rando - Lever de soleil sur Puy Mary 1561.32 2021-07-23T03:24:23Z 1561.8 2021-07-23T03:24:24Z 1562.76 2021-07-23T03:24:28Z 1565.64 2021-07-23T03:24:34Z 1566.61 2021-07-23T03:24:37Z 1570.45 2021-07-23T03:24:51Z 1570.45 2021-07-23T03:24:54Z 1572.37 2021-07-23T03:25:00Z 1573.33 2021-07-23T03:25:06Z 1574.78 2021-07-23T03:25:16Z 1575.74 2021-07-23T03:25:20Z 1577.66 2021-07-23T03:25:32Z 1578.62 2021-07-23T03:25:37Z 1579.58 2021-07-23T03:25:51Z 1580.06 2021-07-23T03:25:56Z 1581.03 2021-07-23T03:26:04Z 1582.95 2021-07-23T03:26:19Z 1582.47 2021-07-23T03:26:21Z 1581.03 2021-07-23T03:26:25Z 1580.06 2021-07-23T03:26:40Z 1581.03 2021-07-23T03:26:42Z 1580.54 2021-07-23T03:26:49Z 1581.03 2021-07-23T03:26:51Z 1582.47 2021-07-23T03:27:01Z 1583.91 2021-07-23T03:27:12Z 1587.27 2021-07-23T03:27:24Z 1589.68 2021-07-23T03:27:34Z 1589.2 2021-07-23T03:27:48Z 1589.68 2021-07-23T03:27:51Z 1588.24 2021-07-23T03:28:02Z 1592.08 2021-07-23T03:28:07Z 1591.12 2021-07-23T03:28:08Z 1590.16 2021-07-23T03:28:10Z 1592.56 2021-07-23T03:28:16Z 1595.93 2021-07-23T03:28:25Z 1595.93 2021-07-23T03:28:37Z 1596.41 2021-07-23T03:28:40Z 1597.85 2021-07-23T03:28:45Z 1598.33 2021-07-23T03:28:49Z 1598.81 2021-07-23T03:28:53Z 1598.81 2021-07-23T03:28:59Z 1598.33 2021-07-23T03:29:02Z 1598.33 2021-07-23T03:29:08Z 1598.33 2021-07-23T03:29:19Z 1598.33 2021-07-23T03:29:34Z 1600.73 2021-07-23T03:29:48Z 1604.1 2021-07-23T03:29:59Z 1603.62 2021-07-23T03:30:00Z 1605.06 2021-07-23T03:30:04Z 1606.98 2021-07-23T03:30:18Z 1608.42 2021-07-23T03:30:26Z 1611.31 2021-07-23T03:30:35Z 1608.9 2021-07-23T03:30:50Z 1609.86 2021-07-23T03:30:52Z 1609.38 2021-07-23T03:30:56Z 1608.9 2021-07-23T03:31:01Z 1610.35 2021-07-23T03:31:13Z 1610.83 2021-07-23T03:31:15Z 1612.75 2021-07-23T03:31:28Z 1616.11 2021-07-23T03:31:38Z 1618.04 2021-07-23T03:31:50Z 1618.04 2021-07-23T03:31:51Z 1619.48 2021-07-23T03:31:56Z 1619.96 2021-07-23T03:31:59Z 1620.92 2021-07-23T03:32:06Z 1621.4 2021-07-23T03:32:11Z 1622.84 2021-07-23T03:32:13Z 1623.32 2021-07-23T03:32:18Z 1624.77 2021-07-23T03:32:24Z 1626.69 2021-07-23T03:32:31Z 1626.69 2021-07-23T03:32:36Z 1627.65 2021-07-23T03:32:40Z 1629.09 2021-07-23T03:32:47Z 1631.01 2021-07-23T03:32:57Z 1631.49 2021-07-23T03:32:59Z 1632.46 2021-07-23T03:33:07Z 1633.9 2021-07-23T03:33:10Z 1636.3 2021-07-23T03:33:22Z 1639.67 2021-07-23T03:33:31Z 1645.43 2021-07-23T03:33:40Z 1642.07 2021-07-23T03:33:41Z 1643.99 2021-07-23T03:33:46Z 1643.51 2021-07-23T03:33:59Z 1644.47 2021-07-23T03:34:21Z 1647.84 2021-07-23T03:34:31Z 1637.74 2021-07-23T03:34:32Z 1649.76 2021-07-23T03:34:33Z 1643.99 2021-07-23T03:34:34Z 1644.95 2021-07-23T03:34:48Z 1645.91 2021-07-23T03:34:55Z 1647.36 2021-07-23T03:34:58Z 1649.28 2021-07-23T03:35:09Z 1651.2 2021-07-23T03:35:12Z 1650.24 2021-07-23T03:35:15Z 1650.72 2021-07-23T03:35:16Z 1650.24 2021-07-23T03:35:18Z 1650.72 2021-07-23T03:35:24Z 1650.72 2021-07-23T03:35:37Z 1651.68 2021-07-23T03:35:47Z 1653.12 2021-07-23T03:35:59Z 1654.57 2021-07-23T03:36:08Z 1655.53 2021-07-23T03:36:14Z 1656.01 2021-07-23T03:36:18Z 1656.49 2021-07-23T03:36:20Z 1656.97 2021-07-23T03:36:27Z 1658.41 2021-07-23T03:36:33Z 1657.45 2021-07-23T03:36:36Z 1657.45 2021-07-23T03:36:48Z 1656.49 2021-07-23T03:36:49Z 1656.01 2021-07-23T03:36:51Z 1657.45 2021-07-23T03:37:00Z 1656.97 2021-07-23T03:37:12Z 1657.45 2021-07-23T03:37:34Z 1656.01 2021-07-23T03:37:43Z 1656.97 2021-07-23T03:37:46Z 1659.37 2021-07-23T03:37:57Z 1661.3 2021-07-23T03:38:08Z 1663.7 2021-07-23T03:38:17Z 1663.22 2021-07-23T03:38:27Z 1663.22 2021-07-23T03:38:31Z 1662.26 2021-07-23T03:38:36Z 1662.26 2021-07-23T03:38:43Z 1662.26 2021-07-23T03:38:45Z 1661.3 2021-07-23T03:38:54Z 1661.3 2021-07-23T03:39:07Z 1660.33 2021-07-23T03:39:12Z 1660.33 2021-07-23T04:36:01Z 1663.22 2021-07-23T04:36:14Z 1665.14 2021-07-23T04:36:19Z 1668.02 2021-07-23T04:36:33Z 1668.02 2021-07-23T04:36:34Z 1668.51 2021-07-23T04:36:47Z 1665.14 2021-07-23T04:36:59Z 1668.99 2021-07-23T04:37:00Z 1666.58 2021-07-23T04:37:06Z 1666.58 2021-07-23T04:37:12Z 1666.1 2021-07-23T04:37:22Z 1665.14 2021-07-23T04:37:34Z 1667.06 2021-07-23T04:37:47Z 1667.54 2021-07-23T04:38:10Z 1666.58 2021-07-23T04:38:33Z 1667.06 2021-07-23T04:38:40Z 1667.54 2021-07-23T04:38:45Z 1666.58 2021-07-23T04:38:49Z 1666.58 2021-07-23T04:39:04Z 1666.58 2021-07-23T04:39:10Z 1664.18 2021-07-23T04:39:22Z 1662.26 2021-07-23T04:39:31Z 1662.26 2021-07-23T04:39:35Z 1660.81 2021-07-23T04:39:50Z 1661.78 2021-07-23T04:39:56Z 1661.3 2021-07-23T04:40:09Z 1661.3 2021-07-23T04:40:31Z 1661.3 2021-07-23T04:40:59Z 1659.85 2021-07-23T04:41:08Z 1661.3 2021-07-23T04:41:10Z 1661.3 2021-07-23T04:41:17Z 1661.78 2021-07-23T04:41:20Z 1658.41 2021-07-23T04:41:24Z 1657.45 2021-07-23T04:41:28Z 1653.6 2021-07-23T04:41:37Z 1653.12 2021-07-23T04:41:39Z 1651.2 2021-07-23T04:41:47Z 1650.24 2021-07-23T04:41:49Z 1649.28 2021-07-23T04:41:50Z 1647.36 2021-07-23T04:41:57Z 1646.4 2021-07-23T04:42:00Z 1644.95 2021-07-23T04:42:06Z 1643.51 2021-07-23T04:42:08Z 1643.03 2021-07-23T04:42:13Z 1642.07 2021-07-23T04:42:15Z 1640.63 2021-07-23T04:42:18Z 1639.19 2021-07-23T04:42:23Z 1637.26 2021-07-23T04:42:33Z 1635.34 2021-07-23T04:42:37Z 1634.86 2021-07-23T04:42:50Z 1632.46 2021-07-23T04:43:01Z 1632.46 2021-07-23T04:43:11Z 1630.05 2021-07-23T04:43:22Z 1626.69 2021-07-23T04:43:30Z 1623.8 2021-07-23T04:43:39Z 1621.88 2021-07-23T04:43:45Z 1620.44 2021-07-23T04:43:52Z 1619.48 2021-07-23T04:43:56Z 1618.04 2021-07-23T04:44:03Z 1617.56 2021-07-23T04:44:05Z 1615.15 2021-07-23T04:44:12Z 1611.79 2021-07-23T04:44:24Z 1610.35 2021-07-23T04:44:37Z 1609.86 2021-07-23T04:44:51Z 1609.38 2021-07-23T04:44:55Z 1608.9 2021-07-23T04:45:07Z 1608.9 2021-07-23T04:45:10Z 1609.86 2021-07-23T04:45:13Z 1609.86 2021-07-23T04:45:17Z 1609.86 2021-07-23T04:45:30Z 1610.35 2021-07-23T04:45:53Z 1610.35 2021-07-23T04:46:09Z 1608.9 2021-07-23T04:46:13Z 1606.02 2021-07-23T04:46:26Z 1603.62 2021-07-23T04:46:32Z 1602.66 2021-07-23T04:46:34Z 1599.77 2021-07-23T04:46:41Z 1599.77 2021-07-23T04:46:55Z 1597.37 2021-07-23T04:47:02Z 1595.93 2021-07-23T04:47:13Z 1594.48 2021-07-23T04:47:19Z 1593.04 2021-07-23T04:47:24Z 1592.56 2021-07-23T04:47:26Z 1591.6 2021-07-23T04:47:31Z 1591.12 2021-07-23T04:47:41Z 1592.56 2021-07-23T04:47:49Z 1592.56 2021-07-23T04:47:53Z 1593.52 2021-07-23T04:48:05Z 1589.68 2021-07-23T04:48:16Z 1589.68 2021-07-23T04:48:20Z 1589.2 2021-07-23T04:48:37Z 1591.12 2021-07-23T04:48:52Z 1592.08 2021-07-23T04:48:53Z 1591.6 2021-07-23T04:48:56Z 1591.6 2021-07-23T04:49:10Z 1592.56 2021-07-23T04:49:19Z 1594.48 2021-07-23T04:49:33Z 1594 2021-07-23T04:49:57Z 1593.52 2021-07-23T04:50:22Z 1593.52 2021-07-23T04:50:53Z 1594 2021-07-23T04:50:57Z 1595.45 2021-07-23T04:51:02Z 1598.33 2021-07-23T04:51:15Z 1601.21 2021-07-23T04:51:29Z 1604.1 2021-07-23T04:51:42Z 1606.98 2021-07-23T04:51:51Z 1609.86 2021-07-23T04:52:03Z 1613.23 2021-07-23T04:52:12Z 1613.23 2021-07-23T04:52:14Z 1616.11 2021-07-23T04:52:22Z 1617.07 2021-07-23T04:52:26Z 1618.04 2021-07-23T04:52:30Z 1619 2021-07-23T04:52:32Z 1620.92 2021-07-23T04:52:40Z 1621.88 2021-07-23T04:52:44Z 1623.32 2021-07-23T04:52:51Z 1624.77 2021-07-23T04:53:05Z 1624.28 2021-07-23T04:53:29Z 1624.28 2021-07-23T04:53:55Z 1623.32 2021-07-23T04:53:59Z 1626.69 2021-07-23T04:54:06Z 1627.17 2021-07-23T04:54:08Z 1627.17 2021-07-23T04:54:18Z 1631.01 2021-07-23T04:54:31Z 1633.9 2021-07-23T04:54:40Z 1637.74 2021-07-23T04:54:50Z 1637.74 2021-07-23T04:54:51Z 1639.19 2021-07-23T04:54:53Z 1641.11 2021-07-23T04:54:59Z 1642.55 2021-07-23T04:55:07Z 1643.51 2021-07-23T04:55:10Z 1646.88 2021-07-23T04:55:23Z 1649.28 2021-07-23T04:55:34Z 1649.76 2021-07-23T04:55:36Z 1651.2 2021-07-23T04:55:42Z 1652.16 2021-07-23T04:55:45Z 1653.6 2021-07-23T04:55:50Z 1653.6 2021-07-23T04:56:08Z 1653.12 2021-07-23T04:56:09Z 1654.57 2021-07-23T04:56:11Z 1658.41 2021-07-23T04:56:24Z 1657.45 2021-07-23T04:56:26Z 1657.93 2021-07-23T04:56:28Z 1662.26 2021-07-23T04:56:41Z 1663.7 2021-07-23T04:56:52Z 1667.54 2021-07-23T04:57:04Z 1669.95 2021-07-23T04:57:12Z 1673.31 2021-07-23T04:57:20Z 1673.31 2021-07-23T04:57:21Z 1676.2 2021-07-23T04:57:33Z 1676.2 2021-07-23T04:57:34Z 1679.08 2021-07-23T04:57:43Z 1679.56 2021-07-23T04:57:44Z 1682.44 2021-07-23T04:57:57Z 1685.81 2021-07-23T04:58:07Z 1688.69 2021-07-23T04:58:20Z 1692.54 2021-07-23T04:58:33Z 1693.5 2021-07-23T04:58:35Z 1694.94 2021-07-23T04:58:39Z 1697.34 2021-07-23T04:58:49Z 1697.83 2021-07-23T04:58:52Z 1700.23 2021-07-23T04:59:04Z 1703.59 2021-07-23T04:59:18Z 1703.59 2021-07-23T04:59:19Z 1706 2021-07-23T04:59:29Z 1709.36 2021-07-23T04:59:41Z 1711.76 2021-07-23T04:59:52Z 1715.13 2021-07-23T05:00:03Z 1718.01 2021-07-23T05:00:16Z 1719.46 2021-07-23T05:00:19Z 1720.9 2021-07-23T05:00:21Z 1722.82 2021-07-23T05:00:34Z 1725.22 2021-07-23T05:00:46Z 1728.11 2021-07-23T05:00:57Z 1731.47 2021-07-23T05:01:09Z 1731.47 2021-07-23T05:01:10Z 1731.95 2021-07-23T05:01:12Z 1734.84 2021-07-23T05:01:24Z 1737.24 2021-07-23T05:01:36Z 1741.08 2021-07-23T05:01:46Z 1740.6 2021-07-23T05:01:47Z 1743.01 2021-07-23T05:01:55Z 1745.41 2021-07-23T05:02:03Z 1748.29 2021-07-23T05:02:16Z 1750.7 2021-07-23T05:02:27Z 1753.58 2021-07-23T05:02:35Z 1756.95 2021-07-23T05:02:46Z 1759.35 2021-07-23T05:02:58Z 1759.35 2021-07-23T05:02:59Z 1761.27 2021-07-23T05:03:04Z 1764.64 2021-07-23T05:03:16Z 1766.56 2021-07-23T05:03:27Z 1768.96 2021-07-23T05:03:42Z 1769.92 2021-07-23T05:03:52Z 1771.37 2021-07-23T05:04:06Z 1771.85 2021-07-23T05:04:20Z 1772.33 2021-07-23T05:04:34Z 1772.33 2021-07-23T05:04:53Z 1772.81 2021-07-23T05:05:21Z 1771.85 2021-07-23T05:05:34Z 1771.85 2021-07-23T05:05:52Z 1772.81 2021-07-23T05:06:16Z 1772.33 2021-07-23T05:06:48Z 1772.33 2021-07-23T05:07:07Z 1772.81 2021-07-23T05:07:30Z 1773.29 2021-07-23T05:07:47Z 1773.29 2021-07-23T05:08:00Z 1772.81 2021-07-23T05:08:28Z 1772.81 2021-07-23T05:08:55Z 1773.77 2021-07-23T05:09:12Z 1772.81 2021-07-23T05:09:24Z 1772.33 2021-07-23T05:09:45Z 1772.33 2021-07-23T05:09:48Z 1772.33 2021-07-23T05:09:50Z 1770.41 2021-07-23T05:10:00Z 1770.41 2021-07-23T05:10:04Z 1770.89 2021-07-23T05:10:07Z 1771.85 2021-07-23T05:10:14Z 1770.41 2021-07-23T05:10:23Z 1769.92 2021-07-23T05:10:37Z 1770.89 2021-07-23T05:10:47Z 1770.41 2021-07-23T05:10:50Z 1771.37 2021-07-23T05:11:03Z 1772.33 2021-07-23T05:11:05Z 1772.33 2021-07-23T05:11:09Z 1771.37 2021-07-23T05:11:22Z 1773.29 2021-07-23T05:11:32Z 1773.29 2021-07-23T05:11:44Z 1773.29 2021-07-23T05:11:55Z 1773.29 2021-07-23T05:12:07Z 1773.29 2021-07-23T05:12:37Z 1773.77 2021-07-23T05:13:06Z 1773.77 2021-07-23T05:13:24Z 1774.25 2021-07-23T05:13:43Z 1773.77 2021-07-23T05:13:50Z 1773.77 2021-07-23T05:13:55Z 1773.77 2021-07-23T05:14:10Z 1773.77 2021-07-23T05:14:30Z 1774.25 2021-07-23T05:14:50Z 1773.77 2021-07-23T05:15:05Z 1773.77 2021-07-23T05:15:29Z 1773.77 2021-07-23T05:15:57Z 1773.29 2021-07-23T05:16:27Z 1773.29 2021-07-23T05:16:53Z 1773.77 2021-07-23T05:17:01Z 1773.77 2021-07-23T05:17:17Z 1774.25 2021-07-23T05:17:34Z 1773.77 2021-07-23T05:17:54Z 1774.73 2021-07-23T05:18:14Z 1774.25 2021-07-23T05:18:41Z 1774.25 2021-07-23T05:19:09Z 1774.25 2021-07-23T05:19:25Z 1774.73 2021-07-23T05:19:43Z 1774.73 2021-07-23T05:20:12Z 1775.21 2021-07-23T05:20:32Z 1774.73 2021-07-23T05:20:48Z 1775.21 2021-07-23T05:21:13Z 1775.21 2021-07-23T05:21:39Z 1775.21 2021-07-23T05:22:06Z 1775.21 2021-07-23T05:22:27Z 1775.21 2021-07-23T05:22:46Z 1775.69 2021-07-23T05:23:12Z 1775.21 2021-07-23T05:23:31Z 1775.69 2021-07-23T05:23:52Z 1775.69 2021-07-23T05:24:17Z 1775.69 2021-07-23T05:24:40Z 1775.69 2021-07-23T05:25:00Z 1775.69 2021-07-23T05:25:25Z 1776.17 2021-07-23T05:25:50Z 1775.69 2021-07-23T05:26:20Z 1776.17 2021-07-23T05:26:51Z 1776.17 2021-07-23T05:27:05Z 1775.69 2021-07-23T05:27:18Z 1776.17 2021-07-23T05:27:40Z 1776.17 2021-07-23T05:27:54Z 1776.17 2021-07-23T05:28:07Z 1776.17 2021-07-23T05:28:31Z 1776.17 2021-07-23T05:29:04Z 1776.17 2021-07-23T05:29:40Z 1777.13 2021-07-23T05:30:14Z 1776.65 2021-07-23T05:30:36Z 1776.65 2021-07-23T05:31:03Z 1776.17 2021-07-23T05:31:17Z 1776.65 2021-07-23T05:31:47Z 1777.13 2021-07-23T05:32:20Z 1777.13 2021-07-23T05:32:52Z 1777.13 2021-07-23T05:33:25Z 1777.13 2021-07-23T05:33:40Z 1778.1 2021-07-23T05:34:07Z 1777.13 2021-07-23T05:34:26Z 1777.13 2021-07-23T05:34:57Z 1777.13 2021-07-23T05:35:32Z 1777.13 2021-07-23T05:36:11Z 1777.13 2021-07-23T05:36:45Z 1777.61 2021-07-23T05:36:50Z 1777.13 2021-07-23T05:37:03Z 1779.06 2021-07-23T05:37:59Z 1778.1 2021-07-23T05:38:00Z 1777.61 2021-07-23T05:38:08Z 1777.13 2021-07-23T05:38:11Z 1775.21 2021-07-23T05:38:19Z 1774.73 2021-07-23T05:38:26Z 1771.37 2021-07-23T05:38:41Z 1768 2021-07-23T05:38:56Z 1765.12 2021-07-23T05:39:08Z 1764.16 2021-07-23T05:39:24Z 1761.75 2021-07-23T05:39:32Z 1760.79 2021-07-23T05:39:46Z 1757.43 2021-07-23T05:39:57Z 1755.02 2021-07-23T05:40:09Z 1754.06 2021-07-23T05:40:23Z 1752.14 2021-07-23T05:40:32Z 1752.14 2021-07-23T05:40:34Z 1748.29 2021-07-23T05:40:47Z 1747.33 2021-07-23T05:40:49Z 1746.37 2021-07-23T05:40:54Z 1744.45 2021-07-23T05:41:00Z 1742.05 2021-07-23T05:41:13Z 1741.08 2021-07-23T05:41:22Z 1737.72 2021-07-23T05:41:35Z 1737.72 2021-07-23T05:41:36Z 1735.32 2021-07-23T05:41:46Z 1732.43 2021-07-23T05:41:58Z 1730.99 2021-07-23T05:42:03Z 1730.51 2021-07-23T05:42:05Z 1728.11 2021-07-23T05:42:15Z 1727.63 2021-07-23T05:42:17Z 1726.67 2021-07-23T05:42:21Z 1724.74 2021-07-23T05:42:30Z 1721.86 2021-07-23T05:42:44Z 1719.46 2021-07-23T05:42:51Z 1717.05 2021-07-23T05:43:02Z 1716.09 2021-07-23T05:43:04Z 1714.65 2021-07-23T05:43:11Z 1712.25 2021-07-23T05:43:22Z 1711.28 2021-07-23T05:43:25Z 1708.4 2021-07-23T05:43:34Z 1707.44 2021-07-23T05:43:37Z 1706.96 2021-07-23T05:43:40Z 1705.52 2021-07-23T05:43:45Z 1703.59 2021-07-23T05:43:59Z 1701.67 2021-07-23T05:44:04Z 1700.23 2021-07-23T05:44:13Z 1696.86 2021-07-23T05:44:24Z 1694.94 2021-07-23T05:44:28Z 1693.5 2021-07-23T05:44:40Z 1690.62 2021-07-23T05:44:53Z 1689.65 2021-07-23T05:44:56Z 1686.29 2021-07-23T05:45:09Z 1684.37 2021-07-23T05:45:15Z 1682.44 2021-07-23T05:45:27Z 1679.56 2021-07-23T05:45:39Z 1677.16 2021-07-23T05:45:52Z 1673.79 2021-07-23T05:46:05Z 1672.35 2021-07-23T05:46:10Z 1669.47 2021-07-23T05:46:22Z 1666.58 2021-07-23T05:46:31Z 1663.22 2021-07-23T05:46:43Z 1663.22 2021-07-23T05:46:51Z 1662.74 2021-07-23T05:46:54Z 1660.33 2021-07-23T05:47:02Z 1658.89 2021-07-23T05:47:08Z 1655.53 2021-07-23T05:47:19Z 1655.05 2021-07-23T05:47:21Z 1654.09 2021-07-23T05:47:25Z 1652.64 2021-07-23T05:47:37Z 1650.72 2021-07-23T05:47:47Z 1649.76 2021-07-23T05:47:49Z 1648.8 2021-07-23T05:47:54Z 1647.36 2021-07-23T05:48:00Z 1643.51 2021-07-23T05:48:11Z 1643.51 2021-07-23T05:48:12Z 1642.55 2021-07-23T05:48:17Z 1641.59 2021-07-23T05:48:20Z 1640.15 2021-07-23T05:48:25Z 1637.74 2021-07-23T05:48:32Z 1634.38 2021-07-23T05:48:45Z 1632.46 2021-07-23T05:48:59Z 1632.46 2021-07-23T05:49:00Z 1629.09 2021-07-23T05:49:14Z 1626.21 2021-07-23T05:49:28Z 1623.32 2021-07-23T05:49:39Z 1619.96 2021-07-23T05:49:50Z 1616.59 2021-07-23T05:50:04Z 1616.59 2021-07-23T05:50:05Z 1614.67 2021-07-23T05:50:13Z 1612.27 2021-07-23T05:50:23Z 1609.38 2021-07-23T05:50:35Z 1607.46 2021-07-23T05:50:40Z 1604.58 2021-07-23T05:50:58Z 1603.62 2021-07-23T05:51:14Z 1602.17 2021-07-23T05:51:25Z 1600.25 2021-07-23T05:51:32Z 1598.33 2021-07-23T05:51:47Z 1595.45 2021-07-23T05:51:59Z 1595.45 2021-07-23T05:52:03Z 1595.45 2021-07-23T05:52:08Z 1594.96 2021-07-23T05:52:19Z 1595.45 2021-07-23T05:52:25Z 1596.41 2021-07-23T05:52:30Z 1596.89 2021-07-23T05:52:37Z 1595.93 2021-07-23T05:52:41Z 1594.48 2021-07-23T05:52:51Z 1594 2021-07-23T05:53:05Z 1593.52 2021-07-23T05:53:17Z 1594.96 2021-07-23T05:53:20Z 1594.48 2021-07-23T05:53:22Z 1594.48 2021-07-23T05:53:26Z 1594.96 2021-07-23T05:53:38Z 1594.48 2021-07-23T05:54:06Z