 2015-04-16T13:04:00Z 154.91 2015-04-16T13:04:03Z 155.39 2015-04-16T13:04:09Z 154.91 2015-04-16T13:04:10Z 154.91 2015-04-16T13:04:11Z 155.39 2015-04-16T13:04:15Z 155.39 2015-04-16T13:04:23Z 155.39 2015-04-16T13:04:25Z 154.43 2015-04-16T13:04:33Z 153.47 2015-04-16T13:04:41Z 152.99 2015-04-16T13:04:49Z 152.51 2015-04-16T13:04:58Z 152.03 2015-04-16T13:05:07Z 152.03 2015-04-16T13:05:09Z 152.51 2015-04-16T13:05:14Z 152.03 2015-04-16T13:05:22Z 151.06 2015-04-16T13:05:30Z 151.54 2015-04-16T13:05:37Z 151.06 2015-04-16T13:05:45Z 150.58 2015-04-16T13:05:51Z 150.58 2015-04-16T13:05:52Z 150.58 2015-04-16T13:05:59Z 150.58 2015-04-16T13:06:08Z 149.62 2015-04-16T13:06:17Z 149.14 2015-04-16T13:08:36Z 149.14 2015-04-16T13:08:37Z 149.62 2015-04-16T13:08:42Z 149.62 2015-04-16T13:08:51Z 150.58 2015-04-16T13:09:00Z 152.03 2015-04-16T13:09:07Z 151.06 2015-04-16T13:09:14Z 151.54 2015-04-16T13:09:31Z 151.54 2015-04-16T13:09:34Z 151.54 2015-04-16T13:09:39Z 152.51 2015-04-16T13:09:49Z 154.91 2015-04-16T13:09:56Z 155.87 2015-04-16T13:10:02Z 158.27 2015-04-16T13:10:09Z 160.2 2015-04-16T13:10:15Z 162.6 2015-04-16T13:10:23Z 164.52 2015-04-16T13:10:29Z 166.45 2015-04-16T13:10:35Z 167.41 2015-04-16T13:10:37Z 168.85 2015-04-16T13:10:44Z 169.33 2015-04-16T13:10:51Z 170.77 2015-04-16T13:10:58Z 170.29 2015-04-16T13:11:06Z 170.77 2015-04-16T13:11:12Z 169.81 2015-04-16T13:11:24Z 169.81 2015-04-16T13:11:28Z 170.29 2015-04-16T13:11:29Z 169.81 2015-04-16T13:11:30Z 170.29 2015-04-16T13:11:31Z 170.29 2015-04-16T13:11:38Z 169.81 2015-04-16T13:11:45Z 169.33 2015-04-16T13:11:47Z 167.89 2015-04-16T13:11:50Z 167.41 2015-04-16T13:11:51Z 165.96 2015-04-16T13:11:54Z 165 2015-04-16T13:11:55Z 163.08 2015-04-16T13:12:03Z 162.12 2015-04-16T13:12:06Z 159.24 2015-04-16T13:12:13Z 157.79 2015-04-16T13:12:14Z 157.31 2015-04-16T13:12:16Z 155.87 2015-04-16T13:12:19Z 153.95 2015-04-16T13:12:23Z 153.47 2015-04-16T13:12:24Z 152.99 2015-04-16T13:12:25Z 152.03 2015-04-16T13:12:26Z 151.54 2015-04-16T13:12:27Z 150.1 2015-04-16T13:12:31Z 149.62 2015-04-16T13:12:35Z 149.14 2015-04-16T13:12:36Z 148.66 2015-04-16T13:12:37Z 148.66 2015-04-16T13:12:38Z 148.18 2015-04-16T13:12:39Z 148.18 2015-04-16T13:12:41Z 148.66 2015-04-16T13:12:42Z 148.66 2015-04-16T13:12:43Z 148.66 2015-04-16T13:12:44Z 148.66 2015-04-16T13:12:45Z 148.66 2015-04-16T13:12:46Z 148.18 2015-04-16T13:12:47Z 148.66 2015-04-16T13:12:48Z 148.18 2015-04-16T13:12:49Z 148.18 2015-04-16T13:12:54Z 149.14 2015-04-16T13:13:01Z 148.66 2015-04-16T13:13:06Z 149.14 2015-04-16T13:13:07Z 149.62 2015-04-16T13:13:08Z 149.14 2015-04-16T13:13:09Z 149.14 2015-04-16T13:13:10Z 148.18 2015-04-16T13:13:12Z 163.56 2015-04-16T13:14:40Z 163.56 2015-04-16T13:14:55Z 163.56 2015-04-16T13:14:58Z 162.6 2015-04-16T13:15:05Z 163.56 2015-04-16T13:15:11Z 163.08 2015-04-16T13:15:18Z 162.6 2015-04-16T13:15:19Z 162.12 2015-04-16T13:15:20Z 162.12 2015-04-16T13:15:22Z 162.6 2015-04-16T13:15:23Z 162.6 2015-04-16T13:15:24Z 161.64 2015-04-16T13:15:30Z 161.64 2015-04-16T13:15:31Z 161.16 2015-04-16T13:15:32Z 162.12 2015-04-16T13:15:33Z 162.12 2015-04-16T13:15:34Z 161.64 2015-04-16T13:15:43Z 160.68 2015-04-16T13:15:51Z 160.68 2015-04-16T13:15:54Z 161.16 2015-04-16T13:16:03Z 160.68 2015-04-16T13:16:05Z 160.2 2015-04-16T13:16:06Z 160.2 2015-04-16T13:16:08Z 159.72 2015-04-16T13:16:09Z 160.2 2015-04-16T13:16:10Z 160.68 2015-04-16T13:16:11Z 160.68 2015-04-16T13:16:12Z 159.72 2015-04-16T13:16:21Z 159.24 2015-04-16T13:16:22Z 160.2 2015-04-16T13:16:23Z 159.72 2015-04-16T13:16:30Z 160.2 2015-04-16T13:16:32Z 159.72 2015-04-16T13:16:33Z 159.72 2015-04-16T13:16:34Z 159.24 2015-04-16T13:16:38Z 159.24 2015-04-16T13:16:39Z 159.24 2015-04-16T13:16:47Z 159.72 2015-04-16T13:16:53Z 157.79 2015-04-16T13:17:02Z 161.16 2015-04-16T13:17:17Z 157.79 2015-04-16T13:17:26Z 158.75 2015-04-16T13:17:32Z 158.75 2015-04-16T13:17:33Z 157.79 2015-04-16T13:17:34Z 158.75 2015-04-16T13:17:35Z 158.75 2015-04-16T13:17:36Z 158.75 2015-04-16T13:17:37Z 158.75 2015-04-16T13:17:38Z 159.24 2015-04-16T13:17:45Z 159.72 2015-04-16T13:17:55Z 160.2 2015-04-16T13:18:03Z 160.2 2015-04-16T13:18:11Z 160.2 2015-04-16T13:18:14Z 160.68 2015-04-16T13:18:15Z 160.2 2015-04-16T13:18:16Z 160.2 2015-04-16T13:18:23Z 160.68 2015-04-16T13:18:28Z 160.2 2015-04-16T13:18:34Z 161.16 2015-04-16T13:18:40Z 161.16 2015-04-16T13:18:50Z 162.6 2015-04-16T13:18:59Z 163.56 2015-04-16T13:19:06Z 164.52 2015-04-16T13:19:13Z 165.96 2015-04-16T13:19:20Z 167.89 2015-04-16T13:19:28Z 171.25 2015-04-16T13:19:38Z 174.62 2015-04-16T13:19:47Z 176.06 2015-04-16T13:19:55Z 176.54 2015-04-16T13:19:56Z 175.58 2015-04-16T13:19:57Z 177.98 2015-04-16T13:20:06Z 179.42 2015-04-16T13:20:14Z 180.38 2015-04-16T13:20:24Z 181.83 2015-04-16T13:20:33Z 180.87 2015-04-16T13:20:41Z 180.38 2015-04-16T13:20:46Z 181.35 2015-04-16T13:20:52Z 183.75 2015-04-16T13:20:58Z 185.19 2015-04-16T13:21:04Z 186.63 2015-04-16T13:21:12Z 187.11 2015-04-16T13:21:19Z 186.63 2015-04-16T13:21:28Z 187.59 2015-04-16T13:21:35Z 188.08 2015-04-16T13:21:45Z 188.08 2015-04-16T13:21:51Z 187.59 2015-04-16T13:21:57Z 186.63 2015-04-16T13:22:04Z 187.11 2015-04-16T13:22:05Z 186.15 2015-04-16T13:22:12Z 187.11 2015-04-16T13:22:18Z 188.08 2015-04-16T13:22:27Z 188.56 2015-04-16T13:22:34Z 189.04 2015-04-16T13:22:36Z 189.04 2015-04-16T13:22:37Z 189.04 2015-04-16T13:22:39Z 188.56 2015-04-16T13:22:44Z 188.56 2015-04-16T13:22:49Z 188.56 2015-04-16T13:22:55Z 189.52 2015-04-16T13:23:03Z 189.52 2015-04-16T13:23:10Z 189.52 2015-04-16T13:23:17Z 189.52 2015-04-16T13:23:24Z 189.04 2015-04-16T13:23:31Z 189.04 2015-04-16T13:23:34Z 188.08 2015-04-16T13:23:40Z 187.59 2015-04-16T13:23:42Z 185.67 2015-04-16T13:23:45Z 184.23 2015-04-16T13:23:48Z 184.71 2015-04-16T13:23:55Z 184.23 2015-04-16T13:23:57Z 180.38 2015-04-16T13:24:02Z 177.02 2015-04-16T13:24:05Z 175.1 2015-04-16T13:24:07Z 172.21 2015-04-16T13:24:10Z 171.73 2015-04-16T13:24:11Z 171.73 2015-04-16T13:24:16Z 170.29 2015-04-16T13:24:26Z 168.37 2015-04-16T13:24:32Z 166.93 2015-04-16T13:24:36Z 165 2015-04-16T13:24:40Z 164.04 2015-04-16T13:24:48Z 163.08 2015-04-16T13:24:52Z 163.08 2015-04-16T13:24:57Z 162.6 2015-04-16T13:25:00Z 162.6 2015-04-16T13:25:05Z 161.16 2015-04-16T13:25:09Z 161.64 2015-04-16T13:25:15Z 160.2 2015-04-16T13:25:23Z 159.72 2015-04-16T13:25:28Z 160.2 2015-04-16T13:25:36Z 159.72 2015-04-16T13:25:42Z 159.24 2015-04-16T13:25:48Z 159.24 2015-04-16T13:25:55Z 158.75 2015-04-16T13:25:59Z 158.27 2015-04-16T13:26:05Z 158.27 2015-04-16T13:26:10Z 157.79 2015-04-16T13:26:16Z 157.79 2015-04-16T13:26:20Z 158.27 2015-04-16T13:26:26Z 157.31 2015-04-16T13:26:34Z 157.31 2015-04-16T13:26:46Z 156.83 2015-04-16T13:26:54Z 157.31 2015-04-16T13:26:55Z 157.31 2015-04-16T13:26:56Z 157.79 2015-04-16T13:26:57Z 157.79 2015-04-16T13:26:58Z 157.31 2015-04-16T13:26:59Z 157.31 2015-04-16T13:27:00Z 157.31 2015-04-16T13:27:01Z 157.31 2015-04-16T13:27:02Z 158.27 2015-04-16T13:27:12Z 159.24 2015-04-16T13:27:23Z 158.75 2015-04-16T13:27:32Z 158.75 2015-04-16T13:27:41Z 160.2 2015-04-16T13:27:53Z 161.64 2015-04-16T13:28:03Z 162.6 2015-04-16T13:28:14Z 164.52 2015-04-16T13:28:22Z 165.96 2015-04-16T13:28:29Z 167.41 2015-04-16T13:28:32Z 168.85 2015-04-16T13:28:34Z 169.33 2015-04-16T13:28:35Z 169.33 2015-04-16T13:28:36Z 169.81 2015-04-16T13:28:37Z 169.81 2015-04-16T13:28:38Z 170.29 2015-04-16T13:28:39Z 170.29 2015-04-16T13:28:40Z 170.29 2015-04-16T13:28:48Z 171.25 2015-04-16T13:28:58Z 171.73 2015-04-16T13:29:10Z 173.17 2015-04-16T13:29:13Z 173.17 2015-04-16T13:29:23Z 173.17 2015-04-16T13:29:30Z 175.1 2015-04-16T13:29:38Z 174.62 2015-04-16T13:29:46Z 176.54 2015-04-16T13:29:51Z 178.94 2015-04-16T13:30:01Z 179.9 2015-04-16T13:30:08Z 182.31 2015-04-16T13:30:16Z 183.27 2015-04-16T13:30:25Z 186.63 2015-04-16T13:30:33Z 187.59 2015-04-16T13:30:44Z 188.56 2015-04-16T13:30:54Z 190.48 2015-04-16T13:31:05Z 192.88 2015-04-16T13:31:16Z 193.36 2015-04-16T13:31:28Z 193.36 2015-04-16T13:31:37Z 193.84 2015-04-16T13:31:46Z 193.84 2015-04-16T13:31:55Z 193.36 2015-04-16T13:32:03Z 193.84 2015-04-16T13:32:14Z 194.32 2015-04-16T13:32:25Z 194.32 2015-04-16T13:32:35Z 194.32 2015-04-16T13:32:36Z 194.32 2015-04-16T13:32:44Z 193.84 2015-04-16T13:32:53Z 194.32 2015-04-16T13:33:02Z 193.84 2015-04-16T13:33:12Z 193.84 2015-04-16T13:33:13Z 193.84 2015-04-16T13:33:24Z 192.88 2015-04-16T13:33:33Z 191.92 2015-04-16T13:33:38Z 191.92 2015-04-16T13:33:39Z 191.92 2015-04-16T13:33:40Z 191.92 2015-04-16T13:33:41Z 192.4 2015-04-16T13:33:42Z 192.4 2015-04-16T13:33:43Z 193.36 2015-04-16T13:33:52Z 193.84 2015-04-16T13:34:02Z 194.32 2015-04-16T13:34:12Z 192.88 2015-04-16T13:34:20Z 192.88 2015-04-16T13:34:24Z 192.4 2015-04-16T13:34:25Z 192.4 2015-04-16T13:34:26Z 192.4 2015-04-16T13:34:27Z 192.4 2015-04-16T13:34:28Z 192.88 2015-04-16T13:34:36Z 193.36 2015-04-16T13:34:46Z 192.88 2015-04-16T13:34:56Z 191.92 2015-04-16T13:34:58Z 192.4 2015-04-16T13:35:00Z 192.88 2015-04-16T13:35:01Z 192.4 2015-04-16T13:35:08Z 191.92 2015-04-16T13:35:16Z 191.44 2015-04-16T13:35:21Z 190.96 2015-04-16T13:35:29Z 191.44 2015-04-16T13:35:30Z 190.96 2015-04-16T13:35:38Z 190 2015-04-16T13:35:46Z 190 2015-04-16T13:35:53Z 189.52 2015-04-16T13:35:58Z 189.52 2015-04-16T13:36:11Z 189.52 2015-04-16T13:36:17Z 189.52 2015-04-16T13:36:23Z 189.52 2015-04-16T13:36:29Z 189.52 2015-04-16T13:36:31Z 189.52 2015-04-16T13:36:32Z 189.52 2015-04-16T13:36:34Z 189.04 2015-04-16T13:36:42Z 187.11 2015-04-16T13:36:48Z 184.71 2015-04-16T13:36:56Z 182.79 2015-04-16T13:37:00Z 178.94 2015-04-16T13:37:04Z 177.02 2015-04-16T13:37:05Z 174.14 2015-04-16T13:37:09Z 172.69 2015-04-16T13:37:10Z 169.81 2015-04-16T13:37:14Z 167.89 2015-04-16T13:37:17Z 167.41 2015-04-16T13:37:19Z 166.93 2015-04-16T13:37:20Z 165.96 2015-04-16T13:37:21Z 166.45 2015-04-16T13:37:22Z 165.96 2015-04-16T13:37:23Z 165.48 2015-04-16T13:37:30Z 165.96 2015-04-16T13:37:31Z 165.48 2015-04-16T13:37:32Z 165 2015-04-16T13:37:34Z 165.48 2015-04-16T13:37:35Z 165 2015-04-16T13:37:45Z 164.52 2015-04-16T13:37:46Z 165 2015-04-16T13:37:47Z 164.04 2015-04-16T13:37:55Z 164.52 2015-04-16T13:38:02Z 164.04 2015-04-16T13:38:06Z 163.56 2015-04-16T13:38:17Z 163.08 2015-04-16T13:38:36Z 163.56 2015-04-16T13:38:39Z 163.56 2015-04-16T13:38:40Z 164.52 2015-04-16T13:38:46Z 163.08 2015-04-16T13:38:52Z 163.08 2015-04-16T13:38:59Z 162.6 2015-04-16T13:39:00Z 163.56 2015-04-16T13:39:06Z 163.08 2015-04-16T13:39:07Z 163.08 2015-04-16T13:39:08Z 163.56 2015-04-16T13:39:09Z 163.56 2015-04-16T13:39:10Z 163.08 2015-04-16T13:39:11Z 163.08 2015-04-16T13:39:18Z 164.52 2015-04-16T13:39:23Z 165.48 2015-04-16T13:39:31Z 166.93 2015-04-16T13:39:38Z 166.93 2015-04-16T13:39:39Z 166.93 2015-04-16T13:39:40Z 168.37 2015-04-16T13:39:45Z 169.33 2015-04-16T13:39:49Z 169.81 2015-04-16T13:39:50Z 171.25 2015-04-16T13:39:56Z 171.73 2015-04-16T13:40:00Z 172.69 2015-04-16T13:40:07Z 174.14 2015-04-16T13:40:14Z 173.66 2015-04-16T13:40:15Z 174.62 2015-04-16T13:40:16Z 174.62 2015-04-16T13:40:17Z 174.62 2015-04-16T13:40:18Z 174.62 2015-04-16T13:40:19Z 174.62 2015-04-16T13:40:20Z 175.58 2015-04-16T13:40:26Z 175.58 2015-04-16T13:40:36Z 175.1 2015-04-16T13:40:57Z 176.06 2015-04-16T13:41:03Z 177.02 2015-04-16T13:41:08Z 177.5 2015-04-16T13:41:15Z 177.98 2015-04-16T13:41:16Z 178.46 2015-04-16T13:41:17Z 178.94 2015-04-16T13:41:22Z 179.42 2015-04-16T13:41:24Z 179.42 2015-04-16T13:41:26Z 179.9 2015-04-16T13:41:27Z 180.38 2015-04-16T13:41:28Z 181.83 2015-04-16T13:41:35Z 183.75 2015-04-16T13:41:42Z 187.11 2015-04-16T13:41:50Z 188.56 2015-04-16T13:41:58Z 189.52 2015-04-16T13:42:05Z 190 2015-04-16T13:42:14Z 190.48 2015-04-16T13:42:19Z 189.52 2015-04-16T13:42:27Z 190.96 2015-04-16T13:42:36Z 190.96 2015-04-16T13:42:42Z 190.48 2015-04-16T13:42:49Z 190 2015-04-16T13:42:58Z 189.04 2015-04-16T13:43:07Z 189.04 2015-04-16T13:43:17Z 189.52 2015-04-16T13:43:29Z 187.59 2015-04-16T13:43:37Z 187.59 2015-04-16T13:43:41Z 186.63 2015-04-16T13:43:49Z 187.59 2015-04-16T13:44:03Z 187.11 2015-04-16T13:44:04Z 187.11 2015-04-16T13:44:10Z 186.63 2015-04-16T13:44:19Z 185.67 2015-04-16T13:44:25Z 184.71 2015-04-16T13:44:29Z 185.67 2015-04-16T13:44:30Z 185.67 2015-04-16T13:44:31Z 181.83 2015-04-16T13:44:36Z 176.06 2015-04-16T13:47:13Z 176.06 2015-04-16T13:47:14Z 174.62 2015-04-16T13:47:22Z 174.14 2015-04-16T13:47:33Z 172.69 2015-04-16T13:47:42Z 172.21 2015-04-16T13:47:49Z 171.25 2015-04-16T13:47:59Z 171.73 2015-04-16T13:48:20Z 171.73 2015-04-16T13:48:26Z 171.73 2015-04-16T13:48:32Z 170.77 2015-04-16T13:48:41Z 170.29 2015-04-16T13:48:51Z 169.33 2015-04-16T13:48:58Z 167.89 2015-04-16T13:49:06Z 166.93 2015-04-16T13:49:14Z 165.48 2015-04-16T13:52:33Z 165.48 2015-04-16T13:52:35Z 166.45 2015-04-16T13:52:42Z 166.45 2015-04-16T13:52:47Z 166.45 2015-04-16T13:52:54Z 165.96 2015-04-16T13:53:00Z 165.96 2015-04-16T13:53:05Z 165.48 2015-04-16T13:53:12Z 166.45 2015-04-16T13:53:20Z 165.48 2015-04-16T13:53:29Z 165.96 2015-04-16T13:53:36Z 163.56 2015-04-16T13:55:06Z 162.6 2015-04-16T13:55:07Z 162.12 2015-04-16T13:55:15Z 161.16 2015-04-16T13:55:23Z 161.16 2015-04-16T13:55:30Z 161.16 2015-04-16T13:55:37Z 162.12 2015-04-16T13:55:42Z 161.16 2015-04-16T13:55:48Z 161.16 2015-04-16T13:56:02Z 164.04 2015-04-16T13:56:15Z 159.72 2015-04-16T13:56:16Z 161.64 2015-04-16T13:56:31Z 161.16 2015-04-16T13:56:37Z 162.6 2015-04-16T13:56:42Z 163.56 2015-04-16T13:56:52Z 164.52 2015-04-16T13:57:00Z 166.93 2015-04-16T13:57:10Z 167.41 2015-04-16T13:57:16Z 166.93 2015-04-16T13:57:17Z 166.45 2015-04-16T13:57:18Z 166.93 2015-04-16T13:57:19Z 166.93 2015-04-16T13:57:20Z 166.93 2015-04-16T13:57:21Z 169.81 2015-04-16T13:57:29Z 172.21 2015-04-16T13:57:38Z 172.69 2015-04-16T13:57:44Z 173.66 2015-04-16T13:57:53Z 175.1 2015-04-16T13:58:00Z 176.54 2015-04-16T13:58:06Z 179.42 2015-04-16T13:58:15Z 181.83 2015-04-16T13:58:22Z 182.79 2015-04-16T13:58:30Z 184.71 2015-04-16T13:58:40Z 185.19 2015-04-16T13:58:48Z 185.19 2015-04-16T13:58:58Z 185.19 2015-04-16T13:59:07Z 185.19 2015-04-16T13:59:15Z 185.67 2015-04-16T13:59:23Z 185.19 2015-04-16T13:59:33Z 185.67 2015-04-16T13:59:41Z 186.15 2015-04-16T13:59:48Z 186.63 2015-04-16T13:59:57Z 185.67 2015-04-16T14:00:08Z 186.15 2015-04-16T14:00:18Z 185.19 2015-04-16T14:00:29Z 184.23 2015-04-16T14:00:35Z 183.75 2015-04-16T14:00:37Z 183.27 2015-04-16T14:00:38Z 182.79 2015-04-16T14:00:39Z 182.31 2015-04-16T14:00:40Z 181.35 2015-04-16T14:00:41Z 180.38 2015-04-16T14:00:42Z 176.06 2015-04-16T14:00:45Z 174.14 2015-04-16T14:00:46Z 173.17 2015-04-16T14:00:47Z 172.21 2015-04-16T14:00:48Z 171.25 2015-04-16T14:00:49Z 169.33 2015-04-16T14:00:52Z 165.96 2015-04-16T14:00:57Z 164.04 2015-04-16T14:00:59Z 164.04 2015-04-16T14:01:00Z 162.6 2015-04-16T14:01:01Z 161.64 2015-04-16T14:01:03Z 161.16 2015-04-16T14:01:04Z 160.68 2015-04-16T14:01:05Z 160.2 2015-04-16T14:01:06Z 159.24 2015-04-16T14:01:07Z 159.24 2015-04-16T14:01:08Z 159.24 2015-04-16T14:01:09Z 159.72 2015-04-16T14:01:17Z 159.72 2015-04-16T14:01:23Z 160.2 2015-04-16T14:01:29Z 161.16 2015-04-16T14:01:37Z 163.08 2015-04-16T14:01:45Z 164.52 2015-04-16T14:01:53Z 166.93 2015-04-16T14:02:01Z 167.41 2015-04-16T14:02:08Z 166.45 2015-04-16T14:02:14Z 165.48 2015-04-16T14:02:16Z 162.6 2015-04-16T14:02:20Z 162.12 2015-04-16T14:02:21Z 158.75 2015-04-16T14:02:26Z 156.35 2015-04-16T14:02:30Z 155.39 2015-04-16T14:02:33Z 153.95 2015-04-16T14:02:39Z 152.03 2015-04-16T14:02:43Z 151.54 2015-04-16T14:02:48Z 151.54 2015-04-16T14:03:05Z 152.51 2015-04-16T14:03:09Z 152.51 2015-04-16T14:03:10Z 151.54 2015-04-16T14:03:15Z 151.54 2015-04-16T14:03:16Z 151.06 2015-04-16T14:03:17Z 151.06 2015-04-16T14:03:18Z 149.62 2015-04-16T14:03:26Z 149.62 2015-04-16T14:03:28Z 149.62 2015-04-16T14:03:29Z 149.14 2015-04-16T14:03:30Z 149.14 2015-04-16T14:03:31Z 149.62 2015-04-16T14:03:32Z 149.62 2015-04-16T14:03:33Z 150.58 2015-04-16T14:03:34Z 151.54 2015-04-16T14:03:41Z 151.06 2015-04-16T14:03:59Z 151.06 2015-04-16T14:04:08Z 151.06 2015-04-16T14:04:09Z 151.06 2015-04-16T14:04:15Z 151.54 2015-04-16T14:04:21Z 152.03 2015-04-16T14:04:30Z 152.51 2015-04-16T14:04:37Z 152.99 2015-04-16T14:04:44Z 152.99 2015-04-16T14:04:46Z 154.43 2015-04-16T14:04:53Z 155.87 2015-04-16T14:05:01Z 156.83 2015-04-16T14:05:06Z 158.27 2015-04-16T14:05:13Z 160.68 2015-04-16T14:05:20Z 161.64 2015-04-16T14:05:26Z 162.6 2015-04-16T14:05:34Z 163.56 2015-04-16T14:05:41Z 165.96 2015-04-16T14:05:51Z 167.89 2015-04-16T14:05:59Z 169.33 2015-04-16T14:06:07Z 171.25 2015-04-16T14:06:14Z 172.69 2015-04-16T14:06:22Z 174.14 2015-04-16T14:06:30Z 174.62 2015-04-16T14:06:32Z 174.14 2015-04-16T14:06:40Z 174.62 2015-04-16T14:06:47Z 175.1 2015-04-16T14:06:55Z 175.1 2015-04-16T14:07:04Z 174.14 2015-04-16T14:07:09Z 171.73 2015-04-16T14:07:14Z 171.73 2015-04-16T14:07:17Z 171.25 2015-04-16T14:07:18Z 171.25 2015-04-16T14:07:19Z 171.25 2015-04-16T14:07:20Z 171.25 2015-04-16T14:07:21Z 171.25 2015-04-16T14:07:28Z 170.77 2015-04-16T14:07:34Z 171.25 2015-04-16T14:07:35Z 170.77 2015-04-16T14:07:36Z 170.29 2015-04-16T14:07:44Z 170.77 2015-04-16T14:07:45Z 169.33 2015-04-16T14:07:49Z 167.89 2015-04-16T14:07:56Z 165.48 2015-04-16T14:08:02Z 162.6 2015-04-16T14:08:09Z 161.64 2015-04-16T14:08:12Z 158.75 2015-04-16T14:08:18Z 155.39 2015-04-16T14:08:26Z 151.54 2015-04-16T14:08:32Z 151.54 2015-04-16T14:08:33Z 150.1 2015-04-16T14:08:35Z 150.1 2015-04-16T14:08:36Z 148.66 2015-04-16T14:08:39Z 147.22 2015-04-16T14:08:40Z 147.22 2015-04-16T14:08:41Z 143.85 2015-04-16T14:08:47Z 142.89 2015-04-16T14:08:49Z 140.01 2015-04-16T14:08:53Z 138.09 2015-04-16T14:08:58Z 136.64 2015-04-16T14:09:00Z 136.64 2015-04-16T14:09:01Z 135.68 2015-04-16T14:09:02Z 135.2 2015-04-16T14:09:03Z 134.72 2015-04-16T14:09:04Z 135.2 2015-04-16T14:09:05Z 135.2 2015-04-16T14:09:06Z 134.72 2015-04-16T14:09:14Z 136.16 2015-04-16T14:09:21Z 136.16 2015-04-16T14:09:29Z 136.16 2015-04-16T14:09:31Z 135.68 2015-04-16T14:09:37Z 133.76 2015-04-16T14:09:45Z 133.28 2015-04-16T14:09:53Z 132.32 2015-04-16T14:09:56Z 132.32 2015-04-16T14:09:57Z 132.32 2015-04-16T14:09:58Z 132.32 2015-04-16T14:10:00Z 132.32 2015-04-16T14:10:01Z 132.32 2015-04-16T14:10:03Z 133.28 2015-04-16T14:10:10Z 133.76 2015-04-16T14:10:17Z 133.76 2015-04-16T14:10:23Z 133.76 2015-04-16T14:10:26Z 133.76 2015-04-16T14:10:27Z 133.76 2015-04-16T14:10:28Z 133.76 2015-04-16T14:10:29Z 132.8 2015-04-16T14:10:30Z 133.28 2015-04-16T14:10:31Z 132.8 2015-04-16T14:10:32Z 132.32 2015-04-16T14:10:33Z 133.28 2015-04-16T14:10:34Z 131.84 2015-04-16T14:10:35Z 131.84 2015-04-16T14:10:36Z 130.88 2015-04-16T14:10:37Z 130.88 2015-04-16T14:10:38Z 130.4 2015-04-16T14:10:39Z 129.92 2015-04-16T14:10:40Z 128.95 2015-04-16T14:10:42Z 128.47 2015-04-16T14:10:43Z 128.47 2015-04-16T14:10:44Z 127.99 2015-04-16T14:10:45Z 127.51 2015-04-16T14:10:46Z 126.55 2015-04-16T14:10:53Z 125.59 2015-04-16T14:11:00Z 125.11 2015-04-16T14:11:01Z 124.63 2015-04-16T14:11:02Z 124.15 2015-04-16T14:11:03Z 124.63 2015-04-16T14:11:04Z 124.15 2015-04-16T14:11:08Z 123.67 2015-04-16T14:11:09Z 123.19 2015-04-16T14:11:10Z 122.71 2015-04-16T14:11:11Z 123.19 2015-04-16T14:11:16Z 123.19 2015-04-16T14:11:23Z 122.22 2015-04-16T14:11:35Z 121.74 2015-04-16T14:11:44Z 121.74 2015-04-16T14:11:51Z 122.22 2015-04-16T14:11:52Z 121.74 2015-04-16T14:12:00Z 118.38 2015-04-16T14:12:08Z 116.46 2015-04-16T14:12:12Z 116.46 2015-04-16T14:12:17Z 117.42 2015-04-16T14:12:21Z 119.34 2015-04-16T14:12:30Z 118.86 2015-04-16T14:12:38Z 121.74 2015-04-16T14:12:47Z 122.71 2015-04-16T14:12:54Z 124.15 2015-04-16T14:13:03Z 124.15 2015-04-16T14:13:11Z 121.74 2015-04-16T14:13:19Z 122.22 2015-04-16T14:13:24Z 123.67 2015-04-16T14:13:29Z 123.19 2015-04-16T14:13:35Z 125.11 2015-04-16T14:13:42Z 127.03 2015-04-16T14:13:48Z 126.55 2015-04-16T14:13:54Z 126.55 2015-04-16T14:14:01Z 125.59 2015-04-16T14:14:09Z 124.15 2015-04-16T14:14:18Z 122.71 2015-04-16T14:14:27Z 122.22 2015-04-16T14:14:32Z 122.71 2015-04-16T14:14:33Z 122.22 2015-04-16T14:14:34Z 122.71 2015-04-16T14:14:42Z 121.74 2015-04-16T14:14:49Z 122.71 2015-04-16T14:14:56Z 122.71 2015-04-16T14:15:06Z 122.22 2015-04-16T14:15:16Z 122.71 2015-04-16T14:15:25Z 122.22 2015-04-16T14:15:26Z 122.22 2015-04-16T14:15:32Z 122.71 2015-04-16T14:15:38Z 122.71 2015-04-16T14:15:42Z 122.71 2015-04-16T14:15:51Z 122.71 2015-04-16T14:15:58Z 123.19 2015-04-16T14:16:06Z 122.71 2015-04-16T14:16:14Z 120.78 2015-04-16T14:16:21Z 120.78 2015-04-16T14:16:22Z 120.3 2015-04-16T14:16:23Z 119.34 2015-04-16T14:16:29Z 119.82 2015-04-16T14:16:39Z 121.26 2015-04-16T14:16:43Z 119.82 2015-04-16T14:16:45Z 119.82 2015-04-16T14:17:05Z 119.82 2015-04-16T14:17:14Z 119.34 2015-04-16T14:17:15Z 119.34 2015-04-16T14:17:16Z 121.26 2015-04-16T14:17:25Z 123.19 2015-04-16T14:17:33Z 125.59 2015-04-16T14:17:43Z 127.03 2015-04-16T14:17:51Z 128.95 2015-04-16T14:17:59Z 130.88 2015-04-16T14:18:03Z 132.32 2015-04-16T14:18:11Z 133.76 2015-04-16T14:18:20Z 136.16 2015-04-16T14:18:31Z 137.13 2015-04-16T14:18:39Z 139.53 2015-04-16T14:18:49Z 140.97 2015-04-16T14:18:57Z 142.41 2015-04-16T14:19:04Z 142.89 2015-04-16T14:19:06Z 148.18 2015-04-16T14:20:15Z 149.62 2015-04-16T14:20:22Z 151.06 2015-04-16T14:20:30Z 152.51 2015-04-16T14:20:38Z 153.95 2015-04-16T14:20:46Z 156.35 2015-04-16T14:20:56Z 158.27 2015-04-16T14:21:06Z 159.72 2015-04-16T14:21:15Z 162.12 2015-04-16T14:21:26Z 162.6 2015-04-16T14:21:27Z 163.08 2015-04-16T14:21:33Z 165 2015-04-16T14:21:42Z 166.45 2015-04-16T14:21:49Z 166.93 2015-04-16T14:21:53Z 166.93 2015-04-16T14:21:54Z 168.85 2015-04-16T14:22:01Z 168.85 2015-04-16T14:22:02Z 170.29 2015-04-16T14:22:09Z 172.21 2015-04-16T14:22:20Z 174.14 2015-04-16T14:22:30Z 176.54 2015-04-16T14:22:39Z 177.02 2015-04-16T14:22:45Z 177.98 2015-04-16T14:22:52Z 179.42 2015-04-16T14:23:01Z 179.42 2015-04-16T14:23:03Z 179.42 2015-04-16T14:23:04Z 179.42 2015-04-16T14:23:05Z 178.94 2015-04-16T14:23:06Z 178.94 2015-04-16T14:23:07Z 178.94 2015-04-16T14:23:08Z 178.94 2015-04-16T14:23:09Z 178.46 2015-04-16T14:23:17Z 178.94 2015-04-16T14:23:20Z 178.94 2015-04-16T14:23:21Z 178.94 2015-04-16T14:23:22Z 178.94 2015-04-16T14:23:23Z 178.94 2015-04-16T14:23:24Z 178.46 2015-04-16T14:23:28Z 178.46 2015-04-16T14:23:29Z 178.46 2015-04-16T14:23:30Z 178.46 2015-04-16T14:23:31Z 177.98 2015-04-16T14:23:32Z 177.02 2015-04-16T14:23:38Z 176.54 2015-04-16T14:23:46Z 177.02 2015-04-16T14:23:54Z 173.66 2015-04-16T14:23:58Z