Saint-Ismier Course à pied tout terrain 344.20001220703 2020-02-16T08:32:51.000Z 102 344.20001220703 2020-02-16T08:32:52.000Z 102 344.20001220703 2020-02-16T08:32:55.000Z 103 344.20001220703 2020-02-16T08:32:56.000Z 104 345.39999389648 2020-02-16T08:33:06.000Z 119 345.60000610352 2020-02-16T08:33:08.000Z 121 345.79998779297 2020-02-16T08:33:10.000Z 124 345.79998779297 2020-02-16T08:33:12.000Z 127 345.79998779297 2020-02-16T08:33:13.000Z 122 346 2020-02-16T08:33:14.000Z 123 346.20001220703 2020-02-16T08:33:21.000Z 124 346.39999389648 2020-02-16T08:33:23.000Z 125 346.60000610352 2020-02-16T08:33:26.000Z 126 347 2020-02-16T08:33:32.000Z 130 347.20001220703 2020-02-16T08:33:33.000Z 130 347.39999389648 2020-02-16T08:33:35.000Z 130 347.60000610352 2020-02-16T08:33:36.000Z 127 347.60000610352 2020-02-16T08:33:38.000Z 130 348 2020-02-16T08:33:41.000Z 133 348 2020-02-16T08:33:42.000Z 133 348.20001220703 2020-02-16T08:33:44.000Z 135 348.60000610352 2020-02-16T08:33:47.000Z 133 348.79998779297 2020-02-16T08:33:48.000Z 136 349 2020-02-16T08:33:50.000Z 135 349.20001220703 2020-02-16T08:33:52.000Z 135 349.39999389648 2020-02-16T08:33:54.000Z 135 349.60000610352 2020-02-16T08:33:56.000Z 136 350.20001220703 2020-02-16T08:34:01.000Z 137 350.39999389648 2020-02-16T08:34:02.000Z 138 351.20001220703 2020-02-16T08:34:07.000Z 135 351.20001220703 2020-02-16T08:34:08.000Z 136 351.79998779297 2020-02-16T08:34:13.000Z 139 352.20001220703 2020-02-16T08:34:15.000Z 140 352.79998779297 2020-02-16T08:34:17.000Z 141 353 2020-02-16T08:34:20.000Z 141 353.20001220703 2020-02-16T08:34:22.000Z 141 353.60000610352 2020-02-16T08:34:24.000Z 141 354.60000610352 2020-02-16T08:34:32.000Z 141 355.60000610352 2020-02-16T08:34:38.000Z 139 356.20001220703 2020-02-16T08:34:42.000Z 138 357 2020-02-16T08:34:45.000Z 137 357.79998779297 2020-02-16T08:34:49.000Z 134 358.79998779297 2020-02-16T08:34:54.000Z 134 359.20001220703 2020-02-16T08:34:56.000Z 137 360.39999389648 2020-02-16T08:35:01.000Z 138 360.79998779297 2020-02-16T08:35:08.000Z 137 361.20001220703 2020-02-16T08:35:12.000Z 140 361.39999389648 2020-02-16T08:35:14.000Z 140 361.60000610352 2020-02-16T08:35:19.000Z 137 361.79998779297 2020-02-16T08:35:21.000Z 141 361.79998779297 2020-02-16T08:35:22.000Z 140 362.20001220703 2020-02-16T08:35:28.000Z 141 362.39999389648 2020-02-16T08:35:32.000Z 140 362.39999389648 2020-02-16T08:35:34.000Z 141 362.39999389648 2020-02-16T08:35:36.000Z 141 362.79998779297 2020-02-16T08:35:38.000Z 140 363 2020-02-16T08:35:39.000Z 140 364 2020-02-16T08:35:43.000Z 137 364.20001220703 2020-02-16T08:35:44.000Z 137 365.20001220703 2020-02-16T08:35:52.000Z 137 365.79998779297 2020-02-16T08:35:58.000Z 140 365.79998779297 2020-02-16T08:35:59.000Z 140 366.39999389648 2020-02-16T08:36:08.000Z 142 367.39999389648 2020-02-16T08:36:17.000Z 142 368.20001220703 2020-02-16T08:36:22.000Z 141 368.60000610352 2020-02-16T08:36:26.000Z 141 369 2020-02-16T08:36:31.000Z 144 369.20001220703 2020-02-16T08:36:34.000Z 142 369.39999389648 2020-02-16T08:36:42.000Z 145 369.39999389648 2020-02-16T08:36:49.000Z 148 369.39999389648 2020-02-16T08:36:50.000Z 148 369.79998779297 2020-02-16T08:36:55.000Z 148 369.79998779297 2020-02-16T08:36:57.000Z 146 370 2020-02-16T08:37:04.000Z 147 370 2020-02-16T08:37:08.000Z 147 369.79998779297 2020-02-16T08:37:10.000Z 146 370 2020-02-16T08:37:15.000Z 149 370.20001220703 2020-02-16T08:37:17.000Z 150 370.20001220703 2020-02-16T08:37:18.000Z 149 370.20001220703 2020-02-16T08:37:20.000Z 149 370.39999389648 2020-02-16T08:37:22.000Z 148 370.39999389648 2020-02-16T08:37:24.000Z 149 370.20001220703 2020-02-16T08:37:26.000Z 149 370.39999389648 2020-02-16T08:37:28.000Z 148 370.79998779297 2020-02-16T08:37:31.000Z 146 370.79998779297 2020-02-16T08:37:32.000Z 145 371.39999389648 2020-02-16T08:37:35.000Z 146 371.60000610352 2020-02-16T08:37:37.000Z 144 372.20001220703 2020-02-16T08:37:41.000Z 145 373.20001220703 2020-02-16T08:37:46.000Z 145 373.60000610352 2020-02-16T08:37:48.000Z 143 373.79998779297 2020-02-16T08:37:50.000Z 142 374.20001220703 2020-02-16T08:37:53.000Z 142 374.60000610352 2020-02-16T08:37:56.000Z 142 375 2020-02-16T08:37:58.000Z 144 375.60000610352 2020-02-16T08:38:01.000Z 147 376 2020-02-16T08:38:03.000Z 151 376.60000610352 2020-02-16T08:38:05.000Z 149 377.39999389648 2020-02-16T08:38:08.000Z 149 378.20001220703 2020-02-16T08:38:11.000Z 148 378.79998779297 2020-02-16T08:38:15.000Z 148 379.20001220703 2020-02-16T08:38:18.000Z 149 380.60000610352 2020-02-16T08:38:25.000Z 148 381.79998779297 2020-02-16T08:38:30.000Z 151 382.20001220703 2020-02-16T08:38:32.000Z 153 382.39999389648 2020-02-16T08:38:33.000Z 153 383.20001220703 2020-02-16T08:38:39.000Z 152 383.39999389648 2020-02-16T08:38:40.000Z 152 383.79998779297 2020-02-16T08:38:44.000Z 151 384.79998779297 2020-02-16T08:38:53.000Z 150 385 2020-02-16T08:38:54.000Z 151 385.39999389648 2020-02-16T08:38:58.000Z 152 385.60000610352 2020-02-16T08:39:00.000Z 149 386.60000610352 2020-02-16T08:39:07.000Z 148 387.20001220703 2020-02-16T08:39:12.000Z 149 387.39999389648 2020-02-16T08:39:14.000Z 148 388.39999389648 2020-02-16T08:39:20.000Z 145 388.60000610352 2020-02-16T08:39:21.000Z 146 389.39999389648 2020-02-16T08:39:25.000Z 150 389.79998779297 2020-02-16T08:39:27.000Z 153 390.39999389648 2020-02-16T08:39:30.000Z 157 391.79998779297 2020-02-16T08:39:38.000Z 158 392.60000610352 2020-02-16T08:39:41.000Z 155 392.79998779297 2020-02-16T08:39:43.000Z 152 393.20001220703 2020-02-16T08:39:45.000Z 149 393.39999389648 2020-02-16T08:39:46.000Z 148 394 2020-02-16T08:39:49.000Z 145 395.39999389648 2020-02-16T08:39:56.000Z 143 396.39999389648 2020-02-16T08:40:02.000Z 140 397 2020-02-16T08:40:05.000Z 137 397.39999389648 2020-02-16T08:40:07.000Z 139 397.60000610352 2020-02-16T08:40:09.000Z 140 398.60000610352 2020-02-16T08:40:13.000Z 138 399.39999389648 2020-02-16T08:40:16.000Z 138 399.60000610352 2020-02-16T08:40:17.000Z 141 400 2020-02-16T08:40:19.000Z 139 400.39999389648 2020-02-16T08:40:21.000Z 143 401.39999389648 2020-02-16T08:40:25.000Z 141 401.79998779297 2020-02-16T08:40:27.000Z 142 402.20001220703 2020-02-16T08:40:29.000Z 140 402.79998779297 2020-02-16T08:40:31.000Z 139 403 2020-02-16T08:40:32.000Z 138 404.20001220703 2020-02-16T08:40:37.000Z 138 405.79998779297 2020-02-16T08:40:44.000Z 140 406.79998779297 2020-02-16T08:40:48.000Z 136 407.20001220703 2020-02-16T08:40:51.000Z 138 407.60000610352 2020-02-16T08:40:55.000Z 143 408.20001220703 2020-02-16T08:40:59.000Z 143 409.20001220703 2020-02-16T08:41:06.000Z 142 410 2020-02-16T08:41:12.000Z 141 410.20001220703 2020-02-16T08:41:14.000Z 141 411.39999389648 2020-02-16T08:41:22.000Z 141 412.20001220703 2020-02-16T08:41:29.000Z 140 413.20001220703 2020-02-16T08:41:36.000Z 140 414.20001220703 2020-02-16T08:41:41.000Z 144 414.39999389648 2020-02-16T08:41:42.000Z 143 415.39999389648 2020-02-16T08:41:48.000Z 144 415.60000610352 2020-02-16T08:41:49.000Z 146 416.20001220703 2020-02-16T08:41:52.000Z 142 416.79998779297 2020-02-16T08:41:55.000Z 142 418 2020-02-16T08:42:02.000Z 140 418.79998779297 2020-02-16T08:42:07.000Z 140 418.79998779297 2020-02-16T08:42:08.000Z 138 419 2020-02-16T08:42:10.000Z 139 419.79998779297 2020-02-16T08:42:16.000Z 138 420 2020-02-16T08:42:17.000Z 139 420 2020-02-16T08:42:19.000Z 139 420.20001220703 2020-02-16T08:42:21.000Z 139 421.39999389648 2020-02-16T08:42:31.000Z 140 421.60000610352 2020-02-16T08:42:33.000Z 140 421.79998779297 2020-02-16T08:42:36.000Z 141 422.79998779297 2020-02-16T08:42:43.000Z 139 423 2020-02-16T08:42:45.000Z 139 423.20001220703 2020-02-16T08:42:47.000Z 140 423.60000610352 2020-02-16T08:42:49.000Z 138 424.20001220703 2020-02-16T08:42:54.000Z 141 424.39999389648 2020-02-16T08:42:56.000Z 142 424.79998779297 2020-02-16T08:42:58.000Z 146 425 2020-02-16T08:43:01.000Z 149 425.39999389648 2020-02-16T08:43:04.000Z 150 426.39999389648 2020-02-16T08:43:12.000Z 153 426.60000610352 2020-02-16T08:43:14.000Z 155 427.60000610352 2020-02-16T08:43:21.000Z 155 428 2020-02-16T08:43:23.000Z 152 428.20001220703 2020-02-16T08:43:25.000Z 152 428.39999389648 2020-02-16T08:43:28.000Z 154 429 2020-02-16T08:43:34.000Z 153 429.39999389648 2020-02-16T08:43:42.000Z 155 429.39999389648 2020-02-16T08:43:43.000Z 155 429.39999389648 2020-02-16T08:43:45.000Z 154 429.39999389648 2020-02-16T08:43:46.000Z 155 429.39999389648 2020-02-16T08:43:50.000Z 156 429.20001220703 2020-02-16T08:43:53.000Z 156 428.79998779297 2020-02-16T08:44:01.000Z 158 428.79998779297 2020-02-16T08:44:10.000Z 157 428.79998779297 2020-02-16T08:44:11.000Z 158 429.39999389648 2020-02-16T08:44:15.000Z 158 429.79998779297 2020-02-16T08:44:17.000Z 159 430 2020-02-16T08:44:19.000Z 159 431 2020-02-16T08:44:27.000Z 157 431.39999389648 2020-02-16T08:44:31.000Z 161 431.79998779297 2020-02-16T08:44:33.000Z 159 432 2020-02-16T08:44:35.000Z 158 432.39999389648 2020-02-16T08:44:38.000Z 159 432.60000610352 2020-02-16T08:44:39.000Z 160 433.20001220703 2020-02-16T08:44:42.000Z 161 433.60000610352 2020-02-16T08:44:44.000Z 163 434.79998779297 2020-02-16T08:44:51.000Z 166 435.20001220703 2020-02-16T08:44:53.000Z 166 436.60000610352 2020-02-16T08:45:01.000Z 168 437.60000610352 2020-02-16T08:45:06.000Z 170 439 2020-02-16T08:45:14.000Z 171 440.60000610352 2020-02-16T08:45:23.000Z 172 441.60000610352 2020-02-16T08:45:28.000Z 172 442.20001220703 2020-02-16T08:45:31.000Z 172 444 2020-02-16T08:45:40.000Z 171 445.60000610352 2020-02-16T08:45:48.000Z 172 446.39999389648 2020-02-16T08:45:52.000Z 173 446.79998779297 2020-02-16T08:45:55.000Z 175 447.20001220703 2020-02-16T08:45:59.000Z 176 447.79998779297 2020-02-16T08:46:01.000Z 176 449 2020-02-16T08:46:09.000Z 176 449.60000610352 2020-02-16T08:46:16.000Z 177 450.39999389648 2020-02-16T08:46:26.000Z 177 450.60000610352 2020-02-16T08:46:31.000Z 177 451.39999389648 2020-02-16T08:46:39.000Z 176 452.79998779297 2020-02-16T08:46:46.000Z 176 454.39999389648 2020-02-16T08:46:54.000Z 177 455.60000610352 2020-02-16T08:47:03.000Z 178 456 2020-02-16T08:47:06.000Z 179 456.39999389648 2020-02-16T08:47:09.000Z 179 456.60000610352 2020-02-16T08:47:10.000Z 179 457 2020-02-16T08:47:14.000Z 179 458.20001220703 2020-02-16T08:47:22.000Z 178 458.39999389648 2020-02-16T08:47:24.000Z 178 459.20001220703 2020-02-16T08:47:29.000Z 177 459.39999389648 2020-02-16T08:47:31.000Z 177 459.60000610352 2020-02-16T08:47:32.000Z 176 459.60000610352 2020-02-16T08:47:33.000Z 176 459.79998779297 2020-02-16T08:47:35.000Z 177 460.20001220703 2020-02-16T08:47:39.000Z 177 460.60000610352 2020-02-16T08:47:41.000Z 177 461.60000610352 2020-02-16T08:47:46.000Z 177 463 2020-02-16T08:47:54.000Z 177 463.60000610352 2020-02-16T08:47:59.000Z 177 463.79998779297 2020-02-16T08:48:01.000Z 178 464.79998779297 2020-02-16T08:48:07.000Z 177 465.79998779297 2020-02-16T08:48:14.000Z 179 466 2020-02-16T08:48:17.000Z 177 466.20001220703 2020-02-16T08:48:19.000Z 177 467.60000610352 2020-02-16T08:48:25.000Z 177 469.39999389648 2020-02-16T08:48:33.000Z 176 469.60000610352 2020-02-16T08:48:34.000Z 176 469.79998779297 2020-02-16T08:48:35.000Z 176 470.39999389648 2020-02-16T08:48:38.000Z 176 470.60000610352 2020-02-16T08:48:39.000Z 176 470.79998779297 2020-02-16T08:48:40.000Z 176 471.39999389648 2020-02-16T08:48:44.000Z 174 471.60000610352 2020-02-16T08:48:45.000Z 174 473.39999389648 2020-02-16T08:48:53.000Z 174 474.39999389648 2020-02-16T08:49:01.000Z 173 475.60000610352 2020-02-16T08:49:09.000Z 175 477 2020-02-16T08:49:16.000Z 175 477 2020-02-16T08:49:17.000Z 175 477 2020-02-16T08:49:20.000Z 175 477 2020-02-16T08:49:22.000Z 175 477.39999389648 2020-02-16T08:49:24.000Z 175 479.39999389648 2020-02-16T08:49:31.000Z 175 480.20001220703 2020-02-16T08:49:36.000Z 175 480.60000610352 2020-02-16T08:49:39.000Z 174 480.79998779297 2020-02-16T08:49:41.000Z 175 480.79998779297 2020-02-16T08:49:42.000Z 176 481.39999389648 2020-02-16T08:49:46.000Z 175 481.60000610352 2020-02-16T08:49:48.000Z 175 481.60000610352 2020-02-16T08:49:49.000Z 175 482.39999389648 2020-02-16T08:49:52.000Z 175 482.79998779297 2020-02-16T08:49:53.000Z 175 483.39999389648 2020-02-16T08:49:57.000Z 177 484.20001220703 2020-02-16T08:50:01.000Z 177 484.79998779297 2020-02-16T08:50:05.000Z 177 485 2020-02-16T08:50:07.000Z 176 486.60000610352 2020-02-16T08:50:14.000Z 175 487.79998779297 2020-02-16T08:50:22.000Z 176 488 2020-02-16T08:50:25.000Z 175 488.60000610352 2020-02-16T08:50:30.000Z 174 489.79998779297 2020-02-16T08:50:36.000Z 177 489.79998779297 2020-02-16T08:50:37.000Z 177 490.39999389648 2020-02-16T08:50:43.000Z 176 491.39999389648 2020-02-16T08:50:52.000Z 176 492.79998779297 2020-02-16T08:50:59.000Z 176 492.79998779297 2020-02-16T08:51:00.000Z 176 493.39999389648 2020-02-16T08:51:03.000Z 177 493.60000610352 2020-02-16T08:51:04.000Z 177 495 2020-02-16T08:51:11.000Z 178 497.39999389648 2020-02-16T08:51:20.000Z 176 498 2020-02-16T08:51:24.000Z 177 498.60000610352 2020-02-16T08:51:27.000Z 174 500 2020-02-16T08:51:34.000Z 172 500.39999389648 2020-02-16T08:51:36.000Z 174 502.20001220703 2020-02-16T08:51:44.000Z 175 502.39999389648 2020-02-16T08:51:45.000Z 174 503.60000610352 2020-02-16T08:51:49.000Z 172 504.79998779297 2020-02-16T08:51:53.000Z 173 505.39999389648 2020-02-16T08:51:55.000Z 172 506.60000610352 2020-02-16T08:52:00.000Z 175 507 2020-02-16T08:52:01.000Z 174 507.39999389648 2020-02-16T08:52:03.000Z 171 507.79998779297 2020-02-16T08:52:04.000Z 171 508 2020-02-16T08:52:05.000Z 171 509.20001220703 2020-02-16T08:52:10.000Z 173 510 2020-02-16T08:52:14.000Z 176 510.79998779297 2020-02-16T08:52:17.000Z 176 511 2020-02-16T08:52:19.000Z 176 511.39999389648 2020-02-16T08:52:21.000Z 176 511.60000610352 2020-02-16T08:52:22.000Z 176 512 2020-02-16T08:52:24.000Z 176 512.40002441406 2020-02-16T08:52:26.000Z 176 513.59997558594 2020-02-16T08:52:29.000Z 175 513.59997558594 2020-02-16T08:52:30.000Z 175 513.79998779297 2020-02-16T08:52:32.000Z 175 514.59997558594 2020-02-16T08:52:35.000Z 176 516.40002441406 2020-02-16T08:52:43.000Z 175 517.59997558594 2020-02-16T08:52:51.000Z 172 517.79998779297 2020-02-16T08:52:52.000Z 172 518.79998779297 2020-02-16T08:52:59.000Z 171 520.40002441406 2020-02-16T08:53:07.000Z 172 521.59997558594 2020-02-16T08:53:15.000Z 171 521.79998779297 2020-02-16T08:53:16.000Z 170 521.79998779297 2020-02-16T08:53:18.000Z 171 522.40002441406 2020-02-16T08:53:21.000Z 173 523 2020-02-16T08:53:24.000Z 171 523.59997558594 2020-02-16T08:53:28.000Z 171 524 2020-02-16T08:53:30.000Z 171 524.79998779297 2020-02-16T08:53:33.000Z 171 524.79998779297 2020-02-16T08:53:34.000Z 171 525.20001220703 2020-02-16T08:53:37.000Z 171 526.20001220703 2020-02-16T08:53:42.000Z 171 528.20001220703 2020-02-16T08:53:52.000Z 170 529.20001220703 2020-02-16T08:53:58.000Z 170 530.40002441406 2020-02-16T08:54:05.000Z 172 532 2020-02-16T08:54:13.000Z 173 533.40002441406 2020-02-16T08:54:21.000Z 173 535 2020-02-16T08:54:27.000Z 173 537 2020-02-16T08:54:36.000Z 174 538.40002441406 2020-02-16T08:54:43.000Z 173 538.59997558594 2020-02-16T08:54:45.000Z 174 538.59997558594 2020-02-16T08:54:47.000Z 175 538.59997558594 2020-02-16T08:54:49.000Z 174 539.40002441406 2020-02-16T08:54:58.000Z 174 539.59997558594 2020-02-16T08:55:05.000Z 175 540.59997558594 2020-02-16T08:55:13.000Z 174 541 2020-02-16T08:55:22.000Z 173 542.59997558594 2020-02-16T08:55:31.000Z 173 543.40002441406 2020-02-16T08:55:37.000Z 173 544.40002441406 2020-02-16T08:55:45.000Z 173 545.40002441406 2020-02-16T08:55:52.000Z 174 546.20001220703 2020-02-16T08:55:58.000Z 174 548.40002441406 2020-02-16T08:56:05.000Z 173 549.59997558594 2020-02-16T08:56:10.000Z 173 551.20001220703 2020-02-16T08:56:18.000Z 173 554.59997558594 2020-02-16T08:56:28.000Z 173 556.79998779297 2020-02-16T08:56:36.000Z 172 560.40002441406 2020-02-16T08:56:46.000Z 173 561.79998779297 2020-02-16T08:56:55.000Z 174 563.59997558594 2020-02-16T08:57:04.000Z 172 566.40002441406 2020-02-16T08:57:14.000Z 173 568.40002441406 2020-02-16T08:57:22.000Z 173 570.20001220703 2020-02-16T08:57:28.000Z 172 570.59997558594 2020-02-16T08:57:30.000Z 172 572 2020-02-16T08:57:35.000Z 172 572 2020-02-16T08:57:38.000Z 173 572.40002441406 2020-02-16T08:57:41.000Z 172 572.59997558594 2020-02-16T08:57:42.000Z 172 571.40002441406 2020-02-16T08:57:50.000Z 172 572.59997558594 2020-02-16T08:58:00.000Z 173 572.59997558594 2020-02-16T08:58:06.000Z 172 570.40002441406 2020-02-16T08:58:42.000Z 174 569.40002441406 2020-02-16T08:58:45.000Z 174 569 2020-02-16T08:58:47.000Z 175 568.20001220703 2020-02-16T08:58:51.000Z 177 567.59997558594 2020-02-16T08:58:56.000Z 174 566.40002441406 2020-02-16T08:59:00.000Z 173 565.20001220703 2020-02-16T08:59:08.000Z 175 565.59997558594 2020-02-16T08:59:12.000Z 175 565.40002441406 2020-02-16T08:59:14.000Z 174 564.40002441406 2020-02-16T08:59:17.000Z 177 562.59997558594 2020-02-16T08:59:24.000Z 176 564 2020-02-16T08:59:31.000Z 176 565.40002441406 2020-02-16T08:59:38.000Z 175 565.79998779297 2020-02-16T08:59:40.000Z 175 565.40002441406 2020-02-16T08:59:42.000Z 177 565.40002441406 2020-02-16T08:59:43.000Z 176 565.79998779297 2020-02-16T08:59:45.000Z 177 565.79998779297 2020-02-16T08:59:46.000Z 177 565.59997558594 2020-02-16T08:59:50.000Z 176 566 2020-02-16T08:59:52.000Z 173 566.79998779297 2020-02-16T08:59:54.000Z 169 567.20001220703 2020-02-16T08:59:56.000Z 166 567 2020-02-16T08:59:59.000Z 163 567 2020-02-16T09:00:01.000Z 162 566.79998779297 2020-02-16T09:00:03.000Z 161 566.79998779297 2020-02-16T09:00:04.000Z 161 567 2020-02-16T09:00:07.000Z 162 567.40002441406 2020-02-16T09:00:09.000Z 162 567.20001220703 2020-02-16T09:00:11.000Z 164 567 2020-02-16T09:00:14.000Z 166 567.20001220703 2020-02-16T09:00:15.000Z 166 567.40002441406 2020-02-16T09:00:16.000Z 167 566.59997558594 2020-02-16T09:00:20.000Z 170 566.20001220703 2020-02-16T09:00:21.000Z 171 565.79998779297 2020-02-16T09:00:23.000Z 172 566 2020-02-16T09:00:27.000Z 173 565.79998779297 2020-02-16T09:00:28.000Z 173 565 2020-02-16T09:00:32.000Z 175 564.59997558594 2020-02-16T09:00:34.000Z 175 564 2020-02-16T09:00:40.000Z 176 563.20001220703 2020-02-16T09:00:46.000Z 177 562.79998779297 2020-02-16T09:00:55.000Z 177 562.40002441406 2020-02-16T09:01:02.000Z 177 562.40002441406 2020-02-16T09:01:12.000Z 177 563.20001220703 2020-02-16T09:01:18.000Z 178 563.59997558594 2020-02-16T09:01:20.000Z 178 563.79998779297 2020-02-16T09:01:25.000Z 178 564.40002441406 2020-02-16T09:01:31.000Z 179 564.40002441406 2020-02-16T09:01:34.000Z 179 564 2020-02-16T09:01:36.000Z 179 563.79998779297 2020-02-16T09:01:38.000Z 179 563 2020-02-16T09:01:44.000Z 176 562.59997558594 2020-02-16T09:01:50.000Z 177 562.79998779297 2020-02-16T09:01:53.000Z 176 563.20001220703 2020-02-16T09:01:56.000Z 176 563.59997558594 2020-02-16T09:02:00.000Z 176 563.59997558594 2020-02-16T09:02:02.000Z 176 564 2020-02-16T09:02:06.000Z 177 564.40002441406 2020-02-16T09:02:08.000Z 177 565 2020-02-16T09:02:11.000Z 174 565 2020-02-16T09:02:14.000Z 173 564.59997558594 2020-02-16T09:02:20.000Z 170 564.59997558594 2020-02-16T09:02:23.000Z 171 564.59997558594 2020-02-16T09:02:26.000Z 171 565.20001220703 2020-02-16T09:02:29.000Z 170 565.20001220703 2020-02-16T09:02:30.000Z 169 565.40002441406 2020-02-16T09:02:31.000Z 169 565.79998779297 2020-02-16T09:02:35.000Z 167 565.79998779297 2020-02-16T09:02:36.000Z 167 565.79998779297 2020-02-16T09:02:37.000Z 168 566.59997558594 2020-02-16T09:02:39.000Z 168 567.59997558594 2020-02-16T09:02:42.000Z 169 568 2020-02-16T09:02:43.000Z 169 568.20001220703 2020-02-16T09:02:45.000Z 169 569 2020-02-16T09:02:48.000Z 169 569 2020-02-16T09:02:49.000Z 168 569.20001220703 2020-02-16T09:02:50.000Z 168 569.40002441406 2020-02-16T09:02:53.000Z 168 569.40002441406 2020-02-16T09:02:55.000Z 168 570 2020-02-16T09:02:58.000Z 169 570 2020-02-16T09:02:59.000Z 169 570 2020-02-16T09:03:01.000Z 170 571.20001220703 2020-02-16T09:03:06.000Z 171 573 2020-02-16T09:03:12.000Z 172 574 2020-02-16T09:03:17.000Z 172 574.20001220703 2020-02-16T09:03:19.000Z 172 574.40002441406 2020-02-16T09:03:21.000Z 173 575 2020-02-16T09:03:25.000Z 171 575.20001220703 2020-02-16T09:03:26.000Z 171 575.40002441406 2020-02-16T09:03:28.000Z 172 576.59997558594 2020-02-16T09:03:34.000Z 174 577.40002441406 2020-02-16T09:03:38.000Z 173 577.79998779297 2020-02-16T09:03:40.000Z 173 577.79998779297 2020-02-16T09:03:41.000Z 173 578.20001220703 2020-02-16T09:03:43.000Z 174 579 2020-02-16T09:03:47.000Z 174 579 2020-02-16T09:03:48.000Z 175 579.40002441406 2020-02-16T09:03:50.000Z 176 579.59997558594 2020-02-16T09:03:52.000Z 175 579.79998779297 2020-02-16T09:03:53.000Z 175 580 2020-02-16T09:03:55.000Z 176 580.20001220703 2020-02-16T09:03:57.000Z 177 580.40002441406 2020-02-16T09:03:58.000Z 177 580.59997558594 2020-02-16T09:04:00.000Z 176 581 2020-02-16T09:04:03.000Z 175 581.20001220703 2020-02-16T09:04:04.000Z 174 581.40002441406 2020-02-16T09:04:07.000Z 174 581.79998779297 2020-02-16T09:04:10.000Z 175 581.79998779297 2020-02-16T09:04:13.000Z 176 582 2020-02-16T09:04:17.000Z 175 582 2020-02-16T09:04:18.000Z 175 582.20001220703 2020-02-16T09:04:19.000Z 175 582.59997558594 2020-02-16T09:04:21.000Z 175 583.20001220703 2020-02-16T09:04:24.000Z 176 583.59997558594 2020-02-16T09:04:27.000Z 177 584.40002441406 2020-02-16T09:04:30.000Z 177 584.59997558594 2020-02-16T09:04:32.000Z 176 585.20001220703 2020-02-16T09:04:36.000Z 175 585.40002441406 2020-02-16T09:04:37.000Z 176 586 2020-02-16T09:04:41.000Z 176 586 2020-02-16T09:04:42.000Z 176 586.20001220703 2020-02-16T09:04:44.000Z 176 587 2020-02-16T09:04:47.000Z 176 587.40002441406 2020-02-16T09:04:49.000Z 176 588.40002441406 2020-02-16T09:04:54.000Z 176 589.79998779297 2020-02-16T09:04:59.000Z 176 589.79998779297 2020-02-16T09:05:00.000Z 176 589.79998779297 2020-02-16T09:05:01.000Z 176 590 2020-02-16T09:05:03.000Z 176 591.20001220703 2020-02-16T09:05:08.000Z 177 591.59997558594 2020-02-16T09:05:12.000Z 177 592 2020-02-16T09:05:17.000Z 177 594 2020-02-16T09:05:24.000Z 175 596 2020-02-16T09:05:32.000Z 174 596.40002441406 2020-02-16T09:05:38.000Z 176 596.59997558594 2020-02-16T09:05:39.000Z 177 597.79998779297 2020-02-16T09:05:45.000Z 178 598.40002441406 2020-02-16T09:05:51.000Z 176 599.79998779297 2020-02-16T09:05:56.000Z 175 600 2020-02-16T09:05:57.000Z 175 600.20001220703 2020-02-16T09:05:58.000Z 176 600.79998779297 2020-02-16T09:06:02.000Z 172 601 2020-02-16T09:06:03.000Z 169 601 2020-02-16T09:06:04.000Z 167 601.20001220703 2020-02-16T09:06:06.000Z 166 601.40002441406 2020-02-16T09:06:08.000Z 163 601.40002441406 2020-02-16T09:06:10.000Z 161 601.40002441406 2020-02-16T09:06:11.000Z 161 601.40002441406 2020-02-16T09:06:13.000Z 161 601.40002441406 2020-02-16T09:06:17.000Z 160 601.40002441406 2020-02-16T09:06:18.000Z 161 601.20001220703 2020-02-16T09:06:22.000Z 161 601.40002441406 2020-02-16T09:06:32.000Z 160 601.20001220703 2020-02-16T09:06:37.000Z 159 601.20001220703 2020-02-16T09:06:43.000Z 161 601.20001220703 2020-02-16T09:06:49.000Z 159 601 2020-02-16T09:06:54.000Z 155 601 2020-02-16T09:06:55.000Z 159 601 2020-02-16T09:06:59.000Z 159 600.59997558594 2020-02-16T09:07:06.000Z 160 653.20001220703 2020-02-16T09:11:49.000Z 172 654 2020-02-16T09:11:51.000Z 175 654.40002441406 2020-02-16T09:11:53.000Z 176 654.40002441406 2020-02-16T09:11:55.000Z 177 655.79998779297 2020-02-16T09:11:59.000Z 178 656.40002441406 2020-02-16T09:12:01.000Z 179 658.59997558594 2020-02-16T09:12:08.000Z 180 658.79998779297 2020-02-16T09:12:11.000Z 179 659 2020-02-16T09:12:13.000Z 178 659.20001220703 2020-02-16T09:12:15.000Z 177 659 2020-02-16T09:12:16.000Z 177 659.79998779297 2020-02-16T09:12:20.000Z 175 660.20001220703 2020-02-16T09:12:22.000Z 175 661.20001220703 2020-02-16T09:12:28.000Z 174 662.20001220703 2020-02-16T09:12:31.000Z 173 662.79998779297 2020-02-16T09:12:33.000Z 172 663 2020-02-16T09:12:34.000Z 172 663.40002441406 2020-02-16T09:12:41.000Z 170 663.20001220703 2020-02-16T09:12:50.000Z 169 663.40002441406 2020-02-16T09:12:52.000Z 169 663.79998779297 2020-02-16T09:12:55.000Z 170 664.20001220703 2020-02-16T09:12:56.000Z 170 665.79998779297 2020-02-16T09:13:00.000Z 171 666.79998779297 2020-02-16T09:13:03.000Z 170 669.20001220703 2020-02-16T09:13:09.000Z 173 670.20001220703 2020-02-16T09:13:11.000Z 173 670.40002441406 2020-02-16T09:13:16.000Z 172 673.59997558594 2020-02-16T09:13:24.000Z 173 677.79998779297 2020-02-16T09:13:32.000Z 174 679.59997558594 2020-02-16T09:13:37.000Z 176 679.79998779297 2020-02-16T09:13:38.000Z 176 680 2020-02-16T09:13:40.000Z 175 680.40002441406 2020-02-16T09:13:43.000Z 175 681.20001220703 2020-02-16T09:13:45.000Z 175 681.59997558594 2020-02-16T09:13:46.000Z 176 683 2020-02-16T09:13:50.000Z 177 683.40002441406 2020-02-16T09:13:51.000Z 178 683.59997558594 2020-02-16T09:13:53.000Z 179 685 2020-02-16T09:13:57.000Z 179 685.40002441406 2020-02-16T09:13:58.000Z 179 687.79998779297 2020-02-16T09:14:03.000Z 179 688.59997558594 2020-02-16T09:14:04.000Z 178 690.59997558594 2020-02-16T09:14:07.000Z 178 691.59997558594 2020-02-16T09:14:10.000Z 178 692 2020-02-16T09:14:11.000Z 178 692.79998779297 2020-02-16T09:14:13.000Z 179 694.40002441406 2020-02-16T09:14:18.000Z 179 694.40002441406 2020-02-16T09:14:20.000Z 179 694.40002441406 2020-02-16T09:14:23.000Z 178 695.20001220703 2020-02-16T09:14:26.000Z 178 694.79998779297 2020-02-16T09:14:28.000Z 178 695 2020-02-16T09:14:32.000Z 177 696.40002441406 2020-02-16T09:14:36.000Z 177 696.40002441406 2020-02-16T09:14:38.000Z 177 696.79998779297 2020-02-16T09:14:40.000Z 177 697.40002441406 2020-02-16T09:14:43.000Z 175 697.79998779297 2020-02-16T09:14:44.000Z 175 698.20001220703 2020-02-16T09:14:46.000Z 174 700 2020-02-16T09:14:53.000Z 175 701.79998779297 2020-02-16T09:14:59.000Z 172 703 2020-02-16T09:15:04.000Z 169 704.59997558594 2020-02-16T09:15:08.000Z 173 706.59997558594 2020-02-16T09:15:12.000Z 171 707.79998779297 2020-02-16T09:15:17.000Z 169 708.79998779297 2020-02-16T09:15:23.000Z 171 708.59997558594 2020-02-16T09:15:24.000Z 169 709.79998779297 2020-02-16T09:15:28.000Z 167 709.79998779297 2020-02-16T09:15:29.000Z 168 710.79998779297 2020-02-16T09:15:36.000Z 167 711.40002441406 2020-02-16T09:15:42.000Z 165 711.20001220703 2020-02-16T09:15:45.000Z 165 711 2020-02-16T09:15:47.000Z 168 710.79998779297 2020-02-16T09:15:53.000Z 171 711 2020-02-16T09:15:54.000Z 171 710.20001220703 2020-02-16T09:16:00.000Z 170 708.59997558594 2020-02-16T09:16:06.000Z 170 707.20001220703 2020-02-16T09:16:09.000Z 173 707 2020-02-16T09:16:10.000Z 166 706.79998779297 2020-02-16T09:16:11.000Z 163 706.40002441406 2020-02-16T09:16:13.000Z 160 705.79998779297 2020-02-16T09:16:17.000Z 157 705.40002441406 2020-02-16T09:16:20.000Z 154 705.40002441406 2020-02-16T09:16:21.000Z 153 704.40002441406 2020-02-16T09:16:25.000Z 150 703.59997558594 2020-02-16T09:16:28.000Z 147 703 2020-02-16T09:16:31.000Z 143 701.59997558594 2020-02-16T09:16:36.000Z 142 701 2020-02-16T09:16:40.000Z 139 700.59997558594 2020-02-16T09:16:44.000Z 140 699.79998779297 2020-02-16T09:16:51.000Z 141 698 2020-02-16T09:16:57.000Z 144 698.20001220703 2020-02-16T09:17:00.000Z 144 698 2020-02-16T09:17:01.000Z 140 698.79998779297 2020-02-16T09:17:08.000Z 139 699.59997558594 2020-02-16T09:17:16.000Z 139 700.20001220703 2020-02-16T09:17:24.000Z 139 700.79998779297 2020-02-16T09:17:31.000Z 141 701.40002441406 2020-02-16T09:17:34.000Z 137 702.40002441406 2020-02-16T09:17:38.000Z 138 703 2020-02-16T09:17:44.000Z 134 703.59997558594 2020-02-16T09:17:47.000Z 135 704.40002441406 2020-02-16T09:17:50.000Z 141 704.79998779297 2020-02-16T09:17:51.000Z 141 705 2020-02-16T09:17:52.000Z 143 707.20001220703 2020-02-16T09:18:01.000Z 147 709.40002441406 2020-02-16T09:18:08.000Z 145 711.20001220703 2020-02-16T09:18:14.000Z 145 712.79998779297 2020-02-16T09:18:22.000Z 146 713.79998779297 2020-02-16T09:18:28.000Z 145 715 2020-02-16T09:18:33.000Z 146 714.59997558594 2020-02-16T09:18:39.000Z 143 714.20001220703 2020-02-16T09:18:43.000Z 140 714.20001220703 2020-02-16T09:18:45.000Z 142 715 2020-02-16T09:18:51.000Z 145 715.20001220703 2020-02-16T09:18:52.000Z 144 712 2020-02-16T09:18:59.000Z 144 711.79998779297 2020-02-16T09:19:06.000Z 147 711.59997558594 2020-02-16T09:19:07.000Z 142 710.20001220703 2020-02-16T09:19:14.000Z 145 707.79998779297 2020-02-16T09:19:19.000Z 148 707.20001220703 2020-02-16T09:19:22.000Z 148 709.79998779297 2020-02-16T09:19:28.000Z 150 710 2020-02-16T09:19:33.000Z 147 710.40002441406 2020-02-16T09:19:37.000Z 148 713.59997558594 2020-02-16T09:19:44.000Z 146 714.20001220703 2020-02-16T09:19:46.000Z 143 715.40002441406 2020-02-16T09:19:50.000Z 142 717.59997558594 2020-02-16T09:19:58.000Z 142 717.59997558594 2020-02-16T09:20:00.000Z 139 719.40002441406 2020-02-16T09:20:04.000Z 139 719.40002441406 2020-02-16T09:20:05.000Z 142 720.79998779297 2020-02-16T09:20:10.000Z 143 722 2020-02-16T09:20:17.000Z 144 723.40002441406 2020-02-16T09:20:23.000Z 143 724.59997558594 2020-02-16T09:20:28.000Z 141 727 2020-02-16T09:20:36.000Z 141 729.20001220703 2020-02-16T09:20:42.000Z 138 729 2020-02-16T09:20:43.000Z 138 730.79998779297 2020-02-16T09:20:48.000Z 135 733.40002441406 2020-02-16T09:20:54.000Z 136 735.20001220703 2020-02-16T09:21:02.000Z 135 738.20001220703 2020-02-16T09:21:11.000Z 135 739 2020-02-16T09:21:18.000Z 135 740 2020-02-16T09:21:25.000Z 140 740 2020-02-16T09:21:26.000Z 140 739.59997558594 2020-02-16T09:21:32.000Z 140 739.59997558594 2020-02-16T09:21:36.000Z 138 882.20001220703 2020-02-16T09:38:32.000Z 117 881.20001220703 2020-02-16T09:38:33.000Z 117 879.59997558594 2020-02-16T09:38:35.000Z 116 878.59997558594 2020-02-16T09:38:38.000Z 119 878.59997558594 2020-02-16T09:38:39.000Z 122 877.59997558594 2020-02-16T09:38:41.000Z 126 876.79998779297 2020-02-16T09:38:43.000Z 129 875.79998779297 2020-02-16T09:38:45.000Z 131 875.40002441406 2020-02-16T09:38:47.000Z 134 875.40002441406 2020-02-16T09:38:48.000Z 134 874.79998779297 2020-02-16T09:38:49.000Z 134 873.79998779297 2020-02-16T09:38:52.000Z 136 873.20001220703 2020-02-16T09:38:55.000Z 136 872.59997558594 2020-02-16T09:38:57.000Z 137 870.40002441406 2020-02-16T09:39:04.000Z 138 869.79998779297 2020-02-16T09:39:05.000Z 139 869.59997558594 2020-02-16T09:39:06.000Z 142 868.59997558594 2020-02-16T09:39:10.000Z 141 868 2020-02-16T09:39:12.000Z 141 865.59997558594 2020-02-16T09:39:16.000Z 143 864.20001220703 2020-02-16T09:39:18.000Z 143 863.59997558594 2020-02-16T09:39:20.000Z 147 863 2020-02-16T09:39:21.000Z 147 861.59997558594 2020-02-16T09:39:24.000Z 146 860.40002441406 2020-02-16T09:39:26.000Z 147 859.79998779297 2020-02-16T09:39:27.000Z 148 859.20001220703 2020-02-16T09:39:28.000Z 145 857.79998779297 2020-02-16T09:39:30.000Z 146 856.79998779297 2020-02-16T09:39:32.000Z 145 855.40002441406 2020-02-16T09:39:34.000Z 144 850.20001220703 2020-02-16T09:39:39.000Z 144 848.40002441406 2020-02-16T09:39:41.000Z 145 845 2020-02-16T09:39:44.000Z 145 842.59997558594 2020-02-16T09:39:47.000Z 145 841.79998779297 2020-02-16T09:39:53.000Z 145 842.79998779297 2020-02-16T09:39:58.000Z 146 842.79998779297 2020-02-16T09:39:59.000Z 146 842.59997558594 2020-02-16T09:40:01.000Z 145 841.20001220703 2020-02-16T09:40:04.000Z 145 841 2020-02-16T09:40:05.000Z 145 841.20001220703 2020-02-16T09:40:06.000Z 146 840 2020-02-16T09:40:09.000Z 147 841.79998779297 2020-02-16T09:40:25.000Z 145 838.59997558594 2020-02-16T09:40:29.000Z 144 837.79998779297 2020-02-16T09:40:31.000Z 144 836.40002441406 2020-02-16T09:40:35.000Z 141 835.59997558594 2020-02-16T09:40:37.000Z 140 835 2020-02-16T09:40:38.000Z 139 835.40002441406 2020-02-16T09:40:42.000Z 137 835.40002441406 2020-02-16T09:40:43.000Z 141 835.20001220703 2020-02-16T09:40:48.000Z 145 835.79998779297 2020-02-16T09:40:50.000Z 147 836.59997558594 2020-02-16T09:40:53.000Z 150 838.40002441406 2020-02-16T09:40:56.000Z 150 838.20001220703 2020-02-16T09:40:57.000Z 151 836.40002441406 2020-02-16T09:40:59.000Z 151 834 2020-02-16T09:41:02.000Z 150 833.79998779297 2020-02-16T09:41:03.000Z 150 831.40002441406 2020-02-16T09:41:07.000Z 149 831 2020-02-16T09:41:08.000Z 149 827 2020-02-16T09:41:14.000Z 148 826.20001220703 2020-02-16T09:41:18.000Z 146 826 2020-02-16T09:41:19.000Z 147 823.20001220703 2020-02-16T09:41:24.000Z 150 823 2020-02-16T09:41:26.000Z 150 822.20001220703 2020-02-16T09:41:31.000Z 152 822 2020-02-16T09:41:32.000Z 152 821.20001220703 2020-02-16T09:41:34.000Z 152 820.20001220703 2020-02-16T09:41:36.000Z 151 819.59997558594 2020-02-16T09:41:37.000Z 151 817.20001220703 2020-02-16T09:41:41.000Z 150 816.79998779297 2020-02-16T09:41:44.000Z 149 813.59997558594 2020-02-16T09:41:49.000Z 147 812.79998779297 2020-02-16T09:41:50.000Z 148 811 2020-02-16T09:41:54.000Z 151 810 2020-02-16T09:41:56.000Z 152 808.79998779297 2020-02-16T09:41:59.000Z 155 808.20001220703 2020-02-16T09:42:00.000Z 154 807.59997558594 2020-02-16T09:42:01.000Z 152 806 2020-02-16T09:42:04.000Z 152 805.40002441406 2020-02-16T09:42:05.000Z 153 804 2020-02-16T09:42:07.000Z 152 803 2020-02-16T09:42:09.000Z 148 802 2020-02-16T09:42:12.000Z 146 801.59997558594 2020-02-16T09:42:14.000Z 151 800.79998779297 2020-02-16T09:42:16.000Z 148 800 2020-02-16T09:42:17.000Z 146 798.79998779297 2020-02-16T09:42:19.000Z 143 797.79998779297 2020-02-16T09:42:20.000Z 142 797.20001220703 2020-02-16T09:42:23.000Z 144 797.20001220703 2020-02-16T09:42:25.000Z 143 798.20001220703 2020-02-16T09:42:31.000Z 143 798.20001220703 2020-02-16T09:42:32.000Z 143 798.40002441406 2020-02-16T09:42:36.000Z 143 798 2020-02-16T09:42:38.000Z 143 798.20001220703 2020-02-16T09:42:40.000Z 143 798.40002441406 2020-02-16T09:42:41.000Z 144 797.79998779297 2020-02-16T09:42:43.000Z 145 797.59997558594 2020-02-16T09:42:45.000Z 145 796.59997558594 2020-02-16T09:42:48.000Z 148 796.20001220703 2020-02-16T09:42:49.000Z 148 796 2020-02-16T09:42:50.000Z 148 795.79998779297 2020-02-16T09:42:52.000Z 151 795 2020-02-16T09:42:55.000Z 149 794.20001220703 2020-02-16T09:42:57.000Z 149 793.20001220703 2020-02-16T09:42:59.000Z 148 792.40002441406 2020-02-16T09:43:01.000Z 147 791.20001220703 2020-02-16T09:43:03.000Z 146 790.79998779297 2020-02-16T09:43:05.000Z 145 789.79998779297 2020-02-16T09:43:07.000Z 145 789.20001220703 2020-02-16T09:43:09.000Z 145 786.59997558594 2020-02-16T09:43:13.000Z 146 784.59997558594 2020-02-16T09:43:19.000Z 148 784.79998779297 2020-02-16T09:43:20.000Z 147 785.59997558594 2020-02-16T09:43:23.000Z 147 786.59997558594 2020-02-16T09:43:26.000Z 144 786.59997558594 2020-02-16T09:43:27.000Z 144 786.20001220703 2020-02-16T09:43:31.000Z 144 785.59997558594 2020-02-16T09:43:32.000Z 144 784 2020-02-16T09:43:38.000Z 142 784.79998779297 2020-02-16T09:43:41.000Z 142 786.20001220703 2020-02-16T09:43:44.000Z 142 786.20001220703 2020-02-16T09:43:47.000Z 145 786.20001220703 2020-02-16T09:43:48.000Z 142 785.79998779297 2020-02-16T09:43:49.000Z 145 785.40002441406 2020-02-16T09:43:50.000Z 145 784.79998779297 2020-02-16T09:43:53.000Z 145 783.59997558594 2020-02-16T09:43:58.000Z 147 780.40002441406 2020-02-16T09:44:01.000Z 148 778 2020-02-16T09:44:04.000Z 149 776.59997558594 2020-02-16T09:44:05.000Z 149 775 2020-02-16T09:44:07.000Z 149 774.20001220703 2020-02-16T09:44:10.000Z 149 772.40002441406 2020-02-16T09:44:12.000Z 148 769 2020-02-16T09:44:15.000Z 147 769.20001220703 2020-02-16T09:44:21.000Z 149 734.40002441406 2020-02-16T09:46:17.000Z 145 732.79998779297 2020-02-16T09:46:21.000Z 142 731.79998779297 2020-02-16T09:46:23.000Z 140 731.20001220703 2020-02-16T09:46:26.000Z 139 730 2020-02-16T09:46:30.000Z 142 728.20001220703 2020-02-16T09:46:32.000Z 146 726.59997558594 2020-02-16T09:46:34.000Z 149 725.59997558594 2020-02-16T09:46:36.000Z 152 723.79998779297 2020-02-16T09:46:38.000Z 155 721.59997558594 2020-02-16T09:46:41.000Z 158 719.79998779297 2020-02-16T09:46:43.000Z 157 718.40002441406 2020-02-16T09:46:45.000Z 156 715.59997558594 2020-02-16T09:46:48.000Z 156 711.40002441406 2020-02-16T09:46:55.000Z 155 711 2020-02-16T09:47:01.000Z 154 711.20001220703 2020-02-16T09:47:03.000Z 154 712.79998779297 2020-02-16T09:47:08.000Z 153 712.20001220703 2020-02-16T09:47:13.000Z 152 712 2020-02-16T09:47:21.000Z 151 712.40002441406 2020-02-16T09:47:28.000Z 149 712 2020-02-16T09:47:29.000Z 149 717.59997558594 2020-02-16T09:48:05.000Z 153 719.40002441406 2020-02-16T09:48:08.000Z 155 719.59997558594 2020-02-16T09:48:10.000Z 157 720.59997558594 2020-02-16T09:48:12.000Z 158 720.79998779297 2020-02-16T09:48:14.000Z 160 721.20001220703 2020-02-16T09:48:15.000Z 159 723.20001220703 2020-02-16T09:48:20.000Z 158 723.59997558594 2020-02-16T09:48:21.000Z 158 723.59997558594 2020-02-16T09:48:23.000Z 158 722.79998779297 2020-02-16T09:48:25.000Z 157 721.79998779297 2020-02-16T09:48:27.000Z 157 722 2020-02-16T09:48:29.000Z 156 722.59997558594 2020-02-16T09:48:32.000Z 154 722.59997558594 2020-02-16T09:48:33.000Z 152 722.59997558594 2020-02-16T09:48:34.000Z 151 722.79998779297 2020-02-16T09:48:36.000Z 148 723 2020-02-16T09:48:38.000Z 147 723 2020-02-16T09:48:39.000Z 146 722.79998779297 2020-02-16T09:48:42.000Z 145 722.20001220703 2020-02-16T09:48:45.000Z 145 722.59997558594 2020-02-16T09:48:47.000Z 145 723 2020-02-16T09:48:50.000Z 145 724.20001220703 2020-02-16T09:48:54.000Z 150 724.40002441406 2020-02-16T09:48:56.000Z 151 724.59997558594 2020-02-16T09:48:58.000Z 151 724.79998779297 2020-02-16T09:48:59.000Z 150 725.40002441406 2020-02-16T09:49:02.000Z 150 726.20001220703 2020-02-16T09:49:04.000Z 150 728.40002441406 2020-02-16T09:49:11.000Z 151 729.59997558594 2020-02-16T09:49:14.000Z 151 729.20001220703 2020-02-16T09:49:17.000Z 151 729.40002441406 2020-02-16T09:49:19.000Z 154 729.40002441406 2020-02-16T09:49:21.000Z 155 729.40002441406 2020-02-16T09:49:22.000Z 156 729.40002441406 2020-02-16T09:49:23.000Z 157 729.59997558594 2020-02-16T09:49:27.000Z 156 730.20001220703 2020-02-16T09:49:29.000Z 155 732 2020-02-16T09:49:33.000Z 157 732.20001220703 2020-02-16T09:49:35.000Z 158 732.40002441406 2020-02-16T09:49:36.000Z 157 733 2020-02-16T09:49:39.000Z 159 733.40002441406 2020-02-16T09:49:40.000Z 156 735.20001220703 2020-02-16T09:49:44.000Z 159 736.40002441406 2020-02-16T09:49:49.000Z 158 736.40002441406 2020-02-16T09:49:50.000Z 157 736 2020-02-16T09:49:54.000Z 158 736.20001220703 2020-02-16T09:49:56.000Z 152 736.20001220703 2020-02-16T09:49:57.000Z 152 736.20001220703 2020-02-16T09:49:58.000Z 151 736.40002441406 2020-02-16T09:50:00.000Z 151 737.40002441406 2020-02-16T09:50:03.000Z 150 737.40002441406 2020-02-16T09:50:05.000Z 150 738.20001220703 2020-02-16T09:50:08.000Z 152 738.59997558594 2020-02-16T09:50:09.000Z 150 739 2020-02-16T09:50:11.000Z 147 739.20001220703 2020-02-16T09:50:12.000Z 146 739.59997558594 2020-02-16T09:50:15.000Z 146 739.59997558594 2020-02-16T09:50:16.000Z 145 739.79998779297 2020-02-16T09:50:17.000Z 148 740.20001220703 2020-02-16T09:50:18.000Z 145 741.20001220703 2020-02-16T09:50:20.000Z 149 741.59997558594 2020-02-16T09:50:21.000Z 150 742.20001220703 2020-02-16T09:50:22.000Z 150 742.40002441406 2020-02-16T09:50:24.000Z 151 742.59997558594 2020-02-16T09:50:26.000Z 152 743 2020-02-16T09:50:28.000Z 153 743.20001220703 2020-02-16T09:50:29.000Z 153 743.20001220703 2020-02-16T09:50:34.000Z 156 743 2020-02-16T09:50:36.000Z 156 742.79998779297 2020-02-16T09:50:39.000Z 157 743 2020-02-16T09:50:43.000Z 158 741.59997558594 2020-02-16T09:50:50.000Z 160 742.79998779297 2020-02-16T09:50:57.000Z 162 742.40002441406 2020-02-16T09:50:58.000Z 162 742 2020-02-16T09:51:00.000Z 162 742 2020-02-16T09:51:04.000Z 163 743 2020-02-16T09:51:08.000Z 164 743.20001220703 2020-02-16T09:51:11.000Z 165 742.59997558594 2020-02-16T09:51:18.000Z 164 744.59997558594 2020-02-16T09:51:24.000Z 163 696.40002441406 2020-02-16T09:54:48.000Z 152 695.79998779297 2020-02-16T09:54:49.000Z 152 694.79998779297 2020-02-16T09:54:51.000Z 153 694 2020-02-16T09:54:53.000Z 153 691.20001220703 2020-02-16T09:54:58.000Z 157 691.20001220703 2020-02-16T09:54:59.000Z 159 690 2020-02-16T09:55:03.000Z 161 690 2020-02-16T09:55:04.000Z 162 690 2020-02-16T09:55:05.000Z 163 689.59997558594 2020-02-16T09:55:07.000Z 165 690 2020-02-16T09:55:12.000Z 163 689.79998779297 2020-02-16T09:55:16.000Z 160 689.79998779297 2020-02-16T09:55:17.000Z 160 690.20001220703 2020-02-16T09:55:22.000Z 158 690.40002441406 2020-02-16T09:55:23.000Z 158 674.59997558594 2020-02-16T09:57:48.000Z 142 673 2020-02-16T09:57:49.000Z 143 671.40002441406 2020-02-16T09:57:50.000Z 143 670.59997558594 2020-02-16T09:57:51.000Z 144 663.79998779297 2020-02-16T09:57:55.000Z 147 662.59997558594 2020-02-16T09:57:56.000Z 148 658.20001220703 2020-02-16T09:58:00.000Z 151 656.40002441406 2020-02-16T09:58:02.000Z 153 654.40002441406 2020-02-16T09:58:06.000Z 155 654.40002441406 2020-02-16T09:58:08.000Z 155 655.40002441406 2020-02-16T09:58:11.000Z 156 658 2020-02-16T09:58:17.000Z 157 658.20001220703 2020-02-16T09:58:18.000Z 157 658.40002441406 2020-02-16T09:58:22.000Z 158 658.59997558594 2020-02-16T09:58:23.000Z 159 659 2020-02-16T09:58:26.000Z 160 658.20001220703 2020-02-16T09:58:27.000Z 162 654.79998779297 2020-02-16T09:58:31.000Z 160 650.20001220703 2020-02-16T09:58:38.000Z 161 649.20001220703 2020-02-16T09:58:41.000Z 160 647.79998779297 2020-02-16T09:58:44.000Z 159 646.40002441406 2020-02-16T09:58:47.000Z 163 645.20001220703 2020-02-16T09:58:50.000Z 162 644.40002441406 2020-02-16T09:58:52.000Z 161 642.79998779297 2020-02-16T09:58:59.000Z 163 642.59997558594 2020-02-16T09:59:00.000Z 163 642.20001220703 2020-02-16T09:59:02.000Z 163 636.59997558594 2020-02-16T09:59:36.000Z 159 637 2020-02-16T09:59:37.000Z 159 638.40002441406 2020-02-16T09:59:44.000Z 160 638.79998779297 2020-02-16T09:59:47.000Z 162 639 2020-02-16T09:59:49.000Z 164 638.79998779297 2020-02-16T09:59:50.000Z 164 638.20001220703 2020-02-16T09:59:52.000Z 167 638 2020-02-16T09:59:53.000Z 167 616 2020-02-16T10:01:48.000Z 149 616 2020-02-16T10:01:49.000Z 150 616 2020-02-16T10:01:51.000Z 152 615.79998779297 2020-02-16T10:01:53.000Z 151 615.59997558594 2020-02-16T10:01:54.000Z 152 612.20001220703 2020-02-16T10:02:00.000Z 152 608.59997558594 2020-02-16T10:02:05.000Z 152 607.79998779297 2020-02-16T10:02:06.000Z 151 605 2020-02-16T10:02:09.000Z 151 602.20001220703 2020-02-16T10:02:12.000Z 152 599.20001220703 2020-02-16T10:02:15.000Z 155 596.40002441406 2020-02-16T10:02:18.000Z 157 595 2020-02-16T10:02:21.000Z 160 594 2020-02-16T10:02:23.000Z 161 590.20001220703 2020-02-16T10:02:28.000Z 162 588.40002441406 2020-02-16T10:02:30.000Z 162 586 2020-02-16T10:02:33.000Z 159 584.79998779297 2020-02-16T10:02:36.000Z 159 581.79998779297 2020-02-16T10:02:40.000Z 162 581 2020-02-16T10:02:42.000Z 161 581.20001220703 2020-02-16T10:02:46.000Z 159 580 2020-02-16T10:02:52.000Z 157 571.40002441406 2020-02-16T10:03:17.000Z 166 571.20001220703 2020-02-16T10:03:18.000Z 165 570.79998779297 2020-02-16T10:03:19.000Z 165 569.20001220703 2020-02-16T10:03:23.000Z 165 568.59997558594 2020-02-16T10:03:24.000Z 165 567.40002441406 2020-02-16T10:03:26.000Z 165 565.40002441406 2020-02-16T10:03:30.000Z 168 564.79998779297 2020-02-16T10:03:31.000Z 167 560.40002441406 2020-02-16T10:03:37.000Z 165 559.59997558594 2020-02-16T10:03:38.000Z 164 557 2020-02-16T10:03:41.000Z 164 555 2020-02-16T10:03:44.000Z 161 554 2020-02-16T10:03:46.000Z 160 550.79998779297 2020-02-16T10:03:51.000Z 165 549.40002441406 2020-02-16T10:03:55.000Z 166 548.59997558594 2020-02-16T10:04:01.000Z 165 548.40002441406 2020-02-16T10:04:05.000Z 164 548.20001220703 2020-02-16T10:04:06.000Z 165 547.59997558594 2020-02-16T10:04:08.000Z 164 547.40002441406 2020-02-16T10:04:13.000Z 165 547.20001220703 2020-02-16T10:04:14.000Z 166 546.79998779297 2020-02-16T10:04:15.000Z 162 546 2020-02-16T10:04:19.000Z 163 544.20001220703 2020-02-16T10:04:24.000Z 161 543.20001220703 2020-02-16T10:04:26.000Z 161 540.79998779297 2020-02-16T10:04:30.000Z 164 536.59997558594 2020-02-16T10:04:36.000Z 164 536 2020-02-16T10:04:37.000Z 165 535.40002441406 2020-02-16T10:04:40.000Z 163 535.59997558594 2020-02-16T10:04:42.000Z 163 536.79998779297 2020-02-16T10:04:45.000Z 165 536.79998779297 2020-02-16T10:04:47.000Z 165 536.20001220703 2020-02-16T10:04:49.000Z 165 535.40002441406 2020-02-16T10:04:51.000Z 165 534 2020-02-16T10:04:53.000Z 165 530.20001220703 2020-02-16T10:05:00.000Z 166 529.59997558594 2020-02-16T10:05:03.000Z 167 529.59997558594 2020-02-16T10:05:04.000Z 167 529.40002441406 2020-02-16T10:05:06.000Z 167 526.20001220703 2020-02-16T10:06:19.000Z 148 526 2020-02-16T10:06:20.000Z 148 525.79998779297 2020-02-16T10:06:21.000Z 148 524.40002441406 2020-02-16T10:06:27.000Z 153 524 2020-02-16T10:06:29.000Z 152 522 2020-02-16T10:06:35.000Z 148 521.79998779297 2020-02-16T10:06:36.000Z 147 520.79998779297 2020-02-16T10:06:39.000Z 144 518.79998779297 2020-02-16T10:06:43.000Z 143 516.59997558594 2020-02-16T10:06:49.000Z 144 514 2020-02-16T10:06:57.000Z 147 513.20001220703 2020-02-16T10:07:02.000Z 149 513.20001220703 2020-02-16T10:07:03.000Z 149 513 2020-02-16T10:07:06.000Z 149 511 2020-02-16T10:08:00.000Z 141 510.79998779297 2020-02-16T10:08:01.000Z 141 510 2020-02-16T10:08:05.000Z 144 509.79998779297 2020-02-16T10:08:07.000Z 145 508.79998779297 2020-02-16T10:08:13.000Z 147 508.60000610352 2020-02-16T10:08:14.000Z 147 508.20001220703 2020-02-16T10:08:17.000Z 147 508.20001220703 2020-02-16T10:08:18.000Z 147 508.20001220703 2020-02-16T10:08:21.000Z 146 508 2020-02-16T10:08:22.000Z 146 508 2020-02-16T10:08:24.000Z 145 508 2020-02-16T10:08:27.000Z 145 507.79998779297 2020-02-16T10:08:29.000Z 144 507.60000610352 2020-02-16T10:08:37.000Z 142 508 2020-02-16T10:08:42.000Z 141 508 2020-02-16T10:08:44.000Z 141 508 2020-02-16T10:08:48.000Z 140 505 2020-02-16T10:09:08.000Z 136 503.79998779297 2020-02-16T10:09:10.000Z 136 502.39999389648 2020-02-16T10:09:13.000Z 139 501.60000610352 2020-02-16T10:09:15.000Z 142 500.20001220703 2020-02-16T10:09:18.000Z 146 499 2020-02-16T10:09:20.000Z 149 498.20001220703 2020-02-16T10:09:21.000Z 151 496.79998779297 2020-02-16T10:09:23.000Z 154 494.20001220703 2020-02-16T10:09:27.000Z 157 493.60000610352 2020-02-16T10:09:28.000Z 154 491 2020-02-16T10:09:32.000Z 156 488.60000610352 2020-02-16T10:09:37.000Z 156 487 2020-02-16T10:09:43.000Z 162 486.79998779297 2020-02-16T10:09:44.000Z 162 485.20001220703 2020-02-16T10:09:50.000Z 161 485 2020-02-16T10:09:51.000Z 163 484.20001220703 2020-02-16T10:09:55.000Z 163 482.60000610352 2020-02-16T10:10:03.000Z 160 482.20001220703 2020-02-16T10:10:05.000Z 161 479.79998779297 2020-02-16T10:10:14.000Z 164 479.39999389648 2020-02-16T10:10:15.000Z 164 477.20001220703 2020-02-16T10:10:23.000Z 163 476.20001220703 2020-02-16T10:10:28.000Z 164 474.20001220703 2020-02-16T10:10:35.000Z 161 473.20001220703 2020-02-16T10:10:38.000Z 162 470.79998779297 2020-02-16T10:10:45.000Z 164 468.79998779297 2020-02-16T10:10:52.000Z 164 467.60000610352 2020-02-16T10:10:58.000Z 162 467 2020-02-16T10:11:00.000Z 165 466.20001220703 2020-02-16T10:11:04.000Z 166 465.20001220703 2020-02-16T10:11:09.000Z 165 465 2020-02-16T10:11:10.000Z 164 464 2020-02-16T10:11:16.000Z 162 463.79998779297 2020-02-16T10:11:17.000Z 167 462.20001220703 2020-02-16T10:11:23.000Z 165 460.39999389648 2020-02-16T10:11:31.000Z 166 459.20001220703 2020-02-16T10:11:38.000Z 164 458.60000610352 2020-02-16T10:11:42.000Z 160 458.60000610352 2020-02-16T10:11:43.000Z 161 458.39999389648 2020-02-16T10:11:44.000Z 162 457.39999389648 2020-02-16T10:11:49.000Z 163 456.39999389648 2020-02-16T10:11:56.000Z 163 456 2020-02-16T10:12:00.000Z 160 455.79998779297 2020-02-16T10:12:03.000Z 157 455.60000610352 2020-02-16T10:12:04.000Z 157 454.60000610352 2020-02-16T10:12:10.000Z 156 454.39999389648 2020-02-16T10:12:11.000Z 156 453.39999389648 2020-02-16T10:12:16.000Z 155 452 2020-02-16T10:12:23.000Z 156 450.79998779297 2020-02-16T10:12:28.000Z 156 450.20001220703 2020-02-16T10:12:30.000Z 156 447.79998779297 2020-02-16T10:12:38.000Z 156 446 2020-02-16T10:12:44.000Z 157 445 2020-02-16T10:12:48.000Z 160 444.79998779297 2020-02-16T10:12:49.000Z 159 444.20001220703 2020-02-16T10:12:52.000Z 162 443.20001220703 2020-02-16T10:12:57.000Z 162 442.60000610352 2020-02-16T10:13:00.000Z 158 441.20001220703 2020-02-16T10:13:05.000Z 157 439.39999389648 2020-02-16T10:13:13.000Z 158 438.79998779297 2020-02-16T10:13:16.000Z 161 438 2020-02-16T10:13:20.000Z 160 436 2020-02-16T10:13:29.000Z 159 435 2020-02-16T10:13:35.000Z 156 434.39999389648 2020-02-16T10:13:38.000Z 155 433.79998779297 2020-02-16T10:13:44.000Z 155 433.20001220703 2020-02-16T10:13:48.000Z 152 433 2020-02-16T10:13:50.000Z 153 431.79998779297 2020-02-16T10:13:56.000Z 156 431.60000610352 2020-02-16T10:13:57.000Z 156 431.20001220703 2020-02-16T10:13:59.000Z 158 430.79998779297 2020-02-16T10:14:00.000Z 155 429.39999389648 2020-02-16T10:14:06.000Z 154 426.79998779297 2020-02-16T10:14:12.000Z 155 424.79998779297 2020-02-16T10:14:18.000Z 155 423.39999389648 2020-02-16T10:14:24.000Z 156 422.60000610352 2020-02-16T10:14:28.000Z 159 421.79998779297 2020-02-16T10:14:31.000Z 158 419.79998779297 2020-02-16T10:14:39.000Z 155 419.79998779297 2020-02-16T10:14:40.000Z 157 418.79998779297 2020-02-16T10:14:45.000Z 157 418.20001220703 2020-02-16T10:14:48.000Z 157 416.39999389648 2020-02-16T10:14:56.000Z 157 416.20001220703 2020-02-16T10:14:57.000Z 159 414 2020-02-16T10:15:05.000Z 158 412.60000610352 2020-02-16T10:15:09.000Z 161 411.79998779297 2020-02-16T10:15:12.000Z 160 411 2020-02-16T10:15:14.000Z 157 410.79998779297 2020-02-16T10:15:15.000Z 160 410 2020-02-16T10:15:19.000Z 158 409.39999389648 2020-02-16T10:15:21.000Z 160 409.20001220703 2020-02-16T10:15:23.000Z 161 409.20001220703 2020-02-16T10:15:24.000Z 158 409 2020-02-16T10:15:26.000Z 161 409 2020-02-16T10:15:27.000Z 162 408.60000610352 2020-02-16T10:15:31.000Z 162 408.60000610352 2020-02-16T10:15:32.000Z 162 408 2020-02-16T10:15:35.000Z 161 406.20001220703 2020-02-16T10:15:41.000Z 161 404.60000610352 2020-02-16T10:15:50.000Z 161 404.39999389648 2020-02-16T10:15:51.000Z 162 403.39999389648 2020-02-16T10:15:56.000Z 162 402.20001220703 2020-02-16T10:16:04.000Z 160 400.60000610352 2020-02-16T10:16:11.000Z 164 400.39999389648 2020-02-16T10:16:12.000Z 164 398.79998779297 2020-02-16T10:16:18.000Z 164 398 2020-02-16T10:16:21.000Z 161 397.79998779297 2020-02-16T10:16:22.000Z 162 397.20001220703 2020-02-16T10:16:24.000Z 163 397 2020-02-16T10:16:26.000Z 166 396 2020-02-16T10:16:29.000Z 162 395.79998779297 2020-02-16T10:16:30.000Z 161 394.20001220703 2020-02-16T10:16:36.000Z 160 392.60000610352 2020-02-16T10:16:43.000Z 164 391.79998779297 2020-02-16T10:16:48.000Z 162 391.60000610352 2020-02-16T10:16:50.000Z 162 391.60000610352 2020-02-16T10:16:52.000Z 163 390.60000610352 2020-02-16T10:16:57.000Z 165 390.60000610352 2020-02-16T10:16:58.000Z 165 390.20001220703 2020-02-16T10:17:00.000Z 162 389.79998779297 2020-02-16T10:17:02.000Z 162 389.60000610352 2020-02-16T10:17:04.000Z 161 389.39999389648 2020-02-16T10:17:06.000Z 163 388.20001220703 2020-02-16T10:17:13.000Z 162 387.39999389648 2020-02-16T10:17:18.000Z 161 387.20001220703 2020-02-16T10:17:19.000Z 160 386.60000610352 2020-02-16T10:17:23.000Z 157 385.79998779297 2020-02-16T10:17:26.000Z 159 385.60000610352 2020-02-16T10:17:27.000Z 160 384.60000610352 2020-02-16T10:17:32.000Z 161 383.79998779297 2020-02-16T10:17:36.000Z 157 383.20001220703 2020-02-16T10:17:39.000Z 157 382.60000610352 2020-02-16T10:17:43.000Z 160 382 2020-02-16T10:17:46.000Z 161 380.60000610352 2020-02-16T10:17:55.000Z 164 380.39999389648 2020-02-16T10:17:56.000Z 165 379.60000610352 2020-02-16T10:18:01.000Z 162 379.60000610352 2020-02-16T10:18:02.000Z 164 379.39999389648 2020-02-16T10:18:03.000Z 161 378.39999389648 2020-02-16T10:18:08.000Z 160 376.79998779297 2020-02-16T10:18:17.000Z 159 375.60000610352 2020-02-16T10:18:24.000Z 157 374.39999389648 2020-02-16T10:18:31.000Z 152 374 2020-02-16T10:18:32.000Z 154 372.79998779297 2020-02-16T10:18:40.000Z 154 372.60000610352 2020-02-16T10:18:42.000Z 154 372.20001220703 2020-02-16T10:18:46.000Z 152 372 2020-02-16T10:18:48.000Z 152 371.39999389648 2020-02-16T10:18:51.000Z 156 370.60000610352 2020-02-16T10:18:56.000Z 159 370.39999389648 2020-02-16T10:18:58.000Z 160 369.20001220703 2020-02-16T10:19:04.000Z 157 367.79998779297 2020-02-16T10:19:11.000Z 155 365.79998779297 2020-02-16T10:19:19.000Z 157 365.20001220703 2020-02-16T10:19:22.000Z 160 364.60000610352 2020-02-16T10:19:25.000Z 162 363.79998779297 2020-02-16T10:19:31.000Z 163 363.60000610352 2020-02-16T10:19:33.000Z 164 363.39999389648 2020-02-16T10:19:35.000Z 164 362.39999389648 2020-02-16T10:19:39.000Z 167 361.20001220703 2020-02-16T10:19:45.000Z 167 360.20001220703 2020-02-16T10:19:50.000Z 167 358.79998779297 2020-02-16T10:19:56.000Z 169 357.60000610352 2020-02-16T10:20:03.000Z 171 357.20001220703 2020-02-16T10:20:06.000Z 171 357 2020-02-16T10:20:08.000Z 173 356.20001220703 2020-02-16T10:20:13.000Z 171 356 2020-02-16T10:20:15.000Z 172 355 2020-02-16T10:20:20.000Z 171 354.60000610352 2020-02-16T10:20:24.000Z 172 353.39999389648 2020-02-16T10:20:30.000Z 169 353.39999389648 2020-02-16T10:20:31.000Z 169 352.39999389648 2020-02-16T10:20:37.000Z 167 352.20001220703 2020-02-16T10:20:39.000Z 168 351.79998779297 2020-02-16T10:20:42.000Z 167 351.60000610352 2020-02-16T10:20:44.000Z 166 351.79998779297 2020-02-16T10:20:46.000Z 163 351.60000610352 2020-02-16T10:20:50.000Z 166 351.60000610352 2020-02-16T10:20:51.000Z 162 351.60000610352 2020-02-16T10:20:55.000Z 161 351.60000610352 2020-02-16T10:20:57.000Z 159 351.79998779297 2020-02-16T10:20:59.000Z 158 352 2020-02-16T10:21:04.000Z 156 352.20001220703 2020-02-16T10:21:05.000Z 156 352.79998779297 2020-02-16T10:21:11.000Z 156 353.20001220703 2020-02-16T10:21:18.000Z 159 353.60000610352 2020-02-16T10:21:20.000Z 160 354.79998779297 2020-02-16T10:21:28.000Z 162 356 2020-02-16T10:21:37.000Z 164 357.20001220703 2020-02-16T10:21:45.000Z 165 357.39999389648 2020-02-16T10:21:52.000Z 167 357.20001220703 2020-02-16T10:21:55.000Z 168 357 2020-02-16T10:21:58.000Z 168 356.79998779297 2020-02-16T10:22:00.000Z 168 356.79998779297 2020-02-16T10:22:02.000Z 168 355.79998779297 2020-02-16T10:22:11.000Z 165 355.79998779297 2020-02-16T10:22:12.000Z 166 355.39999389648 2020-02-16T10:22:20.000Z 163 355.39999389648 2020-02-16T10:22:23.000Z 160 355.60000610352 2020-02-16T10:22:26.000Z 157 355.79998779297 2020-02-16T10:22:27.000Z 156 356 2020-02-16T10:22:29.000Z 156 356.39999389648 2020-02-16T10:22:31.000Z 156 357 2020-02-16T10:22:35.000Z 158 357.20001220703 2020-02-16T10:22:36.000Z 158 357.39999389648 2020-02-16T10:22:42.000Z 161 357.60000610352 2020-02-16T10:22:45.000Z 161 357.79998779297 2020-02-16T10:22:49.000Z 163 357.39999389648 2020-02-16T10:22:55.000Z 161 357 2020-02-16T10:23:02.000Z 160 356.60000610352 2020-02-16T10:23:09.000Z 159 356.60000610352 2020-02-16T10:23:10.000Z 159 356.39999389648 2020-02-16T10:23:17.000Z 160 356.39999389648 2020-02-16T10:23:20.000Z 163 356.60000610352 2020-02-16T10:23:23.000Z 163 356.60000610352 2020-02-16T10:23:26.000Z 162 356.60000610352 2020-02-16T10:23:29.000Z 159 356.60000610352 2020-02-16T10:23:31.000Z 161 356.60000610352 2020-02-16T10:23:33.000Z 161 356.79998779297 2020-02-16T10:23:40.000Z 160 357.20001220703 2020-02-16T10:23:46.000Z 162 357.60000610352 2020-02-16T10:23:52.000Z 162 357.79998779297 2020-02-16T10:23:53.000Z 161 357.79998779297 2020-02-16T10:23:54.000Z 159 358.20001220703 2020-02-16T10:23:58.000Z 158 358.60000610352 2020-02-16T10:24:01.000Z 159 359 2020-02-16T10:24:03.000Z 161 359.79998779297 2020-02-16T10:24:09.000Z 160 360.20001220703 2020-02-16T10:24:12.000Z 164 360.39999389648 2020-02-16T10:24:14.000Z 167 360.39999389648 2020-02-16T10:24:19.000Z 167 359.60000610352 2020-02-16T10:24:28.000Z 167 359.60000610352 2020-02-16T10:24:29.000Z 168 358.60000610352 2020-02-16T10:24:38.000Z 170 358 2020-02-16T10:24:44.000Z 170 358.79998779297 2020-02-16T10:24:53.000Z 170 358.79998779297 2020-02-16T10:24:54.000Z 167 359 2020-02-16T10:24:58.000Z 171 359.20001220703 2020-02-16T10:25:01.000Z 171 359.60000610352 2020-02-16T10:25:08.000Z 172 359.39999389648 2020-02-16T10:25:16.000Z 170 359.39999389648 2020-02-16T10:25:22.000Z 170 359.79998779297 2020-02-16T10:25:24.000Z 169 360 2020-02-16T10:25:31.000Z 170 359.60000610352 2020-02-16T10:25:39.000Z 170 359.39999389648 2020-02-16T10:25:47.000Z 169 359.20001220703 2020-02-16T10:25:56.000Z 169 359 2020-02-16T10:26:00.000Z 168 358.79998779297 2020-02-16T10:26:05.000Z 169 359 2020-02-16T10:26:09.000Z 172 359.20001220703 2020-02-16T10:26:13.000Z 173 359.20001220703 2020-02-16T10:26:16.000Z 176 359.20001220703 2020-02-16T10:26:19.000Z 173 359.20001220703 2020-02-16T10:26:20.000Z 171 359.60000610352 2020-02-16T10:26:29.000Z 169 359.60000610352 2020-02-16T10:26:33.000Z 168 358.60000610352 2020-02-16T10:26:48.000Z 163 358.60000610352 2020-02-16T10:26:49.000Z 162 358.39999389648 2020-02-16T10:26:56.000Z 160 358.39999389648 2020-02-16T10:26:57.000Z 160 358.60000610352 2020-02-16T10:27:00.000Z 159 357.79998779297 2020-02-16T10:27:06.000Z 159 356.79998779297 2020-02-16T10:27:13.000Z 158 356.79998779297 2020-02-16T10:27:15.000Z 159 356.39999389648 2020-02-16T10:27:19.000Z 159 356.39999389648 2020-02-16T10:27:20.000Z 159 355.60000610352 2020-02-16T10:27:26.000Z 159 355.20001220703 2020-02-16T10:27:30.000Z 162 355 2020-02-16T10:27:32.000Z 160 354 2020-02-16T10:27:38.000Z 160 352.20001220703 2020-02-16T10:27:46.000Z 158 352.20001220703 2020-02-16T10:27:47.000Z 158 351.60000610352 2020-02-16T10:27:50.000Z 160 351.39999389648 2020-02-16T10:27:55.000Z 162 351.79998779297 2020-02-16T10:28:01.000Z 162 352.60000610352 2020-02-16T10:28:06.000Z 161 352.79998779297 2020-02-16T10:28:11.000Z 163 353.39999389648 2020-02-16T10:28:18.000Z 166 353.39999389648 2020-02-16T10:28:20.000Z 168 353.79998779297 2020-02-16T10:28:28.000Z 169 354 2020-02-16T10:28:36.000Z 168 354.39999389648 2020-02-16T10:28:40.000Z 167 354.60000610352 2020-02-16T10:28:42.000Z 167 354.79998779297 2020-02-16T10:28:44.000Z 167 355.60000610352 2020-02-16T10:28:48.000Z 167 356.60000610352 2020-02-16T10:28:53.000Z 167 356.60000610352 2020-02-16T10:28:54.000Z 167 356.79998779297 2020-02-16T10:28:55.000Z 166 357.39999389648 2020-02-16T10:28:59.000Z 167 357.79998779297 2020-02-16T10:29:03.000Z 164 358.20001220703 2020-02-16T10:29:06.000Z 165 359.39999389648 2020-02-16T10:29:14.000Z 162 360.39999389648 2020-02-16T10:29:22.000Z 162 360.79998779297 2020-02-16T10:29:24.000Z 160 361.60000610352 2020-02-16T10:29:28.000Z 161 362 2020-02-16T10:29:30.000Z 158 362.39999389648 2020-02-16T10:29:33.000Z 155 363 2020-02-16T10:29:36.000Z 155 364.39999389648 2020-02-16T10:29:46.000Z 152 364.60000610352 2020-02-16T10:29:47.000Z 155 365.60000610352 2020-02-16T10:29:54.000Z 154 365.79998779297 2020-02-16T10:29:57.000Z 156 366.20001220703 2020-02-16T10:30:01.000Z 155 366.60000610352 2020-02-16T10:30:05.000Z 157 367 2020-02-16T10:30:07.000Z 157 367.20001220703 2020-02-16T10:30:14.000Z 157 367.20001220703 2020-02-16T10:30:15.000Z 157 367.39999389648 2020-02-16T10:30:19.000Z 157 367.39999389648 2020-02-16T10:30:26.000Z 156 367.20001220703 2020-02-16T10:30:33.000Z 156 367.20001220703 2020-02-16T10:30:37.000Z 159 367 2020-02-16T10:30:39.000Z 157 367 2020-02-16T10:30:45.000Z 153 367.20001220703 2020-02-16T10:30:46.000Z 153 367.20001220703 2020-02-16T10:30:47.000Z 153 367.39999389648 2020-02-16T10:30:51.000Z 156 367.39999389648 2020-02-16T10:30:56.000Z 158 367.60000610352 2020-02-16T10:31:04.000Z 157 367.60000610352 2020-02-16T10:31:07.000Z 160 367.39999389648 2020-02-16T10:31:09.000Z 157 367.39999389648 2020-02-16T10:31:11.000Z 159 367.39999389648 2020-02-16T10:31:16.000Z 162 367.39999389648 2020-02-16T10:31:19.000Z 164 367.39999389648 2020-02-16T10:31:27.000Z 165 367.20001220703 2020-02-16T10:31:33.000Z 168 367 2020-02-16T10:31:35.000Z 169 366.79998779297 2020-02-16T10:31:43.000Z 170 366.60000610352 2020-02-16T10:31:50.000Z 171 366.60000610352 2020-02-16T10:31:56.000Z 170 366.39999389648 2020-02-16T10:32:00.000Z 170 366.39999389648 2020-02-16T10:32:02.000Z 169 366.79998779297 2020-02-16T10:32:09.000Z 171 368 2020-02-16T10:32:17.000Z 172 368.39999389648 2020-02-16T10:32:23.000Z 172 368.60000610352 2020-02-16T10:32:26.000Z 173 368.79998779297 2020-02-16T10:32:28.000Z 173 369.20001220703 2020-02-16T10:32:34.000Z 171 369.20001220703 2020-02-16T10:32:42.000Z 171 369.20001220703 2020-02-16T10:32:47.000Z 169 369.20001220703 2020-02-16T10:32:49.000Z 170 369.20001220703 2020-02-16T10:32:50.000Z 171 369.39999389648 2020-02-16T10:32:53.000Z 172 370 2020-02-16T10:32:57.000Z 172 370 2020-02-16T10:32:58.000Z 173 370 2020-02-16T10:33:03.000Z 174 369.79998779297 2020-02-16T10:33:05.000Z 174 369.60000610352 2020-02-16T10:33:08.000Z 174 369.39999389648 2020-02-16T10:33:14.000Z 174 369.39999389648 2020-02-16T10:33:21.000Z 174 369 2020-02-16T10:33:26.000Z 177 369 2020-02-16T10:33:27.000Z 177 368.79998779297 2020-02-16T10:33:29.000Z 174 368.20001220703 2020-02-16T10:33:34.000Z 171 367.20001220703 2020-02-16T10:33:41.000Z 171 365.60000610352 2020-02-16T10:33:48.000Z 169 364.60000610352 2020-02-16T10:33:55.000Z 169 363.39999389648 2020-02-16T10:33:59.000Z 169 362.60000610352 2020-02-16T10:34:01.000Z 171 361.79998779297 2020-02-16T10:34:06.000Z 169 361 2020-02-16T10:34:11.000Z 169 359.20001220703 2020-02-16T10:34:18.000Z 169 358.79998779297 2020-02-16T10:34:19.000Z 168 356.20001220703 2020-02-16T10:34:26.000Z 169 354.39999389648 2020-02-16T10:34:33.000Z 169 353.20001220703 2020-02-16T10:34:39.000Z 170 352 2020-02-16T10:34:44.000Z 171 350.79998779297 2020-02-16T10:34:50.000Z 172 350.20001220703 2020-02-16T10:34:53.000Z 175 348.79998779297 2020-02-16T10:34:59.000Z 177 347.79998779297 2020-02-16T10:35:05.000Z 174 347.39999389648 2020-02-16T10:35:07.000Z 174 346.20001220703 2020-02-16T10:35:15.000Z 176 345.60000610352 2020-02-16T10:35:19.000Z 176 345.39999389648 2020-02-16T10:35:21.000Z 179 345 2020-02-16T10:35:26.000Z 178