Rouvres-sur-Aube (circuit de la Chaux) 290.08 2021-09-27T07:20:20Z 289.62 2021-09-27T07:20:22Z 289.11 2021-09-27T07:20:24Z 288.79 2021-09-27T07:20:27Z 288.46 2021-09-27T07:20:31Z 288.1 2021-09-27T07:20:35Z 287.78 2021-09-27T07:20:39Z 287.35 2021-09-27T07:20:42Z 287.07 2021-09-27T07:20:44Z 287.18 2021-09-27T07:20:46Z 287.36 2021-09-27T07:20:49Z 287.58 2021-09-27T07:20:53Z 287.76 2021-09-27T07:20:56Z 288.01 2021-09-27T07:20:59Z 288.15 2021-09-27T07:21:01Z 288.37 2021-09-27T07:21:04Z 288.58 2021-09-27T07:21:07Z 288.8 2021-09-27T07:21:10Z 288.98 2021-09-27T07:21:12Z 289.23 2021-09-27T07:21:14Z 289.45 2021-09-27T07:21:16Z 289.66 2021-09-27T07:21:19Z 289.88 2021-09-27T07:21:22Z 290.1 2021-09-27T07:21:25Z 290.24 2021-09-27T07:21:28Z 290.38 2021-09-27T07:21:31Z 290.56 2021-09-27T07:21:34Z 290.74 2021-09-27T07:21:37Z 290.97 2021-09-27T07:21:39Z 291.17 2021-09-27T07:21:41Z 291.51 2021-09-27T07:21:43Z 291.99 2021-09-27T07:21:46Z 292.51 2021-09-27T07:21:49Z 292.78 2021-09-27T07:21:51Z 293.09 2021-09-27T07:21:53Z 293.2 2021-09-27T07:21:56Z 293.02 2021-09-27T07:21:59Z 292.84 2021-09-27T07:22:02Z 292.98 2021-09-27T07:22:04Z 293.09 2021-09-27T07:22:06Z 293.41 2021-09-27T07:22:08Z 293.53 2021-09-27T07:22:11Z 293.61 2021-09-27T07:22:13Z 293.61 2021-09-27T07:22:16Z 293.78 2021-09-27T07:22:18Z 293.67 2021-09-27T07:22:20Z 293.46 2021-09-27T07:22:22Z 293.31 2021-09-27T07:22:24Z 293.17 2021-09-27T07:22:26Z 292.98 2021-09-27T07:22:29Z 292.87 2021-09-27T07:22:31Z 292.68 2021-09-27T07:22:33Z 292.45 2021-09-27T07:22:35Z 292.2 2021-09-27T07:22:38Z 291.85 2021-09-27T07:22:41Z 291.55 2021-09-27T07:22:43Z 291.23 2021-09-27T07:22:46Z 290.93 2021-09-27T07:22:49Z 290.57 2021-09-27T07:22:52Z 290.07 2021-09-27T07:22:55Z 289.73 2021-09-27T07:22:57Z 289.35 2021-09-27T07:22:59Z 288.94 2021-09-27T07:23:02Z 288.27 2021-09-27T07:23:05Z 287.67 2021-09-27T07:23:07Z 287.4 2021-09-27T07:23:09Z 287.05 2021-09-27T07:23:11Z 286.68 2021-09-27T07:23:14Z 286.23 2021-09-27T07:23:17Z 285.88 2021-09-27T07:23:19Z 285.53 2021-09-27T07:23:21Z 284.75 2021-09-27T07:23:24Z 283.99 2021-09-27T07:23:27Z 283.29 2021-09-27T07:23:29Z 282.62 2021-09-27T07:23:32Z 282.15 2021-09-27T07:23:35Z 281.92 2021-09-27T07:23:38Z 281.79 2021-09-27T07:23:41Z 281.69 2021-09-27T07:23:44Z 281.77 2021-09-27T07:23:46Z 281.9 2021-09-27T07:23:48Z 282 2021-09-27T07:23:50Z 281.97 2021-09-27T07:23:52Z 281.77 2021-09-27T07:23:54Z 281.6 2021-09-27T07:23:57Z 281.32 2021-09-27T07:24:00Z 281.02 2021-09-27T07:24:03Z 280.75 2021-09-27T07:24:05Z 280.48 2021-09-27T07:24:07Z 280 2021-09-27T07:24:10Z 280.13 2021-09-27T07:24:13Z 280.67 2021-09-27T07:24:16Z 281.38 2021-09-27T07:24:18Z 282.44 2021-09-27T07:24:21Z 283.15 2021-09-27T07:24:24Z 284.04 2021-09-27T07:24:27Z 284.53 2021-09-27T07:24:29Z 285.17 2021-09-27T07:24:32Z 285.68 2021-09-27T07:24:35Z 285.91 2021-09-27T07:24:38Z 286.35 2021-09-27T07:24:41Z 287.3 2021-09-27T07:24:44Z 287.96 2021-09-27T07:24:47Z 288.96 2021-09-27T07:24:50Z 289.73 2021-09-27T07:24:52Z 290.7 2021-09-27T07:24:55Z 291.45 2021-09-27T07:24:58Z 291.83 2021-09-27T07:25:00Z 292.31 2021-09-27T07:25:02Z 292.84 2021-09-27T07:25:05Z 293.35 2021-09-27T07:25:08Z 293.68 2021-09-27T07:25:11Z 293.97 2021-09-27T07:25:14Z 294.09 2021-09-27T07:25:17Z 294.14 2021-09-27T07:25:20Z 294.18 2021-09-27T07:25:22Z 294.21 2021-09-27T07:25:24Z 294.21 2021-09-27T07:25:26Z 294.18 2021-09-27T07:25:28Z 294.03 2021-09-27T07:25:30Z 293.9 2021-09-27T07:25:32Z 293.74 2021-09-27T07:25:35Z 293.41 2021-09-27T07:25:38Z 293.17 2021-09-27T07:25:40Z 292.99 2021-09-27T07:25:42Z 292.69 2021-09-27T07:25:45Z 292.49 2021-09-27T07:25:47Z 292.26 2021-09-27T07:25:49Z 291.93 2021-09-27T07:25:52Z 291.6 2021-09-27T07:25:55Z 291.37 2021-09-27T07:25:58Z 291.09 2021-09-27T07:26:01Z 290.87 2021-09-27T07:26:04Z 290.68 2021-09-27T07:26:06Z 290.41 2021-09-27T07:26:09Z 290.21 2021-09-27T07:26:12Z 290.5 2021-09-27T07:26:15Z 290.82 2021-09-27T07:26:18Z 291.14 2021-09-27T07:26:20Z 291.5 2021-09-27T07:26:22Z 291.72 2021-09-27T07:26:24Z 292.16 2021-09-27T07:26:26Z 292.66 2021-09-27T07:26:28Z 292.95 2021-09-27T07:26:30Z 293.42 2021-09-27T07:26:32Z 293.92 2021-09-27T07:26:34Z 294.24 2021-09-27T07:26:36Z 294.6 2021-09-27T07:26:39Z 295.11 2021-09-27T07:26:42Z 295.63 2021-09-27T07:26:45Z 296.03 2021-09-27T07:26:47Z 296.43 2021-09-27T07:26:49Z 296.81 2021-09-27T07:26:51Z 297.17 2021-09-27T07:26:53Z 297.5 2021-09-27T07:26:55Z 297.82 2021-09-27T07:26:57Z 298.19 2021-09-27T07:27:00Z 298.2 2021-09-27T07:27:03Z 298.19 2021-09-27T07:27:06Z 297.97 2021-09-27T07:27:09Z 297.79 2021-09-27T07:27:12Z 297.76 2021-09-27T07:27:15Z 297.74 2021-09-27T07:27:18Z 297.75 2021-09-27T07:27:21Z 297.63 2021-09-27T07:27:24Z 297.48 2021-09-27T07:27:27Z 297.31 2021-09-27T07:27:30Z 297.16 2021-09-27T07:27:33Z 297 2021-09-27T07:27:36Z 297 2021-09-27T07:27:40Z 297 2021-09-27T07:27:43Z 297 2021-09-27T07:27:46Z 297 2021-09-27T07:27:49Z 297 2021-09-27T07:27:51Z 296.91 2021-09-27T07:27:54Z 296.86 2021-09-27T07:27:57Z 296.84 2021-09-27T07:28:00Z 296.85 2021-09-27T07:28:03Z 296.87 2021-09-27T07:28:05Z 296.9 2021-09-27T07:28:07Z 297.05 2021-09-27T07:28:10Z 297.69 2021-09-27T07:28:13Z 297.93 2021-09-27T07:28:16Z 298.19 2021-09-27T07:28:19Z 298.45 2021-09-27T07:28:22Z 298.97 2021-09-27T07:28:26Z 299.25 2021-09-27T07:28:29Z 299.55 2021-09-27T07:28:32Z 299.76 2021-09-27T07:28:35Z 300.24 2021-09-27T07:28:38Z 300.76 2021-09-27T07:28:41Z 301.27 2021-09-27T07:28:44Z 301.94 2021-09-27T07:28:47Z 302.59 2021-09-27T07:28:50Z 302.96 2021-09-27T07:28:53Z 303.22 2021-09-27T07:28:56Z 303.47 2021-09-27T07:28:59Z 303.33 2021-09-27T07:29:02Z 303.39 2021-09-27T07:29:04Z 303.43 2021-09-27T07:29:06Z 303.83 2021-09-27T07:29:09Z 304.42 2021-09-27T07:29:12Z 304.99 2021-09-27T07:29:15Z 305.31 2021-09-27T07:29:19Z 305.48 2021-09-27T07:29:24Z 305.7 2021-09-27T07:29:28Z 306.15 2021-09-27T07:29:32Z 306.8 2021-09-27T07:29:37Z 307.56 2021-09-27T07:29:41Z 307.91 2021-09-27T07:29:44Z 308.46 2021-09-27T07:29:47Z 308.99 2021-09-27T07:29:50Z 309.4 2021-09-27T07:29:53Z 310.23 2021-09-27T07:29:56Z 311.13 2021-09-27T07:29:59Z 311.82 2021-09-27T07:30:02Z 313.09 2021-09-27T07:30:05Z 313.9 2021-09-27T07:30:07Z 314.87 2021-09-27T07:30:10Z 315.7 2021-09-27T07:30:13Z 316.45 2021-09-27T07:30:16Z 316.86 2021-09-27T07:30:19Z 317.48 2021-09-27T07:30:22Z 318.17 2021-09-27T07:30:25Z 318.71 2021-09-27T07:30:28Z 319.11 2021-09-27T07:30:31Z 319.68 2021-09-27T07:30:34Z 320.36 2021-09-27T07:30:37Z 320.86 2021-09-27T07:30:40Z 321.37 2021-09-27T07:30:43Z 322.02 2021-09-27T07:30:46Z 322.74 2021-09-27T07:30:49Z 323.46 2021-09-27T07:30:52Z 324.07 2021-09-27T07:30:55Z 324.73 2021-09-27T07:30:58Z 325.4 2021-09-27T07:31:01Z 325.94 2021-09-27T07:31:04Z 326.56 2021-09-27T07:31:08Z 327.16 2021-09-27T07:31:11Z 327.93 2021-09-27T07:31:14Z 328.61 2021-09-27T07:31:17Z 329.18 2021-09-27T07:31:19Z 329.87 2021-09-27T07:31:22Z 330.23 2021-09-27T07:31:26Z 330.44 2021-09-27T07:31:29Z 330.47 2021-09-27T07:31:32Z 330.5 2021-09-27T07:31:35Z 330.76 2021-09-27T07:31:38Z 330.95 2021-09-27T07:31:42Z 331.42 2021-09-27T07:31:47Z 331.93 2021-09-27T07:31:51Z 332.67 2021-09-27T07:31:55Z 333.53 2021-09-27T07:31:58Z 334.22 2021-09-27T07:32:01Z 334.76 2021-09-27T07:32:04Z 335.23 2021-09-27T07:32:07Z 335.75 2021-09-27T07:32:10Z 336.16 2021-09-27T07:32:13Z 336.59 2021-09-27T07:32:17Z 337.01 2021-09-27T07:32:22Z 337.39 2021-09-27T07:32:25Z 337.91 2021-09-27T07:32:28Z 338.48 2021-09-27T07:32:32Z 338.9 2021-09-27T07:32:36Z 339.68 2021-09-27T07:32:40Z 340.76 2021-09-27T07:32:44Z 341.48 2021-09-27T07:32:47Z 342.2 2021-09-27T07:32:51Z 343.1 2021-09-27T07:32:55Z 343.82 2021-09-27T07:32:58Z 345.08 2021-09-27T07:33:01Z 346.16 2021-09-27T07:33:04Z 346.92 2021-09-27T07:33:07Z 347.88 2021-09-27T07:33:10Z 348.81 2021-09-27T07:33:14Z 349.61 2021-09-27T07:33:17Z 350.61 2021-09-27T07:33:21Z 351.82 2021-09-27T07:33:24Z 352.62 2021-09-27T07:33:27Z 353.62 2021-09-27T07:33:31Z 354.02 2021-09-27T07:33:35Z 354.28 2021-09-27T07:33:39Z 354 2021-09-27T07:33:43Z 353.96 2021-09-27T07:33:47Z 354.1 2021-09-27T07:33:50Z 354.14 2021-09-27T07:33:53Z 354.2 2021-09-27T07:33:57Z 354.44 2021-09-27T07:34:00Z 355.31 2021-09-27T07:34:03Z 356.43 2021-09-27T07:34:07Z 357.25 2021-09-27T07:34:10Z 357.82 2021-09-27T07:34:13Z 358.76 2021-09-27T07:34:16Z 359.58 2021-09-27T07:34:18Z 360.1 2021-09-27T07:34:20Z 361.02 2021-09-27T07:34:23Z 361.96 2021-09-27T07:34:27Z 362.54 2021-09-27T07:34:31Z 362.9 2021-09-27T07:34:35Z 363.11 2021-09-27T07:34:39Z 363.26 2021-09-27T07:34:42Z 363.83 2021-09-27T07:34:45Z 364.7 2021-09-27T07:34:49Z 365.72 2021-09-27T07:34:53Z 366.22 2021-09-27T07:34:56Z 367.19 2021-09-27T07:34:59Z 368.3 2021-09-27T07:35:02Z 369.65 2021-09-27T07:35:05Z 370.81 2021-09-27T07:35:10Z 371.65 2021-09-27T07:35:13Z 372.28 2021-09-27T07:35:16Z 373.06 2021-09-27T07:35:20Z 373.48 2021-09-27T07:35:23Z 373.69 2021-09-27T07:35:26Z 373.75 2021-09-27T07:35:29Z 373.89 2021-09-27T07:35:35Z 374.4 2021-09-27T07:35:39Z 374.78 2021-09-27T07:35:42Z 375.28 2021-09-27T07:35:45Z 375.67 2021-09-27T07:35:48Z 376.2 2021-09-27T07:35:52Z 376.91 2021-09-27T07:35:55Z 377.47 2021-09-27T07:35:57Z 378 2021-09-27T07:36:00Z 378.04 2021-09-27T07:36:06Z 378.03 2021-09-27T07:36:12Z 377.49 2021-09-27T07:37:00Z 377.43 2021-09-27T07:38:38Z 376.9 2021-09-27T07:38:56Z 376.82 2021-09-27T07:40:18Z 376.1 2021-09-27T07:40:46Z 376.71 2021-09-27T07:40:58Z 377.48 2021-09-27T07:41:00Z 378.14 2021-09-27T07:41:03Z 378.65 2021-09-27T07:41:06Z 379.15 2021-09-27T07:41:08Z 379.57 2021-09-27T07:41:10Z 379.84 2021-09-27T07:41:12Z 379.9 2021-09-27T07:41:14Z 380.02 2021-09-27T07:41:17Z 379.89 2021-09-27T07:41:21Z 379.67 2021-09-27T07:41:24Z 379.36 2021-09-27T07:41:28Z 379.1 2021-09-27T07:41:31Z 378.86 2021-09-27T07:41:35Z 378.65 2021-09-27T07:41:37Z 378.43 2021-09-27T07:41:39Z 378.22 2021-09-27T07:41:41Z 377.93 2021-09-27T07:41:44Z 377.71 2021-09-27T07:41:47Z 377.5 2021-09-27T07:41:50Z 377.28 2021-09-27T07:41:54Z 377.06 2021-09-27T07:41:57Z 377 2021-09-27T07:42:02Z 377 2021-09-27T07:42:07Z 377 2021-09-27T07:42:10Z 377 2021-09-27T07:42:13Z 377 2021-09-27T07:42:16Z 377.03 2021-09-27T07:42:19Z 377.32 2021-09-27T07:42:22Z 377.46 2021-09-27T07:42:25Z 377.75 2021-09-27T07:42:28Z 378.04 2021-09-27T07:42:31Z 378.47 2021-09-27T07:42:34Z 378.9 2021-09-27T07:42:40Z 379.19 2021-09-27T07:42:46Z 379.34 2021-09-27T07:42:49Z 379.34 2021-09-27T07:42:52Z 379.19 2021-09-27T07:42:54Z 379.05 2021-09-27T07:42:56Z 378.76 2021-09-27T07:42:59Z 378.33 2021-09-27T07:43:02Z 377.75 2021-09-27T07:43:04Z 377.22 2021-09-27T07:43:06Z 377.01 2021-09-27T07:43:08Z 376.91 2021-09-27T07:43:10Z 376.81 2021-09-27T07:43:12Z 376.59 2021-09-27T07:43:15Z 376.47 2021-09-27T07:43:18Z 376.31 2021-09-27T07:43:21Z 376.11 2021-09-27T07:43:23Z 375.86 2021-09-27T07:43:25Z 375.56 2021-09-27T07:43:28Z 375.22 2021-09-27T07:43:34Z 374.97 2021-09-27T07:43:39Z 374.93 2021-09-27T07:43:43Z 375.22 2021-09-27T07:43:46Z 375.4 2021-09-27T07:43:48Z 375.54 2021-09-27T07:43:50Z 375.72 2021-09-27T07:43:52Z 375.72 2021-09-27T07:43:55Z 375.72 2021-09-27T07:43:57Z 375.62 2021-09-27T07:43:59Z 375.49 2021-09-27T07:44:02Z 375.22 2021-09-27T07:44:05Z 374.95 2021-09-27T07:44:08Z 374.68 2021-09-27T07:44:11Z 374.51 2021-09-27T07:44:14Z 374.38 2021-09-27T07:44:16Z 374.21 2021-09-27T07:44:19Z 374.19 2021-09-27T07:44:23Z 374.17 2021-09-27T07:44:26Z 374.23 2021-09-27T07:44:29Z 374.12 2021-09-27T07:44:32Z 374.19 2021-09-27T07:44:35Z 374.01 2021-09-27T07:44:38Z 373.9 2021-09-27T07:44:40Z 373.72 2021-09-27T07:44:43Z 373.79 2021-09-27T07:44:46Z 373.71 2021-09-27T07:44:49Z 373.75 2021-09-27T07:44:51Z 373.64 2021-09-27T07:44:53Z 373.54 2021-09-27T07:44:55Z 373.39 2021-09-27T07:44:58Z 373.25 2021-09-27T07:45:01Z 373.02 2021-09-27T07:45:04Z 372.56 2021-09-27T07:45:07Z 372.2 2021-09-27T07:45:10Z 371.73 2021-09-27T07:45:13Z 371.37 2021-09-27T07:45:16Z 370.9 2021-09-27T07:45:20Z 370.52 2021-09-27T07:45:22Z 370.34 2021-09-27T07:45:24Z 370.12 2021-09-27T07:45:26Z 370.01 2021-09-27T07:45:28Z 369.8 2021-09-27T07:45:30Z 369.65 2021-09-27T07:45:32Z 369.33 2021-09-27T07:45:35Z 368.72 2021-09-27T07:45:39Z 368.05 2021-09-27T07:45:42Z 367.4 2021-09-27T07:45:45Z 366.86 2021-09-27T07:45:49Z 366.32 2021-09-27T07:45:52Z 365.78 2021-09-27T07:45:55Z 365.35 2021-09-27T07:45:58Z 364.81 2021-09-27T07:46:01Z 364.16 2021-09-27T07:46:04Z 363.89 2021-09-27T07:46:07Z 364.51 2021-09-27T07:46:11Z 365.14 2021-09-27T07:46:15Z 366.13 2021-09-27T07:46:18Z 366.43 2021-09-27T07:46:20Z 367.09 2021-09-27T07:46:22Z 367.59 2021-09-27T07:46:25Z 368.41 2021-09-27T07:46:28Z 369.28 2021-09-27T07:46:31Z 369.89 2021-09-27T07:46:34Z 370.63 2021-09-27T07:46:38Z 371.5 2021-09-27T07:46:43Z 371.98 2021-09-27T07:46:45Z 372.45 2021-09-27T07:46:47Z 372.91 2021-09-27T07:46:49Z 373.25 2021-09-27T07:46:51Z 373.41 2021-09-27T07:46:54Z 373.53 2021-09-27T07:46:57Z 373.73 2021-09-27T07:47:00Z 373.8 2021-09-27T07:47:03Z 374.06 2021-09-27T07:47:07Z 374.35 2021-09-27T07:47:11Z 374.65 2021-09-27T07:47:13Z 374.74 2021-09-27T07:47:15Z 375.05 2021-09-27T07:47:18Z 375.32 2021-09-27T07:47:22Z 375.06 2021-09-27T07:47:25Z 374.77 2021-09-27T07:47:27Z 374.55 2021-09-27T07:47:30Z 374.43 2021-09-27T07:47:33Z 374.5 2021-09-27T07:47:36Z 374.13 2021-09-27T07:47:39Z 373.61 2021-09-27T07:47:42Z 372.81 2021-09-27T07:47:45Z 372.39 2021-09-27T07:47:48Z 372.22 2021-09-27T07:47:51Z 371.75 2021-09-27T07:47:54Z 371.15 2021-09-27T07:47:57Z 370.24 2021-09-27T07:48:00Z 370.55 2021-09-27T07:48:03Z 371.42 2021-09-27T07:48:06Z 372.31 2021-09-27T07:48:09Z 372.63 2021-09-27T07:48:12Z 372.75 2021-09-27T07:48:16Z 373.39 2021-09-27T07:48:19Z 373.64 2021-09-27T07:48:21Z 374.14 2021-09-27T07:48:23Z 374.78 2021-09-27T07:48:25Z 375.34 2021-09-27T07:48:28Z 375.49 2021-09-27T07:48:31Z 375.07 2021-09-27T07:48:34Z 374.89 2021-09-27T07:48:37Z 374.1 2021-09-27T07:48:40Z 373.78 2021-09-27T07:48:42Z 373.23 2021-09-27T07:48:44Z 372.98 2021-09-27T07:48:47Z 372.77 2021-09-27T07:48:50Z 372.59 2021-09-27T07:48:53Z 372.72 2021-09-27T07:48:56Z 371.89 2021-09-27T07:48:59Z 371.83 2021-09-27T07:49:02Z 371.75 2021-09-27T07:49:06Z 371.32 2021-09-27T07:49:10Z 371.55 2021-09-27T07:49:12Z 371.74 2021-09-27T07:49:14Z 371.64 2021-09-27T07:49:16Z 371.76 2021-09-27T07:49:18Z 371.98 2021-09-27T07:49:20Z 372.75 2021-09-27T07:49:23Z 373.54 2021-09-27T07:49:26Z 373.83 2021-09-27T07:49:30Z 373.83 2021-09-27T07:49:33Z 373.24 2021-09-27T07:49:35Z 373.28 2021-09-27T07:49:38Z 373.31 2021-09-27T07:49:41Z 373.26 2021-09-27T07:49:45Z 372.76 2021-09-27T07:49:48Z 372.26 2021-09-27T07:49:50Z 371.75 2021-09-27T07:49:52Z 371.25 2021-09-27T07:49:54Z 370.74 2021-09-27T07:49:57Z 370.85 2021-09-27T07:50:00Z 370.8 2021-09-27T07:50:03Z 371.02 2021-09-27T07:50:06Z 370.87 2021-09-27T07:50:08Z 370.66 2021-09-27T07:50:10Z 370.73 2021-09-27T07:50:13Z 370.73 2021-09-27T07:50:16Z 371.22 2021-09-27T07:50:20Z 371.73 2021-09-27T07:50:25Z 371.97 2021-09-27T07:50:30Z 372.09 2021-09-27T07:50:33Z 372.48 2021-09-27T07:50:36Z 372.71 2021-09-27T07:50:38Z 373.13 2021-09-27T07:50:40Z 373.67 2021-09-27T07:50:42Z 374.11 2021-09-27T07:50:45Z 374.54 2021-09-27T07:50:48Z 374.83 2021-09-27T07:50:52Z 374.47 2021-09-27T07:52:44Z 374.21 2021-09-27T07:52:46Z 373.85 2021-09-27T07:52:48Z 373.88 2021-09-27T07:52:51Z 373.7 2021-09-27T07:52:54Z 373.54 2021-09-27T07:52:57Z 373.3 2021-09-27T07:53:00Z 373.04 2021-09-27T07:53:03Z 372.77 2021-09-27T07:53:06Z 372.35 2021-09-27T07:53:08Z 371.97 2021-09-27T07:53:10Z 371.55 2021-09-27T07:53:13Z 371.43 2021-09-27T07:53:16Z 371.28 2021-09-27T07:53:19Z 371.09 2021-09-27T07:53:22Z 370.66 2021-09-27T07:53:25Z 370.11 2021-09-27T07:53:28Z 369.55 2021-09-27T07:53:31Z 368.88 2021-09-27T07:53:34Z 368.44 2021-09-27T07:53:36Z 368.2 2021-09-27T07:53:38Z 368.12 2021-09-27T07:53:41Z 368.01 2021-09-27T07:53:44Z 367.98 2021-09-27T07:53:47Z 367.62 2021-09-27T07:53:50Z 367.65 2021-09-27T07:53:53Z 367.36 2021-09-27T07:53:56Z 367.26 2021-09-27T07:53:58Z 366.83 2021-09-27T07:54:00Z 366.5 2021-09-27T07:54:03Z 366.4 2021-09-27T07:54:05Z 366.18 2021-09-27T07:54:08Z 365.47 2021-09-27T07:54:11Z 364.82 2021-09-27T07:54:13Z 364.11 2021-09-27T07:54:16Z 363.93 2021-09-27T07:54:19Z 363.26 2021-09-27T07:54:22Z 362.35 2021-09-27T07:54:25Z 361.51 2021-09-27T07:54:28Z 361.15 2021-09-27T07:54:31Z 360.79 2021-09-27T07:54:34Z 360.36 2021-09-27T07:54:37Z 360.36 2021-09-27T07:54:40Z 360.25 2021-09-27T07:54:43Z 359.98 2021-09-27T07:54:46Z 359.79 2021-09-27T07:54:49Z 359.69 2021-09-27T07:54:52Z 359.52 2021-09-27T07:54:55Z 359.09 2021-09-27T07:54:58Z 358.43 2021-09-27T07:55:01Z 357.63 2021-09-27T07:55:04Z 356.74 2021-09-27T07:55:07Z 355.9 2021-09-27T07:55:10Z 355.32 2021-09-27T07:55:13Z 354.51 2021-09-27T07:55:16Z 353.87 2021-09-27T07:55:19Z 352.97 2021-09-27T07:55:22Z 352.14 2021-09-27T07:55:25Z 351.24 2021-09-27T07:55:28Z 350.59 2021-09-27T07:55:31Z 349.94 2021-09-27T07:55:34Z 349.63 2021-09-27T07:55:41Z 349.26 2021-09-27T07:55:45Z 349.05 2021-09-27T07:55:48Z 348.74 2021-09-27T07:55:51Z 348.48 2021-09-27T07:55:54Z 348.24 2021-09-27T07:55:56Z 347.97 2021-09-27T07:55:58Z 347.65 2021-09-27T07:56:00Z 347.37 2021-09-27T07:56:03Z 347.31 2021-09-27T07:56:06Z 347.56 2021-09-27T07:56:09Z 347.95 2021-09-27T07:56:12Z 348.28 2021-09-27T07:56:15Z 348.46 2021-09-27T07:56:18Z 348.71 2021-09-27T07:56:21Z 348.68 2021-09-27T07:56:24Z 348.68 2021-09-27T07:56:26Z 348.68 2021-09-27T07:56:28Z 348.78 2021-09-27T07:56:31Z 348.89 2021-09-27T07:56:34Z 348.88 2021-09-27T07:56:37Z 348.77 2021-09-27T07:56:40Z 348.66 2021-09-27T07:56:43Z 348.45 2021-09-27T07:56:46Z 348.23 2021-09-27T07:56:49Z 348.15 2021-09-27T07:56:52Z 348.44 2021-09-27T07:56:54Z 349.07 2021-09-27T07:56:56Z 349.5 2021-09-27T07:56:59Z 349.79 2021-09-27T07:57:02Z 350.43 2021-09-27T07:57:06Z 351.12 2021-09-27T07:57:09Z 351.66 2021-09-27T07:57:12Z 352 2021-09-27T07:57:15Z 352.8 2021-09-27T07:57:18Z 353.9 2021-09-27T07:57:21Z 354.55 2021-09-27T07:57:24Z 355.44 2021-09-27T07:57:27Z 356.61 2021-09-27T07:57:30Z 357.57 2021-09-27T07:57:33Z 358.6 2021-09-27T07:57:36Z 359.33 2021-09-27T07:57:39Z 360.03 2021-09-27T07:57:42Z 360.31 2021-09-27T07:57:45Z 360.42 2021-09-27T07:57:48Z 361.08 2021-09-27T07:57:51Z 361.65 2021-09-27T07:57:54Z 362 2021-09-27T07:57:57Z 362.18 2021-09-27T07:58:00Z 362.18 2021-09-27T07:58:03Z 362 2021-09-27T07:58:06Z 362 2021-09-27T07:58:09Z 362 2021-09-27T07:58:12Z 362.14 2021-09-27T07:58:15Z 362.29 2021-09-27T07:58:18Z 362.62 2021-09-27T07:58:21Z 362.95 2021-09-27T07:58:24Z 363.12 2021-09-27T07:58:27Z 363.44 2021-09-27T07:58:30Z 363.85 2021-09-27T07:58:33Z 364.37 2021-09-27T07:58:36Z 364.81 2021-09-27T07:58:39Z 365.17 2021-09-27T07:58:41Z 365.64 2021-09-27T07:58:44Z 366.32 2021-09-27T07:58:47Z 366.86 2021-09-27T07:58:50Z 367.55 2021-09-27T07:58:54Z 368.05 2021-09-27T07:58:57Z 368.42 2021-09-27T07:59:00Z 368.91 2021-09-27T07:59:03Z 369.36 2021-09-27T07:59:06Z 369.65 2021-09-27T07:59:09Z 370.02 2021-09-27T07:59:12Z 370.42 2021-09-27T07:59:14Z 370.83 2021-09-27T07:59:17Z 371.1 2021-09-27T07:59:20Z 371.64 2021-09-27T07:59:23Z 371.89 2021-09-27T07:59:27Z 372.07 2021-09-27T07:59:30Z 372.07 2021-09-27T07:59:33Z 372.32 2021-09-27T07:59:36Z 372.53 2021-09-27T07:59:41Z 372.78 2021-09-27T07:59:45Z 372.65 2021-09-27T07:59:48Z 372.23 2021-09-27T07:59:51Z 371.95 2021-09-27T07:59:54Z 371.98 2021-09-27T07:59:56Z 371.93 2021-09-27T07:59:59Z 372.38 2021-09-27T08:00:02Z 373.21 2021-09-27T08:00:05Z 374.04 2021-09-27T08:00:08Z 375.1 2021-09-27T08:00:11Z 376.2 2021-09-27T08:00:14Z 377.09 2021-09-27T08:00:17Z 377.54 2021-09-27T08:00:20Z 378.44 2021-09-27T08:00:23Z 379.28 2021-09-27T08:00:26Z 379.87 2021-09-27T08:00:29Z 380.87 2021-09-27T08:00:32Z 381.79 2021-09-27T08:00:35Z 382.73 2021-09-27T08:00:38Z 383.42 2021-09-27T08:00:41Z 383.43 2021-09-27T08:00:44Z 383.4 2021-09-27T08:00:47Z 383.18 2021-09-27T08:00:50Z 383.24 2021-09-27T08:00:53Z 383.17 2021-09-27T08:00:56Z 382.98 2021-09-27T08:00:58Z 382.81 2021-09-27T08:01:00Z 382.41 2021-09-27T08:01:03Z 382.08 2021-09-27T08:01:06Z 381.92 2021-09-27T08:01:09Z 382.06 2021-09-27T08:01:12Z 381.87 2021-09-27T08:01:15Z 381.91 2021-09-27T08:01:18Z 381.84 2021-09-27T08:01:21Z 381.72 2021-09-27T08:01:24Z 381.67 2021-09-27T08:01:27Z 381.83 2021-09-27T08:01:30Z 382.07 2021-09-27T08:01:33Z 382.23 2021-09-27T08:01:36Z 382.74 2021-09-27T08:01:39Z 383.2 2021-09-27T08:01:42Z 383.66 2021-09-27T08:01:45Z 383.91 2021-09-27T08:01:48Z 384.21 2021-09-27T08:01:50Z 384.55 2021-09-27T08:01:53Z 385.15 2021-09-27T08:01:56Z 385.59 2021-09-27T08:01:59Z 386.13 2021-09-27T08:02:02Z 386.43 2021-09-27T08:02:05Z 387.05 2021-09-27T08:02:08Z 387.55 2021-09-27T08:02:11Z 387.89 2021-09-27T08:02:14Z 388.25 2021-09-27T08:02:17Z 389.01 2021-09-27T08:02:20Z 389.57 2021-09-27T08:02:23Z 389.59 2021-09-27T08:02:26Z 389.8 2021-09-27T08:02:29Z 389.96 2021-09-27T08:02:32Z 389.82 2021-09-27T08:02:35Z 389.64 2021-09-27T08:02:38Z 389.46 2021-09-27T08:02:41Z 388.88 2021-09-27T08:02:44Z 388.41 2021-09-27T08:02:46Z 387.87 2021-09-27T08:02:48Z 387.4 2021-09-27T08:02:51Z 386.86 2021-09-27T08:02:54Z 386.36 2021-09-27T08:02:57Z 386.07 2021-09-27T08:03:00Z 385.93 2021-09-27T08:03:03Z 385.86 2021-09-27T08:03:05Z 385.78 2021-09-27T08:03:07Z 385.71 2021-09-27T08:03:09Z 385.71 2021-09-27T08:03:11Z 385.78 2021-09-27T08:03:13Z 385.71 2021-09-27T08:03:16Z 385.57 2021-09-27T08:03:19Z 385.61 2021-09-27T08:03:22Z 385.68 2021-09-27T08:03:24Z 385.68 2021-09-27T08:03:26Z 385.82 2021-09-27T08:03:29Z 385.97 2021-09-27T08:03:32Z 385.99 2021-09-27T08:03:35Z 385.93 2021-09-27T08:03:38Z 385.75 2021-09-27T08:03:42Z 385.6 2021-09-27T08:03:46Z 385.41 2021-09-27T08:03:49Z 384.95 2021-09-27T08:03:52Z 384.59 2021-09-27T08:03:55Z 384.4 2021-09-27T08:03:58Z 384.58 2021-09-27T08:04:01Z 384.58 2021-09-27T08:04:04Z 384.76 2021-09-27T08:04:07Z 384.94 2021-09-27T08:04:11Z 385.48 2021-09-27T08:04:15Z 386.2 2021-09-27T08:04:18Z 386.6 2021-09-27T08:04:20Z 387.03 2021-09-27T08:04:22Z 387.73 2021-09-27T08:04:25Z 388.19 2021-09-27T08:04:28Z 388.88 2021-09-27T08:04:31Z 389.77 2021-09-27T08:04:34Z 390.25 2021-09-27T08:04:36Z 390.65 2021-09-27T08:04:38Z 391.03 2021-09-27T08:04:40Z 391.53 2021-09-27T08:04:43Z 391.8 2021-09-27T08:04:45Z 392.16 2021-09-27T08:04:47Z 392.48 2021-09-27T08:04:49Z 392.74 2021-09-27T08:04:51Z 392.9 2021-09-27T08:04:53Z 393.1 2021-09-27T08:04:56Z 393.24 2021-09-27T08:04:59Z 393.32 2021-09-27T08:05:02Z 393.36 2021-09-27T08:05:04Z 393.32 2021-09-27T08:05:06Z 393.21 2021-09-27T08:05:08Z 393.04 2021-09-27T08:05:10Z 392.82 2021-09-27T08:05:13Z 392.68 2021-09-27T08:05:17Z 394.1 2021-09-27T08:08:38Z 395.32 2021-09-27T08:08:49Z 395 2021-09-27T08:08:59Z 394.56 2021-09-27T08:09:09Z 393.07 2021-09-27T08:09:21Z 392.25 2021-09-27T08:09:32Z 392.74 2021-09-27T08:09:41Z 393.82 2021-09-27T08:09:50Z 395.03 2021-09-27T08:09:59Z 397.26 2021-09-27T08:10:08Z 398.65 2021-09-27T08:10:16Z 399.1 2021-09-27T08:10:21Z 399.31 2021-09-27T08:10:26Z 399.66 2021-09-27T08:10:31Z 400.16 2021-09-27T08:10:36Z 400.75 2021-09-27T08:10:40Z 401.03 2021-09-27T08:10:43Z 401.25 2021-09-27T08:10:47Z 401.47 2021-09-27T08:10:51Z 401.58 2021-09-27T08:10:55Z 401.68 2021-09-27T08:10:58Z 401.7 2021-09-27T08:11:01Z 401.71 2021-09-27T08:11:03Z 402.09 2021-09-27T08:11:05Z 402.54 2021-09-27T08:11:08Z 403.06 2021-09-27T08:11:11Z 403.59 2021-09-27T08:11:14Z 404.29 2021-09-27T08:11:17Z 404.91 2021-09-27T08:11:19Z 405.43 2021-09-27T08:11:21Z 406.24 2021-09-27T08:11:24Z 406.96 2021-09-27T08:11:27Z 406.86 2021-09-27T08:11:29Z 406.76 2021-09-27T08:11:31Z 406.67 2021-09-27T08:11:34Z 406.56 2021-09-27T08:11:37Z 406.44 2021-09-27T08:11:40Z 406.4 2021-09-27T08:11:43Z 406.36 2021-09-27T08:11:46Z 406.32 2021-09-27T08:11:49Z 406.31 2021-09-27T08:11:51Z 406.84 2021-09-27T08:11:54Z 407.37 2021-09-27T08:11:57Z 407.89 2021-09-27T08:12:00Z 408.29 2021-09-27T08:12:03Z 408.81 2021-09-27T08:12:06Z 409.36 2021-09-27T08:12:09Z 409.77 2021-09-27T08:12:12Z 410.02 2021-09-27T08:12:15Z 410.04 2021-09-27T08:12:17Z 410.06 2021-09-27T08:12:20Z 410.1 2021-09-27T08:12:23Z 410.12 2021-09-27T08:12:26Z 410.18 2021-09-27T08:12:29Z 410.22 2021-09-27T08:12:31Z 410.29 2021-09-27T08:12:33Z 410.43 2021-09-27T08:12:36Z 410.48 2021-09-27T08:12:40Z 410.5 2021-09-27T08:12:43Z 410.5 2021-09-27T08:12:45Z 410.5 2021-09-27T08:12:47Z 410.5 2021-09-27T08:12:49Z 410.51 2021-09-27T08:12:52Z 410.52 2021-09-27T08:12:54Z 410.56 2021-09-27T08:12:57Z 410.62 2021-09-27T08:13:00Z 410.75 2021-09-27T08:13:03Z 410.79 2021-09-27T08:13:05Z 410.85 2021-09-27T08:13:07Z 410.94 2021-09-27T08:13:09Z 411.07 2021-09-27T08:13:12Z 411.16 2021-09-27T08:13:15Z 411.16 2021-09-27T08:13:18Z 411.18 2021-09-27T08:13:21Z 411.33 2021-09-27T08:13:23Z 411.48 2021-09-27T08:13:26Z 411.69 2021-09-27T08:13:29Z 411.8 2021-09-27T08:13:31Z 411.96 2021-09-27T08:13:33Z 412.12 2021-09-27T08:13:36Z 412.25 2021-09-27T08:13:39Z 412.47 2021-09-27T08:13:42Z 412.67 2021-09-27T08:13:45Z 412.88 2021-09-27T08:13:47Z 413.11 2021-09-27T08:13:49Z 413.36 2021-09-27T08:13:51Z 413.62 2021-09-27T08:13:53Z 413.89 2021-09-27T08:13:56Z 414.28 2021-09-27T08:13:59Z 414.68 2021-09-27T08:14:02Z 414.92 2021-09-27T08:14:05Z 415.06 2021-09-27T08:14:08Z 415.17 2021-09-27T08:14:11Z 415.35 2021-09-27T08:14:14Z 415.53 2021-09-27T08:14:17Z 415.64 2021-09-27T08:14:20Z 415.75 2021-09-27T08:14:23Z 415.86 2021-09-27T08:14:27Z 415.95 2021-09-27T08:14:30Z 416.23 2021-09-27T08:14:33Z 416.46 2021-09-27T08:14:35Z 416.69 2021-09-27T08:14:37Z 416.92 2021-09-27T08:14:39Z 417.16 2021-09-27T08:14:42Z 417.4 2021-09-27T08:14:45Z 417.7 2021-09-27T08:14:48Z 417.99 2021-09-27T08:14:51Z 418.43 2021-09-27T08:14:53Z 419.34 2021-09-27T08:14:55Z 419.76 2021-09-27T08:14:57Z 420.6 2021-09-27T08:15:00Z 421.44 2021-09-27T08:15:03Z 422.08 2021-09-27T08:15:06Z 422.71 2021-09-27T08:15:08Z 423.32 2021-09-27T08:15:10Z 424.03 2021-09-27T08:15:12Z 424.25 2021-09-27T08:15:14Z 424.5 2021-09-27T08:15:17Z 424.72 2021-09-27T08:15:20Z 425 2021-09-27T08:15:23Z 425.18 2021-09-27T08:15:25Z 425.4 2021-09-27T08:15:28Z 425.58 2021-09-27T08:15:31Z 425.76 2021-09-27T08:15:34Z 425.66 2021-09-27T08:15:38Z 425.39 2021-09-27T08:15:41Z 425.15 2021-09-27T08:15:44Z 424.96 2021-09-27T08:15:46Z 424.73 2021-09-27T08:15:48Z 424.44 2021-09-27T08:15:51Z 424 2021-09-27T08:15:54Z 423.55 2021-09-27T08:15:57Z 423.11 2021-09-27T08:16:00Z 422.97 2021-09-27T08:16:03Z 422.92 2021-09-27T08:16:05Z 422.93 2021-09-27T08:16:08Z 422.9 2021-09-27T08:16:11Z 422.9 2021-09-27T08:16:14Z 422.93 2021-09-27T08:16:16Z 422.94 2021-09-27T08:16:18Z 422.95 2021-09-27T08:16:20Z 423.13 2021-09-27T08:16:23Z 423.83 2021-09-27T08:16:26Z 424.41 2021-09-27T08:16:29Z 425.28 2021-09-27T08:16:32Z 425.96 2021-09-27T08:16:35Z 426.88 2021-09-27T08:16:38Z 427.5 2021-09-27T08:16:40Z 428.49 2021-09-27T08:16:43Z 429.16 2021-09-27T08:16:46Z 429.41 2021-09-27T08:16:48Z 429.64 2021-09-27T08:16:50Z 429.87 2021-09-27T08:16:53Z 430.14 2021-09-27T08:16:56Z 430.35 2021-09-27T08:16:59Z 430.56 2021-09-27T08:17:02Z 430.76 2021-09-27T08:17:05Z 430.99 2021-09-27T08:17:08Z 430.86 2021-09-27T08:17:11Z 430.74 2021-09-27T08:17:14Z 430.57 2021-09-27T08:17:17Z 430.44 2021-09-27T08:17:19Z 430.36 2021-09-27T08:17:22Z 430.29 2021-09-27T08:17:24Z 430.24 2021-09-27T08:17:26Z 430.2 2021-09-27T08:17:28Z 430.27 2021-09-27T08:17:31Z 430.48 2021-09-27T08:17:34Z 430.69 2021-09-27T08:17:37Z 430.95 2021-09-27T08:17:40Z 431.14 2021-09-27T08:17:43Z 431.33 2021-09-27T08:17:46Z 431.5 2021-09-27T08:17:49Z 431.63 2021-09-27T08:17:51Z 431.79 2021-09-27T08:17:53Z 431.92 2021-09-27T08:17:55Z 432.37 2021-09-27T08:17:58Z 432.78 2021-09-27T08:18:02Z 433.15 2021-09-27T08:18:05Z 433.52 2021-09-27T08:18:08Z 433.84 2021-09-27T08:18:11Z 434.22 2021-09-27T08:18:14Z 434.62 2021-09-27T08:18:17Z 435.12 2021-09-27T08:18:20Z 435.14 2021-09-27T08:18:23Z 435.17 2021-09-27T08:18:25Z 435.24 2021-09-27T08:18:27Z 435.33 2021-09-27T08:18:30Z 435.57 2021-09-27T08:18:33Z 435.74 2021-09-27T08:18:35Z 435.95 2021-09-27T08:18:37Z 436.18 2021-09-27T08:18:39Z 436.62 2021-09-27T08:18:41Z 436.89 2021-09-27T08:18:43Z 437.18 2021-09-27T08:18:45Z 437.3 2021-09-27T08:18:48Z 437.22 2021-09-27T08:18:51Z 436.82 2021-09-27T08:18:54Z 436.54 2021-09-27T08:18:56Z 436.17 2021-09-27T08:18:59Z 435.87 2021-09-27T08:19:01Z 435.45 2021-09-27T08:19:03Z 434.96 2021-09-27T08:19:05Z 434.46 2021-09-27T08:19:07Z 434.03 2021-09-27T08:19:09Z 433.85 2021-09-27T08:19:12Z 433.78 2021-09-27T08:19:15Z 433.6 2021-09-27T08:19:18Z 433.34 2021-09-27T08:19:21Z 432.91 2021-09-27T08:19:24Z 432.56 2021-09-27T08:19:26Z 432.09 2021-09-27T08:19:28Z 431.63 2021-09-27T08:19:30Z 431.22 2021-09-27T08:19:33Z 430.69 2021-09-27T08:19:37Z 430.28 2021-09-27T08:19:40Z 429.7 2021-09-27T08:19:43Z 429.11 2021-09-27T08:19:45Z 428.5 2021-09-27T08:19:47Z 428.45 2021-09-27T08:19:50Z 428.59 2021-09-27T08:19:54Z 428.73 2021-09-27T08:19:57Z 428.86 2021-09-27T08:19:59Z 428.85 2021-09-27T08:20:02Z 428.79 2021-09-27T08:20:05Z 428.77 2021-09-27T08:20:08Z 428.68 2021-09-27T08:20:10Z 428.6 2021-09-27T08:20:12Z 428.3 2021-09-27T08:20:14Z 428.13 2021-09-27T08:20:16Z 428 2021-09-27T08:20:18Z 427.79 2021-09-27T08:20:20Z 427.66 2021-09-27T08:20:22Z 427.54 2021-09-27T08:20:24Z 427.34 2021-09-27T08:20:26Z 427.13 2021-09-27T08:20:28Z 426.92 2021-09-27T08:20:31Z 426.73 2021-09-27T08:20:35Z 426.55 2021-09-27T08:20:38Z 426.33 2021-09-27T08:20:41Z 426.16 2021-09-27T08:20:43Z 426.09 2021-09-27T08:20:45Z 425.92 2021-09-27T08:20:47Z 425.7 2021-09-27T08:20:50Z 425.53 2021-09-27T08:20:53Z 425.26 2021-09-27T08:20:56Z 424.98 2021-09-27T08:20:59Z 424.76 2021-09-27T08:21:02Z 424.47 2021-09-27T08:21:05Z 424.26 2021-09-27T08:21:07Z 424.08 2021-09-27T08:21:10Z 423.9 2021-09-27T08:21:19Z 423.93 2021-09-27T08:21:21Z 424.04 2021-09-27T08:21:23Z 424.26 2021-09-27T08:21:25Z 424.38 2021-09-27T08:21:27Z 424.56 2021-09-27T08:21:29Z 424.72 2021-09-27T08:21:31Z 424.92 2021-09-27T08:21:33Z 425.15 2021-09-27T08:21:35Z 425.45 2021-09-27T08:21:37Z 425.69 2021-09-27T08:21:39Z 425.93 2021-09-27T08:21:41Z 426.17 2021-09-27T08:21:43Z 426.43 2021-09-27T08:21:45Z 426.66 2021-09-27T08:21:47Z 426.9 2021-09-27T08:21:49Z 427.09 2021-09-27T08:21:52Z 427.25 2021-09-27T08:21:56Z 427.63 2021-09-27T08:25:28Z 427.85 2021-09-27T08:25:35Z 427.77 2021-09-27T08:25:43Z 427.7 2021-09-27T08:25:51Z 427.92 2021-09-27T08:25:59Z 428.78 2021-09-27T08:26:11Z 429.46 2021-09-27T08:26:23Z 429.19 2021-09-27T08:26:30Z 428.97 2021-09-27T08:26:38Z 428.66 2021-09-27T08:26:48Z 427.79 2021-09-27T08:26:57Z 426.93 2021-09-27T08:27:06Z 426.01 2021-09-27T08:27:15Z 423.5 2021-09-27T08:27:26Z 421.5 2021-09-27T08:27:36Z 419.99 2021-09-27T08:27:46Z 419.62 2021-09-27T08:27:54Z 419.6 2021-09-27T08:27:57Z 419.38 2021-09-27T08:28:00Z 419.23 2021-09-27T08:28:03Z 418.96 2021-09-27T08:28:06Z 418.7 2021-09-27T08:28:08Z 418.44 2021-09-27T08:28:10Z 418.42 2021-09-27T08:28:13Z 418.59 2021-09-27T08:28:15Z 418.63 2021-09-27T08:28:17Z 418.68 2021-09-27T08:28:20Z 418.72 2021-09-27T08:28:23Z 418.76 2021-09-27T08:28:26Z 418.88 2021-09-27T08:28:28Z 419.22 2021-09-27T08:28:30Z 419.4 2021-09-27T08:28:33Z 419.56 2021-09-27T08:28:36Z 419.82 2021-09-27T08:28:38Z 419.88 2021-09-27T08:28:40Z 419.88 2021-09-27T08:28:42Z 419.7 2021-09-27T08:28:45Z 419.7 2021-09-27T08:28:47Z 419.52 2021-09-27T08:28:49Z 419.34 2021-09-27T08:28:53Z 419.17 2021-09-27T08:28:56Z 419.06 2021-09-27T08:28:59Z 418.97 2021-09-27T08:29:02Z 418.89 2021-09-27T08:29:05Z 418.96 2021-09-27T08:29:07Z 418.91 2021-09-27T08:29:09Z 418.81 2021-09-27T08:29:11Z 418.81 2021-09-27T08:29:15Z 418.81 2021-09-27T08:29:18Z 418.81 2021-09-27T08:29:20Z 418.81 2021-09-27T08:29:22Z 418.66 2021-09-27T08:29:25Z 418.95 2021-09-27T08:29:28Z 419.23 2021-09-27T08:29:31Z 419.46 2021-09-27T08:29:33Z 419.75 2021-09-27T08:29:35Z 419.86 2021-09-27T08:29:37Z 419.93 2021-09-27T08:29:39Z 419.98 2021-09-27T08:29:42Z 420.02 2021-09-27T08:29:44Z 420.3 2021-09-27T08:29:46Z 420.53 2021-09-27T08:29:48Z 420.83 2021-09-27T08:29:50Z 421.13 2021-09-27T08:29:53Z 421.69 2021-09-27T08:29:56Z 422.21 2021-09-27T08:29:58Z 422.71 2021-09-27T08:30:00Z 423.12 2021-09-27T08:30:02Z 423.54 2021-09-27T08:30:04Z 423.9 2021-09-27T08:30:06Z 423.79 2021-09-27T08:30:08Z 423.65 2021-09-27T08:30:10Z 423.65 2021-09-27T08:30:13Z 423.79 2021-09-27T08:30:16Z 423.94 2021-09-27T08:30:19Z 423.94 2021-09-27T08:30:22Z 423.94 2021-09-27T08:30:25Z 423.7 2021-09-27T08:30:28Z 423.49 2021-09-27T08:30:30Z 423.45 2021-09-27T08:30:33Z 423.51 2021-09-27T08:30:35Z 423.49 2021-09-27T08:30:37Z 423.44 2021-09-27T08:30:40Z 423.22 2021-09-27T08:30:43Z 423.17 2021-09-27T08:30:45Z 422.92 2021-09-27T08:30:48Z 422.78 2021-09-27T08:30:51Z 422.47 2021-09-27T08:30:54Z 422.27 2021-09-27T08:30:56Z 421.8 2021-09-27T08:30:58Z 421.34 2021-09-27T08:31:00Z 420.83 2021-09-27T08:31:03Z 420.36 2021-09-27T08:31:06Z 420.04 2021-09-27T08:31:08Z 419.63 2021-09-27T08:31:10Z 419.48 2021-09-27T08:31:12Z 419.34 2021-09-27T08:31:14Z 419.27 2021-09-27T08:31:16Z 419.12 2021-09-27T08:31:18Z 418.98 2021-09-27T08:31:20Z 418.73 2021-09-27T08:31:22Z 418.41 2021-09-27T08:31:25Z 417.94 2021-09-27T08:31:28Z 417.66 2021-09-27T08:31:31Z 417.12 2021-09-27T08:31:34Z 416.72 2021-09-27T08:31:36Z 416.32 2021-09-27T08:31:38Z 416.03 2021-09-27T08:31:40Z 415.8 2021-09-27T08:31:43Z 415.65 2021-09-27T08:31:47Z 415.55 2021-09-27T08:31:51Z 415.35 2021-09-27T08:31:54Z 415.2 2021-09-27T08:31:57Z 415.29 2021-09-27T08:32:00Z 415.41 2021-09-27T08:32:02Z 415.56 2021-09-27T08:32:04Z 415.74 2021-09-27T08:32:07Z 415.94 2021-09-27T08:32:09Z 416.07 2021-09-27T08:32:12Z 416.15 2021-09-27T08:32:16Z 416.22 2021-09-27T08:32:18Z 416.33 2021-09-27T08:32:20Z 416.49 2021-09-27T08:32:23Z 416.67 2021-09-27T08:32:26Z 416.79 2021-09-27T08:32:30Z 416.59 2021-09-27T08:32:34Z 416.41 2021-09-27T08:32:37Z 416.26 2021-09-27T08:32:40Z 416.11 2021-09-27T08:32:43Z 416.04 2021-09-27T08:32:45Z 416 2021-09-27T08:32:48Z 416.04 2021-09-27T08:32:52Z 416.1 2021-09-27T08:32:54Z 416.19 2021-09-27T08:32:56Z 416.26 2021-09-27T08:32:59Z 416.37 2021-09-27T08:33:02Z 416.49 2021-09-27T08:33:05Z 416.56 2021-09-27T08:33:08Z 416.6 2021-09-27T08:33:11Z 416.64 2021-09-27T08:33:14Z 416.67 2021-09-27T08:33:17Z 416.67 2021-09-27T08:33:19Z 416.67 2021-09-27T08:33:22Z 416.67 2021-09-27T08:33:25Z 416.66 2021-09-27T08:33:27Z 416.62 2021-09-27T08:33:30Z 416.58 2021-09-27T08:33:33Z 416.54 2021-09-27T08:33:37Z 416.43 2021-09-27T08:33:40Z 416.31 2021-09-27T08:33:43Z 416.18 2021-09-27T08:33:45Z 416.06 2021-09-27T08:33:47Z 415.94 2021-09-27T08:33:49Z 415.89 2021-09-27T08:33:51Z 416.1 2021-09-27T08:33:53Z 416.31 2021-09-27T08:33:56Z 416.5 2021-09-27T08:33:59Z 416.63 2021-09-27T08:34:01Z 416.83 2021-09-27T08:34:03Z 417.07 2021-09-27T08:34:05Z 417.33 2021-09-27T08:34:07Z 417.67 2021-09-27T08:34:10Z 417.98 2021-09-27T08:34:14Z 418.26 2021-09-27T08:34:17Z 418.48 2021-09-27T08:34:20Z 418.76 2021-09-27T08:34:23Z 418.85 2021-09-27T08:34:25Z 418.94 2021-09-27T08:34:27Z 419.03 2021-09-27T08:34:29Z 419.16 2021-09-27T08:34:32Z 419.29 2021-09-27T08:34:35Z 419.31 2021-09-27T08:34:38Z 419.22 2021-09-27T08:34:40Z 419.18 2021-09-27T08:34:43Z 419.15 2021-09-27T08:34:46Z 419.08 2021-09-27T08:34:49Z 419.02 2021-09-27T08:34:51Z 419.13 2021-09-27T08:34:54Z 419.28 2021-09-27T08:34:57Z 419.42 2021-09-27T08:35:00Z 419.6 2021-09-27T08:35:03Z 419.82 2021-09-27T08:35:06Z 420 2021-09-27T08:35:09Z 420.12 2021-09-27T08:35:12Z 420.25 2021-09-27T08:35:15Z 420.38 2021-09-27T08:35:18Z 420.54 2021-09-27T08:35:21Z 420.65 2021-09-27T08:35:24Z 420.88 2021-09-27T08:35:27Z 421.27 2021-09-27T08:35:30Z 421.65 2021-09-27T08:35:33Z 422.14 2021-09-27T08:35:35Z 422.58 2021-09-27T08:35:37Z 423.29 2021-09-27T08:35:40Z 423.58 2021-09-27T08:35:42Z 423.71 2021-09-27T08:35:44Z 423.86 2021-09-27T08:35:46Z 423.98 2021-09-27T08:35:49Z 423.84 2021-09-27T08:35:52Z 423.7 2021-09-27T08:35:55Z 423.68 2021-09-27T08:35:58Z 423.26 2021-09-27T08:36:00Z 422.74 2021-09-27T08:36:02Z 422.34 2021-09-27T08:36:04Z 421.87 2021-09-27T08:36:06Z 421.28 2021-09-27T08:36:09Z 420.84 2021-09-27T08:36:12Z 421.02 2021-09-27T08:36:15Z 421.13 2021-09-27T08:36:17Z 421.28 2021-09-27T08:36:19Z 421.34 2021-09-27T08:36:21Z 421.38 2021-09-27T08:36:24Z 421.36 2021-09-27T08:36:28Z 421.4 2021-09-27T08:36:31Z 421.4 2021-09-27T08:36:35Z 421.4 2021-09-27T08:36:38Z 421.43 2021-09-27T08:36:41Z 421.45 2021-09-27T08:36:44Z 421.47 2021-09-27T08:36:47Z 421.08 2021-09-27T08:36:49Z 420.62 2021-09-27T08:36:52Z 420.16 2021-09-27T08:36:55Z 419.72 2021-09-27T08:36:58Z 419.37 2021-09-27T08:37:01Z 419.02 2021-09-27T08:37:04Z 419.12 2021-09-27T08:37:07Z 419.23 2021-09-27T08:37:10Z 419.33 2021-09-27T08:37:13Z 419.46 2021-09-27T08:37:15Z 419.63 2021-09-27T08:37:17Z 419.64 2021-09-27T08:37:19Z 419.53 2021-09-27T08:37:22Z 419.42 2021-09-27T08:37:25Z 419.24 2021-09-27T08:37:28Z 419.06 2021-09-27T08:37:31Z 418.88 2021-09-27T08:37:34Z 418.27 2021-09-27T08:37:37Z 417.75 2021-09-27T08:37:40Z 417.34 2021-09-27T08:37:43Z 416.73 2021-09-27T08:37:46Z 416.31 2021-09-27T08:37:49Z 416.04 2021-09-27T08:37:52Z 416.24 2021-09-27T08:37:55Z 416.4 2021-09-27T08:37:58Z 416.57 2021-09-27T08:38:01Z 416.7 2021-09-27T08:38:03Z 416.79 2021-09-27T08:38:05Z 416.78 2021-09-27T08:38:08Z 416.75 2021-09-27T08:38:11Z 416.77 2021-09-27T08:38:14Z 416.68 2021-09-27T08:38:17Z 416.65 2021-09-27T08:38:21Z 416.42 2021-09-27T08:38:24Z 415.83 2021-09-27T08:38:27Z 415.18 2021-09-27T08:38:30Z 414.37 2021-09-27T08:38:33Z 413.74 2021-09-27T08:38:35Z 413 2021-09-27T08:38:38Z 412.34 2021-09-27T08:38:40Z 411.77 2021-09-27T08:38:42Z 411.05 2021-09-27T08:38:44Z 410.33 2021-09-27T08:38:46Z 409.57 2021-09-27T08:38:49Z 409 2021-09-27T08:38:52Z 408.06 2021-09-27T08:38:56Z 407.21 2021-09-27T08:38:59Z 406.02 2021-09-27T08:39:02Z 404.98 2021-09-27T08:39:05Z 403.97 2021-09-27T08:39:08Z 402.96 2021-09-27T08:39:11Z 402.52 2021-09-27T08:39:13Z 402.23 2021-09-27T08:39:15Z 401.66 2021-09-27T08:39:18Z 401.15 2021-09-27T08:39:21Z 400.65 2021-09-27T08:39:24Z 400.22 2021-09-27T08:39:27Z 399.68 2021-09-27T08:39:30Z 399.74 2021-09-27T08:39:32Z 400.07 2021-09-27T08:39:35Z 400.18 2021-09-27T08:39:37Z 400.46 2021-09-27T08:39:39Z 400.7 2021-09-27T08:39:42Z 400.93 2021-09-27T08:39:44Z 401.09 2021-09-27T08:39:46Z 401.29 2021-09-27T08:39:48Z 401.45 2021-09-27T08:39:50Z 401.68 2021-09-27T08:39:53Z 401.83 2021-09-27T08:39:56Z 402.07 2021-09-27T08:39:59Z 402.45 2021-09-27T08:40:01Z 402.83 2021-09-27T08:40:03Z 403.16 2021-09-27T08:40:06Z 403.52 2021-09-27T08:40:09Z 403.82 2021-09-27T08:40:12Z 403.9 2021-09-27T08:40:16Z 403.74 2021-09-27T08:40:19Z 403.72 2021-09-27T08:40:21Z 403.71 2021-09-27T08:40:23Z 403.67 2021-09-27T08:40:26Z 403.48 2021-09-27T08:40:29Z 403.16 2021-09-27T08:40:31Z 402.68 2021-09-27T08:40:34Z 402.3 2021-09-27T08:40:38Z 401.98 2021-09-27T08:40:43Z 401.78 2021-09-27T08:40:46Z 401.67 2021-09-27T08:40:48Z 401.52 2021-09-27T08:40:50Z 401.31 2021-09-27T08:40:52Z 401.17 2021-09-27T08:40:54Z 400.92 2021-09-27T08:40:56Z 400.76 2021-09-27T08:40:58Z 400.5 2021-09-27T08:41:00Z 400.18 2021-09-27T08:41:03Z 399.94 2021-09-27T08:41:06Z 399.62 2021-09-27T08:41:09Z 399.29 2021-09-27T08:41:12Z 399.06 2021-09-27T08:41:15Z 399.23 2021-09-27T08:41:17Z 399.56 2021-09-27T08:41:19Z 399.88 2021-09-27T08:41:21Z 400.31 2021-09-27T08:41:24Z 400.76 2021-09-27T08:41:27Z 401.01 2021-09-27T08:41:29Z 401.4 2021-09-27T08:41:32Z 401.87 2021-09-27T08:41:35Z 402.29 2021-09-27T08:41:38Z 402.54 2021-09-27T08:41:40Z 402.94 2021-09-27T08:41:43Z 403.19 2021-09-27T08:41:46Z 403.4 2021-09-27T08:41:48Z 403.69 2021-09-27T08:41:51Z 403.91 2021-09-27T08:41:54Z 404.16 2021-09-27T08:41:57Z 404.41 2021-09-27T08:42:00Z 404.45 2021-09-27T08:42:03Z 404.3 2021-09-27T08:42:06Z 404.12 2021-09-27T08:42:09Z 403.94 2021-09-27T08:42:11Z 403.76 2021-09-27T08:42:13Z 403.22 2021-09-27T08:42:29Z 403.95 2021-09-27T08:42:38Z 405.36 2021-09-27T08:42:46Z 407.22 2021-09-27T08:42:55Z 408.82 2021-09-27T08:43:04Z 410.92 2021-09-27T08:43:14Z 413.01 2021-09-27T08:43:24Z 415.09 2021-09-27T08:43:33Z 416.33 2021-09-27T08:43:42Z 417.19 2021-09-27T08:43:51Z 417.98 2021-09-27T08:44:02Z 418.78 2021-09-27T08:44:16Z 419.57 2021-09-27T08:44:29Z 419.39 2021-09-27T08:44:39Z 418.87 2021-09-27T08:44:48Z 418.92 2021-09-27T08:44:57Z 418.65 2021-09-27T08:45:07Z 418.09 2021-09-27T08:45:17Z 417.39 2021-09-27T08:45:40Z 417.4 2021-09-27T08:45:50Z 417.95 2021-09-27T08:46:02Z 418.16 2021-09-27T08:46:25Z 417.98 2021-09-27T08:47:19Z 417.63 2021-09-27T08:47:30Z 417.94 2021-09-27T08:47:45Z 418.24 2021-09-27T08:49:32Z 418.18 2021-09-27T08:49:41Z 418.9 2021-09-27T08:49:52Z 419.17 2021-09-27T08:50:02Z 418.93 2021-09-27T08:50:12Z 417.3 2021-09-27T08:50:21Z 415.18 2021-09-27T08:50:30Z 412.46 2021-09-27T08:50:40Z 409.78 2021-09-27T08:50:50Z 407.78 2021-09-27T08:50:59Z 406.54 2021-09-27T08:51:06Z 406.09 2021-09-27T08:51:10Z 406.46 2021-09-27T08:51:15Z 407.32 2021-09-27T08:51:19Z 408.18 2021-09-27T08:51:23Z 408.62 2021-09-27T08:51:26Z 409.05 2021-09-27T08:51:28Z 409.48 2021-09-27T08:51:30Z 409.91 2021-09-27T08:51:32Z 410.13 2021-09-27T08:51:34Z 410.34 2021-09-27T08:51:36Z 410.78 2021-09-27T08:51:39Z 411.21 2021-09-27T08:51:41Z 411.38 2021-09-27T08:51:43Z 411.66 2021-09-27T08:51:45Z 411.75 2021-09-27T08:51:47Z 411.62 2021-09-27T08:51:50Z 411.55 2021-09-27T08:51:52Z 411.39 2021-09-27T08:51:54Z 411.18 2021-09-27T08:51:57Z 411.11 2021-09-27T08:52:00Z 411.27 2021-09-27T08:52:02Z 411.46 2021-09-27T08:52:05Z 411.58 2021-09-27T08:52:08Z 411.75 2021-09-27T08:52:11Z 411.86 2021-09-27T08:52:14Z 411.93 2021-09-27T08:52:16Z 411.99 2021-09-27T08:52:19Z 412.14 2021-09-27T08:52:22Z 412.28 2021-09-27T08:52:24Z 412.57 2021-09-27T08:52:27Z 412.9 2021-09-27T08:52:30Z 413.22 2021-09-27T08:52:33Z 413.58 2021-09-27T08:52:36Z 413.41 2021-09-27T08:52:38Z 413.24 2021-09-27T08:52:40Z 413.11 2021-09-27T08:52:42Z 412.99 2021-09-27T08:52:44Z 412.9 2021-09-27T08:52:47Z 412.85 2021-09-27T08:52:50Z 412.67 2021-09-27T08:52:53Z 412.38 2021-09-27T08:52:55Z 412.06 2021-09-27T08:52:58Z 411.5 2021-09-27T08:53:01Z 411.02 2021-09-27T08:53:03Z 410.6 2021-09-27T08:53:05Z 410.3 2021-09-27T08:53:07Z 410 2021-09-27T08:53:09Z 410.02 2021-09-27T08:53:11Z 410.16 2021-09-27T08:53:14Z 410.42 2021-09-27T08:53:17Z 410.73 2021-09-27T08:53:20Z 411.01 2021-09-27T08:53:23Z 411.47 2021-09-27T08:53:26Z 411.93 2021-09-27T08:53:29Z 411.85 2021-09-27T08:53:31Z 411.68 2021-09-27T08:53:33Z 411.55 2021-09-27T08:53:35Z 411.44 2021-09-27T08:53:38Z 411.25 2021-09-27T08:53:40Z 410.95 2021-09-27T08:53:43Z 410.67 2021-09-27T08:53:46Z 410.52 2021-09-27T08:53:49Z 410.5 2021-09-27T08:53:51Z 410.58 2021-09-27T08:53:54Z 410.75 2021-09-27T08:53:57Z 410.94 2021-09-27T08:54:00Z 410.94 2021-09-27T08:54:02Z 410.97 2021-09-27T08:54:05Z 411.02 2021-09-27T08:54:08Z 410.9 2021-09-27T08:54:11Z 410.84 2021-09-27T08:54:14Z 410.66 2021-09-27T08:54:17Z 410.55 2021-09-27T08:54:20Z 410.48 2021-09-27T08:54:23Z 410.37 2021-09-27T08:54:26Z 410.22 2021-09-27T08:54:29Z 410.08 2021-09-27T08:54:32Z 409.89 2021-09-27T08:54:35Z 409.69 2021-09-27T08:54:38Z 409.55 2021-09-27T08:54:41Z 409.45 2021-09-27T08:54:44Z 409.36 2021-09-27T08:54:47Z 409.32 2021-09-27T08:54:50Z 409.41 2021-09-27T08:54:53Z 409.56 2021-09-27T08:54:55Z 409.79 2021-09-27T08:54:58Z 410.05 2021-09-27T08:55:01Z 410.21 2021-09-27T08:55:04Z 410.4 2021-09-27T08:55:07Z 410.5 2021-09-27T08:55:10Z 410.53 2021-09-27T08:55:12Z 410.54 2021-09-27T08:55:14Z 410.53 2021-09-27T08:55:16Z 410.44 2021-09-27T08:55:18Z 410.37 2021-09-27T08:55:21Z 410.4 2021-09-27T08:55:24Z 410.32 2021-09-27T08:55:27Z 410.28 2021-09-27T08:55:30Z 410.16 2021-09-27T08:55:32Z 410.08 2021-09-27T08:55:34Z 409.94 2021-09-27T08:55:36Z 409.84 2021-09-27T08:55:38Z 409.7 2021-09-27T08:55:41Z 409.53 2021-09-27T08:55:44Z 409.32 2021-09-27T08:55:47Z 409.19 2021-09-27T08:55:49Z 409.03 2021-09-27T08:55:51Z 409 2021-09-27T08:55:54Z 409 2021-09-27T08:55:57Z 409 2021-09-27T08:56:00Z 409 2021-09-27T08:56:03Z 409 2021-09-27T08:56:06Z 408.94 2021-09-27T08:56:09Z 408.71 2021-09-27T08:56:12Z 408.54 2021-09-27T08:56:15Z 408.4 2021-09-27T08:56:18Z 408.32 2021-09-27T08:56:20Z 408.26 2021-09-27T08:56:22Z 408.06 2021-09-27T08:56:24Z 407.72 2021-09-27T08:56:27Z 407.28 2021-09-27T08:56:30Z 406.94 2021-09-27T08:56:32Z 406.62 2021-09-27T08:56:34Z 406.29 2021-09-27T08:56:36Z 406 2021-09-27T08:56:38Z 406 2021-09-27T08:56:41Z 406 2021-09-27T08:56:44Z 406 2021-09-27T08:56:47Z 406 2021-09-27T08:56:50Z 406.03 2021-09-27T08:56:52Z 406.06 2021-09-27T08:56:55Z 406.1 2021-09-27T08:56:58Z 406.17 2021-09-27T08:57:01Z 406.17 2021-09-27T08:57:03Z 406.2 2021-09-27T08:57:05Z 406.24 2021-09-27T08:57:07Z 406.36 2021-09-27T08:57:09Z 406.61 2021-09-27T08:57:12Z 406.86 2021-09-27T08:57:15Z 407.08 2021-09-27T08:57:18Z 407.26 2021-09-27T08:57:21Z 407.46 2021-09-27T08:57:24Z 407.5 2021-09-27T08:57:26Z 407.51 2021-09-27T08:57:29Z 407.5 2021-09-27T08:57:32Z 407.46 2021-09-27T08:57:35Z 407.38 2021-09-27T08:57:38Z 407.3 2021-09-27T08:57:40Z 407.49 2021-09-27T08:57:42Z 407.78 2021-09-27T08:57:45Z 408.08 2021-09-27T08:57:48Z 408.34 2021-09-27T08:57:50Z 408.73 2021-09-27T08:57:53Z 409.03 2021-09-27T08:57:56Z 409.2 2021-09-27T08:57:59Z 409.43 2021-09-27T08:58:02Z 409.62 2021-09-27T08:58:04Z 409.76 2021-09-27T08:58:06Z 409.94 2021-09-27T08:58:08Z 410.11 2021-09-27T08:58:10Z 410.25 2021-09-27T08:58:12Z 410.39 2021-09-27T08:58:15Z 410.5 2021-09-27T08:58:18Z 410.6 2021-09-27T08:58:21Z 410.65 2021-09-27T08:58:24Z 410.61 2021-09-27T08:58:27Z 410.47 2021-09-27T08:58:30Z 410.33 2021-09-27T08:58:33Z 410.15 2021-09-27T08:58:35Z 410.01 2021-09-27T08:58:37Z 409.86 2021-09-27T08:58:39Z 409.73 2021-09-27T08:58:41Z 409.9 2021-09-27T08:58:43Z 410.07 2021-09-27T08:58:46Z 410.17 2021-09-27T08:58:50Z 410.38 2021-09-27T08:58:53Z 410.68 2021-09-27T08:58:56Z 410.85 2021-09-27T08:58:58Z 411.07 2021-09-27T08:59:01Z 411.33 2021-09-27T08:59:04Z 411.59 2021-09-27T08:59:07Z 411.7 2021-09-27T08:59:10Z 411.73 2021-09-27T08:59:12Z 411.78 2021-09-27T08:59:15Z 411.68 2021-09-27T08:59:18Z 411.65 2021-09-27T08:59:21Z 411.64 2021-09-27T08:59:24Z 411.59 2021-09-27T08:59:27Z 411.57 2021-09-27T08:59:30Z 411.56 2021-09-27T08:59:32Z 411.53 2021-09-27T08:59:34Z 411.49 2021-09-27T08:59:36Z 411.46 2021-09-27T08:59:38Z 411.38 2021-09-27T08:59:41Z 411.38 2021-09-27T08:59:43Z 411.35 2021-09-27T08:59:45Z 411.14 2021-09-27T08:59:47Z 410.83 2021-09-27T08:59:49Z 410.49 2021-09-27T08:59:52Z 410.1 2021-09-27T08:59:54Z 409.77 2021-09-27T08:59:56Z 409.41 2021-09-27T08:59:58Z 409.04 2021-09-27T09:00:01Z 409.14 2021-09-27T09:00:03Z 409.25 2021-09-27T09:00:05Z 409.32 2021-09-27T09:00:07Z 409.43 2021-09-27T09:00:10Z 409.54 2021-09-27T09:00:13Z 409.75 2021-09-27T09:00:16Z 409.97 2021-09-27T09:00:19Z 410.18 2021-09-27T09:00:22Z 410.4 2021-09-27T09:00:24Z 410.62 2021-09-27T09:00:26Z 410.83 2021-09-27T09:00:28Z 411.01 2021-09-27T09:00:30Z 411.1 2021-09-27T09:00:32Z 411.21 2021-09-27T09:00:34Z 411.34 2021-09-27T09:00:36Z 411.47 2021-09-27T09:00:39Z 411.61 2021-09-27T09:00:42Z 411.89 2021-09-27T09:00:45Z 412.1 2021-09-27T09:00:48Z 412.29 2021-09-27T09:00:51Z 412.41 2021-09-27T09:00:54Z 412.42 2021-09-27T09:00:57Z 412.38 2021-09-27T09:01:00Z 412.37 2021-09-27T09:01:02Z 412.22 2021-09-27T09:01:05Z 412.16 2021-09-27T09:01:07Z 412.02 2021-09-27T09:01:09Z 411.98 2021-09-27T09:01:11Z 411.98 2021-09-27T09:01:14Z 411.91 2021-09-27T09:01:17Z 411.78 2021-09-27T09:01:19Z 411.59 2021-09-27T09:01:22Z 411.42 2021-09-27T09:01:25Z 411.28 2021-09-27T09:01:28Z 411.2 2021-09-27T09:01:30Z 411.09 2021-09-27T09:01:33Z 411.05 2021-09-27T09:01:36Z 411.14 2021-09-27T09:01:39Z 411.25 2021-09-27T09:01:41Z 411.43 2021-09-27T09:01:43Z 411.54 2021-09-27T09:01:45Z 411.68 2021-09-27T09:01:47Z 411.79 2021-09-27T09:01:49Z 411.97 2021-09-27T09:01:51Z 411.98 2021-09-27T09:01:53Z 411.98 2021-09-27T09:01:56Z 412.03 2021-09-27T09:01:59Z 412.09 2021-09-27T09:02:01Z 412.21 2021-09-27T09:02:03Z 412.4 2021-09-27T09:02:06Z 412.32 2021-09-27T09:02:09Z 412.18 2021-09-27T09:02:12Z 411.96 2021-09-27T09:02:15Z 411.82 2021-09-27T09:02:18Z 411.37 2021-09-27T09:02:20Z 410.79 2021-09-27T09:02:23Z 410.51 2021-09-27T09:02:26Z 410.3 2021-09-27T09:02:29Z 410.02 2021-09-27T09:02:32Z 409.88 2021-09-27T09:02:34Z 409.74 2021-09-27T09:02:36Z 409.59 2021-09-27T09:02:38Z 409.43 2021-09-27T09:02:41Z 409.16 2021-09-27T09:02:44Z 408.69 2021-09-27T09:02:47Z 408.26 2021-09-27T09:02:50Z 407.93 2021-09-27T09:02:52Z 407.61 2021-09-27T09:02:54Z 407.36 2021-09-27T09:02:56Z 407.06 2021-09-27T09:02:58Z 406.84 2021-09-27T09:03:00Z 406.66 2021-09-27T09:03:03Z 406.41 2021-09-27T09:03:06Z 406.12 2021-09-27T09:03:09Z 405.91 2021-09-27T09:03:12Z 405.73 2021-09-27T09:03:14Z 405.36 2021-09-27T09:03:16Z 405.02 2021-09-27T09:03:18Z 404.76 2021-09-27T09:03:20Z 404.4 2021-09-27T09:03:23Z 404.14 2021-09-27T09:03:25Z 403.9 2021-09-27T09:03:27Z 403.62 2021-09-27T09:03:30Z 403.41 2021-09-27T09:03:32Z 403.2 2021-09-27T09:03:34Z 402.97 2021-09-27T09:03:36Z 402.66 2021-09-27T09:03:39Z 402.35 2021-09-27T09:03:42Z 402.09 2021-09-27T09:03:44Z 402 2021-09-27T09:03:46Z 401.96 2021-09-27T09:03:49Z 401.94 2021-09-27T09:03:52Z 401.94 2021-09-27T09:03:54Z 401.95 2021-09-27T09:03:57Z 401.99 2021-09-27T09:04:00Z 401.95 2021-09-27T09:04:03Z 401.87 2021-09-27T09:04:06Z 401.77 2021-09-27T09:04:09Z 401.64 2021-09-27T09:04:12Z 401.51 2021-09-27T09:04:15Z 401.39 2021-09-27T09:04:17Z 401 2021-09-27T09:04:19Z 400.67 2021-09-27T09:04:21Z 400.42 2021-09-27T09:04:23Z 400.02 2021-09-27T09:04:26Z 399.63 2021-09-27T09:04:29Z 399.2 2021-09-27T09:04:32Z 398.57 2021-09-27T09:04:35Z 397.88 2021-09-27T09:04:38Z 397.52 2021-09-27T09:04:40Z 396.97 2021-09-27T09:04:42Z 396.64 2021-09-27T09:04:44Z 396.03 2021-09-27T09:04:47Z 395.7 2021-09-27T09:04:50Z 395.45 2021-09-27T09:04:52Z 395.23 2021-09-27T09:04:55Z 394.97 2021-09-27T09:04:58Z 394.74 2021-09-27T09:05:01Z 394.55 2021-09-27T09:05:03Z 394.38 2021-09-27T09:05:05Z 394.19 2021-09-27T09:05:08Z 394.17 2021-09-27T09:05:10Z 394.11 2021-09-27T09:05:12Z 394.17 2021-09-27T09:05:15Z 394.32 2021-09-27T09:05:18Z 394.27 2021-09-27T09:05:21Z 394.14 2021-09-27T09:05:24Z 394.13 2021-09-27T09:05:35Z 394.04 2021-09-27T09:05:41Z 393.74 2021-09-27T09:05:44Z 393.46 2021-09-27T09:05:46Z 393.18 2021-09-27T09:05:48Z 393.22 2021-09-27T09:05:51Z 393.32 2021-09-27T09:05:54Z 393.22 2021-09-27T09:05:56Z 393.25 2021-09-27T09:05:59Z 393.27 2021-09-27T09:06:02Z 393.57 2021-09-27T09:06:05Z 393.96 2021-09-27T09:06:08Z 394.25 2021-09-27T09:06:11Z 394.55 2021-09-27T09:06:14Z 394.8 2021-09-27T09:06:17Z 395.02 2021-09-27T09:06:20Z 395.31 2021-09-27T09:06:23Z 395.56 2021-09-27T09:06:26Z 395.74 2021-09-27T09:06:28Z 395.96 2021-09-27T09:06:30Z 396.21 2021-09-27T09:06:33Z 396.42 2021-09-27T09:06:36Z 396.64 2021-09-27T09:06:39Z 396.71 2021-09-27T09:06:42Z 396.78 2021-09-27T09:06:44Z 396.86 2021-09-27T09:06:46Z 396.93 2021-09-27T09:06:48Z 397.07 2021-09-27T09:06:51Z 396.99 2021-09-27T09:06:54Z 396.85 2021-09-27T09:06:57Z 396.7 2021-09-27T09:07:00Z 396.7 2021-09-27T09:07:02Z 396.63 2021-09-27T09:07:04Z 396.6 2021-09-27T09:07:07Z 396.26 2021-09-27T09:07:10Z 395.97 2021-09-27T09:07:13Z 395.68 2021-09-27T09:07:16Z 395.39 2021-09-27T09:07:19Z 395.03 2021-09-27T09:07:22Z 394.81 2021-09-27T09:07:24Z 394.52 2021-09-27T09:07:26Z 394.23 2021-09-27T09:07:28Z 393.87 2021-09-27T09:07:31Z 393.53 2021-09-27T09:07:33Z 393.25 2021-09-27T09:07:35Z 392.86 2021-09-27T09:07:38Z 392.49 2021-09-27T09:07:41Z 392.06 2021-09-27T09:07:44Z 391.79 2021-09-27T09:07:46Z 391.54 2021-09-27T09:07:48Z 391.26 2021-09-27T09:07:50Z 390.85 2021-09-27T09:07:53Z 390.49 2021-09-27T09:07:56Z 390.2 2021-09-27T09:07:58Z 389.77 2021-09-27T09:08:01Z 389.48 2021-09-27T09:08:03Z 389.12 2021-09-27T09:08:06Z 388.97 2021-09-27T09:08:09Z 388.94 2021-09-27T09:08:11Z 388.91 2021-09-27T09:08:13Z 388.85 2021-09-27T09:08:16Z 388.82 2021-09-27T09:08:19Z 388.67 2021-09-27T09:08:22Z 388.45 2021-09-27T09:08:24Z 388.17 2021-09-27T09:08:26Z 387.97 2021-09-27T09:08:28Z 387.72 2021-09-27T09:08:30Z 387.45 2021-09-27T09:08:32Z 387.17 2021-09-27T09:08:34Z 386.89 2021-09-27T09:08:37Z 386.69 2021-09-27T09:08:40Z 386.45 2021-09-27T09:08:43Z 386.3 2021-09-27T09:08:45Z 386.16 2021-09-27T09:08:48Z 386.02 2021-09-27T09:08:51Z 386 2021-09-27T09:08:54Z 386 2021-09-27T09:08:57Z 386 2021-09-27T09:09:00Z 386 2021-09-27T09:09:03Z 386 2021-09-27T09:09:06Z 386 2021-09-27T09:09:09Z 385.95 2021-09-27T09:09:12Z 385.92 2021-09-27T09:09:14Z 385.88 2021-09-27T09:09:16Z 385.81 2021-09-27T09:09:19Z 385.74 2021-09-27T09:09:21Z 385.66 2021-09-27T09:09:23Z 385.59 2021-09-27T09:09:25Z 385.56 2021-09-27T09:09:28Z 385.65 2021-09-27T09:09:31Z 385.72 2021-09-27T09:09:34Z 385.84 2021-09-27T09:09:37Z 385.9 2021-09-27T09:09:39Z 385.98 2021-09-27T09:09:41Z 385.95 2021-09-27T09:09:43Z 385.83 2021-09-27T09:09:46Z 385.71 2021-09-27T09:09:49Z 385.6 2021-09-27T09:09:52Z 385.49 2021-09-27T09:09:55Z 385.28 2021-09-27T09:09:58Z 384.92 2021-09-27T09:10:01Z 384.49 2021-09-27T09:10:04Z 384.18 2021-09-27T09:10:07Z 383.81 2021-09-27T09:10:10Z 383.17 2021-09-27T09:10:13Z 382.5 2021-09-27T09:10:16Z 381.86 2021-09-27T09:10:19Z 381.59 2021-09-27T09:10:21Z 381.08 2021-09-27T09:10:23Z 380.73 2021-09-27T09:10:26Z 380.45 2021-09-27T09:10:29Z 380.16 2021-09-27T09:10:32Z 379.78 2021-09-27T09:10:35Z 379.18 2021-09-27T09:10:38Z 378.89 2021-09-27T09:10:40Z 378.59 2021-09-27T09:10:42Z 378.23 2021-09-27T09:10:44Z 377.75 2021-09-27T09:10:46Z 377.32 2021-09-27T09:10:49Z 376.46 2021-09-27T09:10:52Z 376.01 2021-09-27T09:10:54Z 375.29 2021-09-27T09:10:56Z 374.66 2021-09-27T09:10:58Z 374.11 2021-09-27T09:11:01Z 374.08 2021-09-27T09:11:03Z 373.92 2021-09-27T09:11:05Z 373.92 2021-09-27T09:11:08Z 373.93 2021-09-27T09:11:11Z 373.95 2021-09-27T09:11:14Z 373.92 2021-09-27T09:11:17Z 373.76 2021-09-27T09:11:21Z 373.73 2021-09-27T09:11:24Z 373.47 2021-09-27T09:11:27Z 373.16 2021-09-27T09:11:29Z 372.77 2021-09-27T09:11:32Z 372.37 2021-09-27T09:11:36Z 372.18 2021-09-27T09:11:39Z 372 2021-09-27T09:11:42Z 371.69 2021-09-27T09:11:45Z 371.39 2021-09-27T09:11:47Z 370.94 2021-09-27T09:11:50Z 369.98 2021-09-27T09:11:53Z 369.14 2021-09-27T09:11:56Z 368.52 2021-09-27T09:11:59Z 367.91 2021-09-27T09:12:01Z 367.42 2021-09-27T09:12:03Z 367.13 2021-09-27T09:12:06Z 366.68 2021-09-27T09:12:10Z 366.64 2021-09-27T09:12:13Z 366.28 2021-09-27T09:12:15Z 366.25 2021-09-27T09:12:17Z 365.89 2021-09-27T09:12:19Z 365.75 2021-09-27T09:12:21Z 365.32 2021-09-27T09:12:23Z 365.21 2021-09-27T09:12:26Z 365.32 2021-09-27T09:12:29Z 364.78 2021-09-27T09:12:33Z 364.56 2021-09-27T09:12:36Z 363.92 2021-09-27T09:12:39Z 363.49 2021-09-27T09:12:42Z 362.75 2021-09-27T09:12:44Z 362.64 2021-09-27T09:12:46Z 362.06 2021-09-27T09:12:48Z 361.6 2021-09-27T09:12:50Z 361.51 2021-09-27T09:12:52Z 361.4 2021-09-27T09:12:54Z 361.22 2021-09-27T09:12:56Z 360.94 2021-09-27T09:12:58Z 360.83 2021-09-27T09:13:00Z 360.54 2021-09-27T09:13:02Z 360.36 2021-09-27T09:13:05Z 360.16 2021-09-27T09:13:08Z 359.98 2021-09-27T09:13:10Z 359.61 2021-09-27T09:13:13Z 359.52 2021-09-27T09:13:17Z 359.23 2021-09-27T09:13:20Z 358.61 2021-09-27T09:13:23Z 357.81 2021-09-27T09:13:27Z 357.09 2021-09-27T09:13:30Z 356.31 2021-09-27T09:13:33Z 355.67 2021-09-27T09:13:36Z 355.17 2021-09-27T09:13:39Z 354.55 2021-09-27T09:13:42Z 353.62 2021-09-27T09:13:45Z 352.9 2021-09-27T09:13:47Z 352.25 2021-09-27T09:13:49Z 351.6 2021-09-27T09:13:51Z 350.7 2021-09-27T09:13:54Z 349.83 2021-09-27T09:13:57Z 349.55 2021-09-27T09:14:01Z 349.45 2021-09-27T09:14:04Z 349.12 2021-09-27T09:14:07Z 348.73 2021-09-27T09:14:10Z 348.35 2021-09-27T09:14:13Z 347.96 2021-09-27T09:14:16Z 347.64 2021-09-27T09:14:20Z 347.35 2021-09-27T09:14:48Z 347.04 2021-09-27T09:14:55Z 347.44 2021-09-27T09:15:12Z 347.55 2021-09-27T09:15:24Z 347.28 2021-09-27T09:15:28Z 346.89 2021-09-27T09:17:22Z 346.8 2021-09-27T09:17:25Z 346.83 2021-09-27T09:17:28Z 346.91 2021-09-27T09:17:31Z 347.02 2021-09-27T09:17:34Z 347.14 2021-09-27T09:17:37Z 346.87 2021-09-27T09:17:40Z 346 2021-09-27T09:17:43Z 344.85 2021-09-27T09:17:46Z 343.95 2021-09-27T09:17:49Z 343.12 2021-09-27T09:17:52Z 341.91 2021-09-27T09:17:55Z 340.79 2021-09-27T09:17:58Z 339.84 2021-09-27T09:18:01Z 338.64 2021-09-27T09:18:04Z 337.64 2021-09-27T09:18:07Z 336.88 2021-09-27T09:18:10Z 336.01 2021-09-27T09:18:13Z 335.07 2021-09-27T09:18:17Z 334.2 2021-09-27T09:18:20Z 333.26 2021-09-27T09:18:23Z 332.56 2021-09-27T09:18:26Z 331.86 2021-09-27T09:18:29Z 331.22 2021-09-27T09:18:32Z 330.78 2021-09-27T09:18:35Z 330.4 2021-09-27T09:18:38Z 330.21 2021-09-27T09:18:41Z 329.86 2021-09-27T09:18:45Z 329.77 2021-09-27T09:18:48Z 329.72 2021-09-27T09:18:51Z 329.77 2021-09-27T09:18:53Z 329.79 2021-09-27T09:18:55Z 329.91 2021-09-27T09:18:57Z 330.14 2021-09-27T09:19:00Z 330.31 2021-09-27T09:19:03Z 330.39 2021-09-27T09:19:06Z 330.42 2021-09-27T09:19:09Z 330.18 2021-09-27T09:19:12Z 329.99 2021-09-27T09:19:15Z 329.89 2021-09-27T09:19:18Z 329.78 2021-09-27T09:19:21Z 329.71 2021-09-27T09:19:24Z 329.75 2021-09-27T09:19:27Z 329.82 2021-09-27T09:19:29Z 329.87 2021-09-27T09:19:31Z 329.68 2021-09-27T09:19:33Z 329.05 2021-09-27T09:19:35Z 328.47 2021-09-27T09:19:37Z 327.78 2021-09-27T09:19:40Z 327.1 2021-09-27T09:19:44Z 326.52 2021-09-27T09:19:48Z 325.95 2021-09-27T09:19:51Z 325.48 2021-09-27T09:19:53Z 325.03 2021-09-27T09:19:55Z 324.56 2021-09-27T09:19:57Z 324.13 2021-09-27T09:19:59Z 323.62 2021-09-27T09:20:01Z 323.21 2021-09-27T09:20:03Z 322.81 2021-09-27T09:20:05Z 322.28 2021-09-27T09:20:08Z 321.77 2021-09-27T09:20:11Z 321.33 2021-09-27T09:20:14Z 320.86 2021-09-27T09:20:17Z 320.34 2021-09-27T09:20:20Z 319.92 2021-09-27T09:20:23Z 319.45 2021-09-27T09:20:26Z 319.1 2021-09-27T09:20:29Z 318.74 2021-09-27T09:20:32Z 318.38 2021-09-27T09:20:35Z 317.95 2021-09-27T09:20:38Z 317.59 2021-09-27T09:20:40Z 317.23 2021-09-27T09:20:42Z 316.87 2021-09-27T09:20:44Z 316.51 2021-09-27T09:20:46Z 316.01 2021-09-27T09:20:49Z 315.65 2021-09-27T09:20:51Z 315.14 2021-09-27T09:20:54Z 314.71 2021-09-27T09:20:57Z 314.28 2021-09-27T09:21:00Z 313.85 2021-09-27T09:21:03Z 313.34 2021-09-27T09:21:06Z 312.98 2021-09-27T09:21:09Z 312.54 2021-09-27T09:21:12Z 312.18 2021-09-27T09:21:15Z 311.9 2021-09-27T09:21:18Z 311.64 2021-09-27T09:21:21Z 311.32 2021-09-27T09:21:24Z 311.06 2021-09-27T09:21:27Z 310.85 2021-09-27T09:21:30Z 310.6 2021-09-27T09:21:33Z 310.35 2021-09-27T09:21:36Z 310.14 2021-09-27T09:21:39Z 309.95 2021-09-27T09:21:42Z 309.79 2021-09-27T09:21:45Z 309.66 2021-09-27T09:21:47Z 309.56 2021-09-27T09:21:50Z 309.36 2021-09-27T09:21:53Z 309.18 2021-09-27T09:21:56Z 309 2021-09-27T09:21:58Z 308.82 2021-09-27T09:22:00Z 308.6 2021-09-27T09:22:02Z 308.42 2021-09-27T09:22:04Z 308.34 2021-09-27T09:22:07Z 308.23 2021-09-27T09:22:10Z 308.16 2021-09-27T09:22:13Z 308.08 2021-09-27T09:22:16Z 308 2021-09-27T09:22:19Z 307.8 2021-09-27T09:22:22Z 307.66 2021-09-27T09:22:24Z 307.48 2021-09-27T09:22:27Z 307.26 2021-09-27T09:22:30Z 307.08 2021-09-27T09:22:33Z 306.98 2021-09-27T09:22:36Z 306.96 2021-09-27T09:22:38Z 306.95 2021-09-27T09:22:40Z 306.95 2021-09-27T09:22:42Z 306.94 2021-09-27T09:22:44Z 306.96 2021-09-27T09:22:47Z 306.91 2021-09-27T09:22:50Z 306.9 2021-09-27T09:22:53Z 306.94 2021-09-27T09:22:57Z 306.99 2021-09-27T09:22:59Z 306.96 2021-09-27T09:23:01Z 306.93 2021-09-27T09:23:03Z 306.92 2021-09-27T09:23:06Z 306.91 2021-09-27T09:23:08Z 306.91 2021-09-27T09:23:11Z 306.94 2021-09-27T09:23:14Z 306.97 2021-09-27T09:23:16Z 306.97 2021-09-27T09:23:19Z 306.67 2021-09-27T09:23:22Z 306.45 2021-09-27T09:23:25Z 306.2 2021-09-27T09:23:28Z 305.95 2021-09-27T09:23:31Z 305.74 2021-09-27T09:23:34Z 305.48 2021-09-27T09:23:37Z 305.09 2021-09-27T09:23:40Z 304.69 2021-09-27T09:23:43Z 304.16 2021-09-27T09:23:46Z 303.66 2021-09-27T09:23:49Z 303.15 2021-09-27T09:23:52Z 303.32 2021-09-27T09:23:55Z 303.64 2021-09-27T09:23:58Z 303.86 2021-09-27T09:24:01Z 304.04 2021-09-27T09:24:03Z 304.23 2021-09-27T09:24:05Z 304.4 2021-09-27T09:24:07Z 304.38 2021-09-27T09:24:10Z 304.09 2021-09-27T09:24:13Z 303.8 2021-09-27T09:24:16Z 303.48 2021-09-27T09:24:19Z 303.15 2021-09-27T09:24:22Z 302.86 2021-09-27T09:24:24Z 302.65 2021-09-27T09:24:26Z 302.57 2021-09-27T09:24:28Z 302.56 2021-09-27T09:24:31Z 302.59 2021-09-27T09:24:34Z 302.64 2021-09-27T09:24:37Z 302.76 2021-09-27T09:24:40Z 302.9 2021-09-27T09:24:43Z 303.1 2021-09-27T09:24:46Z 303.25 2021-09-27T09:24:48Z 303.5 2021-09-27T09:24:51Z 303.68 2021-09-27T09:24:54Z 303.78 2021-09-27T09:24:56Z 303.91 2021-09-27T09:24:58Z 303.92 2021-09-27T09:25:01Z 304.01 2021-09-27T09:25:04Z 304.16 2021-09-27T09:25:07Z 304.37 2021-09-27T09:25:09Z 304.53 2021-09-27T09:25:11Z 304.82 2021-09-27T09:25:13Z 304.59 2021-09-27T09:25:16Z 304.21 2021-09-27T09:25:19Z 303.62 2021-09-27T09:25:22Z 303.2 2021-09-27T09:25:24Z 302.57 2021-09-27T09:25:26Z 301.81 2021-09-27T09:25:29Z 301.17 2021-09-27T09:25:31Z 300.98 2021-09-27T09:25:33Z 300.95 2021-09-27T09:25:35Z 300.92 2021-09-27T09:25:37Z 300.83 2021-09-27T09:25:40Z 300.72 2021-09-27T09:25:43Z 300.6 2021-09-27T09:25:46Z 300.46 2021-09-27T09:25:49Z 300.36 2021-09-27T09:25:52Z 300.2 2021-09-27T09:25:55Z 300.08 2021-09-27T09:25:58Z 299.71 2021-09-27T09:26:01Z 299.49 2021-09-27T09:26:03Z 299.2 2021-09-27T09:26:06Z 299.05 2021-09-27T09:26:09Z 298.91 2021-09-27T09:26:12Z 298.83 2021-09-27T09:26:15Z 298.64 2021-09-27T09:26:18Z 298.58 2021-09-27T09:26:21Z 298.81 2021-09-27T09:26:24Z 298.95 2021-09-27T09:26:27Z 299.06 2021-09-27T09:26:30Z 299.05 2021-09-27T09:26:33Z 298.97 2021-09-27T09:26:35Z 298.86 2021-09-27T09:26:37Z 298.82 2021-09-27T09:26:39Z 298.78 2021-09-27T09:26:41Z 298.8 2021-09-27T09:26:43Z 298.77 2021-09-27T09:26:46Z 298.62 2021-09-27T09:26:49Z 298.53 2021-09-27T09:26:52Z 298.42 2021-09-27T09:26:55Z 298.36 2021-09-27T09:26:58Z 298.32 2021-09-27T09:27:00Z 298.25 2021-09-27T09:27:02Z 298.3 2021-09-27T09:27:04Z 298.36 2021-09-27T09:27:06Z 298.44 2021-09-27T09:27:09Z 298.39 2021-09-27T09:27:12Z 298.26 2021-09-27T09:27:15Z 298.09 2021-09-27T09:27:18Z 297.89 2021-09-27T09:27:21Z 297.75 2021-09-27T09:27:24Z 297.6 2021-09-27T09:27:27Z 297.46 2021-09-27T09:27:30Z 297.35 2021-09-27T09:27:32Z 297.21 2021-09-27T09:27:34Z 297.12 2021-09-27T09:27:36Z 297.01 2021-09-27T09:27:39Z 296.86 2021-09-27T09:27:42Z 296.76 2021-09-27T09:27:44Z 296.65 2021-09-27T09:27:46Z 296.54 2021-09-27T09:27:49Z 296.36 2021-09-27T09:27:52Z 296.31 2021-09-27T09:27:54Z 296.3 2021-09-27T09:27:56Z 296.28 2021-09-27T09:27:58Z 296.29 2021-09-27T09:28:01Z 296.28 2021-09-27T09:28:04Z 296.42 2021-09-27T09:28:07Z 296.6 2021-09-27T09:28:10Z 296.8 2021-09-27T09:28:12Z 296.98 2021-09-27T09:28:14Z 296.98 2021-09-27T09:28:16Z 296.96 2021-09-27T09:28:19Z 296.95 2021-09-27T09:28:22Z 296.98 2021-09-27T09:28:25Z 297.09 2021-09-27T09:28:27Z 297.24 2021-09-27T09:28:29Z 297.38 2021-09-27T09:28:31Z 297.56 2021-09-27T09:28:34Z 297.63 2021-09-27T09:28:36Z 297.78 2021-09-27T09:28:38Z 297.85 2021-09-27T09:28:40Z 297.58 2021-09-27T09:28:42Z 297.29 2021-09-27T09:28:44Z 296.91 2021-09-27T09:28:47Z 296.58 2021-09-27T09:28:50Z 296.45 2021-09-27T09:28:52Z 296.35 2021-09-27T09:28:55Z 296.51 2021-09-27T09:28:58Z 296.57 2021-09-27T09:29:01Z 296.88 2021-09-27T09:29:04Z 296.98 2021-09-27T09:29:06Z 297.06 2021-09-27T09:29:08Z 297.18 2021-09-27T09:29:10Z 297.32 2021-09-27T09:29:12Z 297.5 2021-09-27T09:29:14Z 297.69 2021-09-27T09:29:16Z 297.94 2021-09-27T09:29:19Z 297.85 2021-09-27T09:29:22Z 297.78 2021-09-27T09:29:25Z 297.63 2021-09-27T09:29:28Z 297.49 2021-09-27T09:29:31Z 297.42 2021-09-27T09:29:34Z 297.34 2021-09-27T09:29:37Z 297.2 2021-09-27T09:29:41Z 297.02 2021-09-27T09:29:46Z 296.82 2021-09-27T09:29:49Z 296.78 2021-09-27T09:29:52Z 296.81 2021-09-27T09:29:55Z 296.95 2021-09-27T09:29:58Z 297.26 2021-09-27T09:30:01Z 297.63 2021-09-27T09:30:04Z 297.74 2021-09-27T09:30:06Z 297.36 2021-09-27T09:30:08Z 296.98 2021-09-27T09:30:10Z 296.48 2021-09-27T09:30:13Z 296.17 2021-09-27T09:30:16Z 295.86 2021-09-27T09:30:22Z 295.95 2021-09-27T09:31:09Z 296.19 2021-09-27T09:31:13Z