Du refuge de Bucchinera à l'Incudine 1516.14 2012-05-18T08:56:00Z 1516.14 2012-05-18T08:56:04Z 1515.66 2012-05-18T08:57:17Z 1515.66 2012-05-18T08:58:39Z 1515.66 2012-05-18T08:58:48Z 1515.66 2012-05-18T08:59:19Z 1515.66 2012-05-18T08:59:46Z 1516.14 2012-05-18T09:00:00Z 1515.66 2012-05-18T09:00:06Z 1515.18 2012-05-18T09:00:11Z 1515.66 2012-05-18T09:00:24Z 1516.14 2012-05-18T09:00:43Z 1516.14 2012-05-18T09:00:54Z 1516.14 2012-05-18T09:01:16Z 1516.14 2012-05-18T09:01:59Z 1516.62 2012-05-18T09:02:07Z 1516.62 2012-05-18T09:02:18Z 1516.62 2012-05-18T09:02:22Z 1514.69 2012-05-18T09:02:35Z 1514.21 2012-05-18T09:02:42Z 1514.21 2012-05-18T09:02:47Z 1515.18 2012-05-18T09:02:55Z 1517.58 2012-05-18T09:03:11Z 1519.02 2012-05-18T09:03:26Z 1519.98 2012-05-18T09:03:37Z 1520.94 2012-05-18T09:03:42Z 1521.42 2012-05-18T09:03:47Z 1521.42 2012-05-18T09:03:49Z 1521.9 2012-05-18T09:03:52Z 1521.42 2012-05-18T09:03:58Z 1521.9 2012-05-18T09:04:12Z 1521.9 2012-05-18T09:04:25Z 1522.87 2012-05-18T09:04:30Z 1523.35 2012-05-18T09:04:37Z 1522.87 2012-05-18T09:04:42Z 1521.9 2012-05-18T09:04:57Z 1520.94 2012-05-18T09:05:12Z 1520.46 2012-05-18T09:05:28Z 1519.5 2012-05-18T09:05:34Z 1519.5 2012-05-18T09:05:41Z 1519.98 2012-05-18T09:05:57Z 1520.94 2012-05-18T09:06:10Z 1521.9 2012-05-18T09:06:23Z 1522.87 2012-05-18T09:06:36Z 1525.27 2012-05-18T09:06:49Z 1526.23 2012-05-18T09:06:54Z 1526.23 2012-05-18T09:06:58Z 1529.11 2012-05-18T09:07:14Z 1530.08 2012-05-18T09:07:19Z 1529.59 2012-05-18T09:07:34Z 1529.59 2012-05-18T09:07:41Z 1529.11 2012-05-18T09:07:44Z 1530.08 2012-05-18T09:08:03Z 1529.59 2012-05-18T09:08:15Z 1527.67 2012-05-18T09:08:29Z 1527.67 2012-05-18T09:08:58Z 1528.15 2012-05-18T09:09:09Z 1527.67 2012-05-18T09:09:25Z 1527.67 2012-05-18T09:09:26Z 1527.67 2012-05-18T09:09:39Z 1528.15 2012-05-18T09:09:43Z 1528.15 2012-05-18T09:09:52Z 1529.59 2012-05-18T09:10:06Z 1530.08 2012-05-18T09:10:19Z 1530.08 2012-05-18T09:10:23Z 1530.56 2012-05-18T09:10:28Z 1530.56 2012-05-18T09:10:30Z 1531.52 2012-05-18T09:10:44Z 1532 2012-05-18T09:10:50Z 1532.48 2012-05-18T09:10:53Z 1532.48 2012-05-18T09:11:00Z 1532.48 2012-05-18T09:11:02Z 1532.96 2012-05-18T09:11:15Z 1534.4 2012-05-18T09:11:27Z 1536.32 2012-05-18T09:11:40Z 1536.8 2012-05-18T09:11:54Z 1535.84 2012-05-18T09:12:08Z 1535.84 2012-05-18T09:12:11Z 1535.84 2012-05-18T09:12:16Z 1536.32 2012-05-18T09:12:30Z 1535.84 2012-05-18T09:12:34Z 1533.44 2012-05-18T09:12:43Z 1532.48 2012-05-18T09:12:47Z 1530.56 2012-05-18T09:12:59Z 1529.59 2012-05-18T09:13:12Z 1530.56 2012-05-18T09:13:22Z 1530.56 2012-05-18T09:13:28Z 1531.52 2012-05-18T09:13:34Z 1532.48 2012-05-18T09:13:40Z 1534.4 2012-05-18T09:13:50Z 1536.32 2012-05-18T09:14:03Z 1536.8 2012-05-18T09:14:04Z 1535.84 2012-05-18T09:14:19Z 1535.84 2012-05-18T09:14:23Z 1538.25 2012-05-18T09:14:37Z 1539.69 2012-05-18T09:14:42Z 1542.57 2012-05-18T09:14:54Z 1543.05 2012-05-18T09:14:55Z 1543.53 2012-05-18T09:14:58Z 1545.94 2012-05-18T09:15:09Z 1545.94 2012-05-18T09:15:12Z 1545.94 2012-05-18T09:15:18Z 1546.42 2012-05-18T09:15:32Z 1546.42 2012-05-18T09:15:33Z 1546.42 2012-05-18T09:15:47Z 1548.34 2012-05-18T09:16:00Z 1548.82 2012-05-18T09:16:12Z 1550.26 2012-05-18T09:16:24Z 1550.26 2012-05-18T09:16:25Z 1549.78 2012-05-18T09:16:30Z 1551.22 2012-05-18T09:16:43Z 1552.19 2012-05-18T09:16:48Z 1551.71 2012-05-18T09:17:01Z 1551.22 2012-05-18T09:17:12Z 1552.67 2012-05-18T09:17:22Z 1553.15 2012-05-18T09:17:28Z 1553.15 2012-05-18T09:17:35Z 1552.67 2012-05-18T09:17:49Z 1551.22 2012-05-18T09:18:04Z 1549.3 2012-05-18T09:18:10Z 1548.34 2012-05-18T09:18:14Z 1547.86 2012-05-18T09:18:21Z 1545.94 2012-05-18T09:18:36Z 1545.94 2012-05-18T09:18:40Z 1543.05 2012-05-18T09:18:55Z 1540.65 2012-05-18T09:19:04Z 1539.21 2012-05-18T09:19:09Z 1536.32 2012-05-18T09:19:15Z 1535.84 2012-05-18T09:19:29Z 1537.77 2012-05-18T09:19:36Z 1538.25 2012-05-18T09:19:54Z 1538.25 2012-05-18T09:19:55Z 1537.77 2012-05-18T09:20:02Z 1537.29 2012-05-18T09:20:06Z 1537.77 2012-05-18T09:20:15Z 1537.77 2012-05-18T09:20:31Z 1537.77 2012-05-18T09:20:42Z 1536.32 2012-05-18T09:20:54Z 1536.8 2012-05-18T09:21:06Z 1536.8 2012-05-18T09:21:15Z 1536.8 2012-05-18T09:21:19Z 1536.8 2012-05-18T09:21:26Z 1536.8 2012-05-18T09:21:28Z 1536.8 2012-05-18T09:21:34Z 1536.8 2012-05-18T09:21:36Z 1536.8 2012-05-18T09:21:44Z 1538.25 2012-05-18T09:21:52Z 1541.61 2012-05-18T09:22:04Z 1544.5 2012-05-18T09:22:14Z 1544.5 2012-05-18T09:22:17Z 1544.01 2012-05-18T09:22:25Z 1543.53 2012-05-18T09:22:34Z 1544.01 2012-05-18T09:22:42Z 1544.01 2012-05-18T09:22:48Z 1544.01 2012-05-18T09:22:50Z 1546.42 2012-05-18T09:22:58Z 1548.82 2012-05-18T09:23:11Z 1549.3 2012-05-18T09:23:14Z 1549.78 2012-05-18T09:23:18Z 1550.26 2012-05-18T09:23:23Z 1550.26 2012-05-18T09:23:25Z 1548.34 2012-05-18T09:23:38Z 1548.34 2012-05-18T09:23:40Z 1549.3 2012-05-18T09:23:49Z 1550.74 2012-05-18T09:24:00Z 1551.71 2012-05-18T09:24:07Z 1552.19 2012-05-18T09:24:09Z 1552.67 2012-05-18T09:24:21Z 1552.67 2012-05-18T09:24:25Z 1552.19 2012-05-18T09:24:40Z 1552.19 2012-05-18T09:24:45Z 1552.67 2012-05-18T09:24:57Z 1553.15 2012-05-18T09:24:59Z 1552.19 2012-05-18T09:25:14Z 1552.19 2012-05-18T09:25:18Z 1553.15 2012-05-18T09:25:31Z 1554.11 2012-05-18T09:25:36Z 1555.07 2012-05-18T09:25:45Z 1554.59 2012-05-18T09:25:50Z 1553.63 2012-05-18T09:26:01Z 1554.11 2012-05-18T09:26:15Z 1553.63 2012-05-18T09:26:25Z 1552.67 2012-05-18T09:26:39Z 1552.19 2012-05-18T09:26:52Z 1551.71 2012-05-18T09:27:07Z 1551.22 2012-05-18T09:27:09Z 1549.78 2012-05-18T09:27:17Z 1550.26 2012-05-18T09:27:30Z 1551.71 2012-05-18T09:27:40Z 1552.67 2012-05-18T09:27:45Z 1553.63 2012-05-18T09:27:53Z 1554.11 2012-05-18T09:27:58Z 1554.59 2012-05-18T09:28:11Z 1555.55 2012-05-18T09:28:24Z 1554.59 2012-05-18T09:28:46Z 1555.07 2012-05-18T09:29:25Z 1555.55 2012-05-18T09:29:36Z 1556.03 2012-05-18T09:30:01Z 1555.55 2012-05-18T09:30:45Z 1555.55 2012-05-18T09:31:05Z 1553.15 2012-05-18T09:31:09Z 1551.71 2012-05-18T09:31:12Z 1550.26 2012-05-18T09:31:20Z 1550.74 2012-05-18T09:31:26Z 1550.74 2012-05-18T09:31:30Z 1550.74 2012-05-18T09:31:40Z 1551.71 2012-05-18T09:31:54Z 1551.71 2012-05-18T09:31:59Z 1551.71 2012-05-18T09:32:01Z 1551.71 2012-05-18T09:32:11Z 1551.71 2012-05-18T09:32:14Z 1554.11 2012-05-18T09:32:24Z 1555.55 2012-05-18T09:32:28Z 1556.51 2012-05-18T09:32:33Z 1558.92 2012-05-18T09:32:42Z 1559.88 2012-05-18T09:32:46Z 1564.2 2012-05-18T09:32:59Z 1565.16 2012-05-18T09:33:03Z 1566.61 2012-05-18T09:33:16Z 1568.53 2012-05-18T09:33:31Z 1569.97 2012-05-18T09:33:35Z 1570.45 2012-05-18T09:33:44Z 1571.41 2012-05-18T09:33:49Z 1572.85 2012-05-18T09:33:56Z 1571.89 2012-05-18T09:34:10Z 1572.37 2012-05-18T09:34:16Z 1572.85 2012-05-18T09:34:21Z 1572.37 2012-05-18T09:34:29Z 1575.74 2012-05-18T09:34:44Z 1575.26 2012-05-18T09:34:53Z 1574.78 2012-05-18T09:34:58Z 1574.3 2012-05-18T09:35:01Z 1573.82 2012-05-18T09:35:06Z 1573.82 2012-05-18T09:35:08Z 1573.82 2012-05-18T09:35:11Z 1574.3 2012-05-18T09:35:15Z 1574.3 2012-05-18T09:35:30Z 1573.33 2012-05-18T09:35:43Z 1573.82 2012-05-18T09:35:46Z 1575.74 2012-05-18T09:36:02Z 1575.74 2012-05-18T09:36:23Z 1573.82 2012-05-18T09:36:35Z 1574.3 2012-05-18T09:36:41Z 1574.3 2012-05-18T09:36:46Z 1574.3 2012-05-18T09:36:51Z 1575.26 2012-05-18T09:37:05Z 1574.78 2012-05-18T09:37:12Z 1576.7 2012-05-18T09:37:26Z 1577.18 2012-05-18T09:37:36Z 1578.14 2012-05-18T09:37:39Z 1576.7 2012-05-18T09:37:51Z 1576.7 2012-05-18T09:38:02Z 1576.7 2012-05-18T09:38:12Z 1577.18 2012-05-18T09:38:19Z 1577.18 2012-05-18T09:38:23Z 1577.66 2012-05-18T09:38:26Z 1579.1 2012-05-18T09:38:35Z 1579.58 2012-05-18T09:38:40Z 1580.06 2012-05-18T09:38:44Z 1579.58 2012-05-18T09:38:54Z 1579.58 2012-05-18T09:39:02Z 1579.1 2012-05-18T09:39:07Z 1579.1 2012-05-18T09:39:09Z 1578.62 2012-05-18T09:39:13Z 1578.62 2012-05-18T09:39:16Z 1579.1 2012-05-18T09:39:19Z 1578.62 2012-05-18T09:39:22Z 1578.14 2012-05-18T09:39:32Z 1578.62 2012-05-18T09:39:38Z 1578.62 2012-05-18T09:39:40Z 1580.54 2012-05-18T09:39:53Z 1580.06 2012-05-18T09:39:56Z 1580.06 2012-05-18T09:40:09Z 1580.06 2012-05-18T09:40:15Z 1580.54 2012-05-18T09:40:19Z 1581.51 2012-05-18T09:40:28Z 1581.03 2012-05-18T09:40:34Z 1580.54 2012-05-18T09:40:41Z 1579.58 2012-05-18T09:40:46Z 1581.03 2012-05-18T09:41:01Z 1581.03 2012-05-18T09:41:03Z 1581.99 2012-05-18T09:41:07Z 1582.47 2012-05-18T09:41:13Z 1582.95 2012-05-18T09:41:20Z 1583.91 2012-05-18T09:41:28Z 1585.35 2012-05-18T09:41:37Z 1585.35 2012-05-18T09:41:40Z 1585.35 2012-05-18T09:41:53Z 1585.83 2012-05-18T09:42:06Z 1585.83 2012-05-18T09:42:15Z 1585.35 2012-05-18T09:42:26Z 1584.87 2012-05-18T09:42:31Z 1584.39 2012-05-18T09:42:35Z 1588.24 2012-05-18T09:42:47Z 1592.56 2012-05-18T09:42:59Z 1593.52 2012-05-18T09:43:05Z 1593.52 2012-05-18T09:43:08Z 1594.48 2012-05-18T09:43:13Z 1594.96 2012-05-18T09:43:24Z 1595.45 2012-05-18T09:43:26Z 1594 2012-05-18T09:43:39Z 1593.52 2012-05-18T09:43:50Z 1593.52 2012-05-18T09:44:05Z 1593.52 2012-05-18T09:44:12Z 1593.04 2012-05-18T09:44:16Z 1592.56 2012-05-18T09:44:19Z 1593.04 2012-05-18T09:44:24Z 1593.52 2012-05-18T09:44:32Z 1593.04 2012-05-18T09:44:35Z 1593.04 2012-05-18T09:44:45Z 1592.56 2012-05-18T09:44:51Z 1592.56 2012-05-18T09:44:53Z 1592.08 2012-05-18T09:44:57Z 1592.08 2012-05-18T09:45:01Z 1594.96 2012-05-18T09:45:13Z 1595.93 2012-05-18T09:45:17Z 1595.93 2012-05-18T09:45:19Z 1595.93 2012-05-18T09:45:26Z 1596.89 2012-05-18T09:45:36Z 1596.89 2012-05-18T09:45:40Z 1596.89 2012-05-18T09:45:42Z 1596.41 2012-05-18T09:45:54Z 1596.89 2012-05-18T09:46:02Z 1595.45 2012-05-18T09:46:10Z 1594.96 2012-05-18T09:46:16Z 1593.04 2012-05-18T09:46:23Z 1589.2 2012-05-18T09:46:39Z 1588.72 2012-05-18T09:46:41Z 1588.24 2012-05-18T09:46:47Z 1587.75 2012-05-18T09:46:56Z 1589.2 2012-05-18T09:47:07Z 1591.6 2012-05-18T09:47:18Z 1593.52 2012-05-18T09:47:30Z 1593.52 2012-05-18T09:47:34Z 1594.48 2012-05-18T09:47:40Z 1595.45 2012-05-18T09:47:52Z 1596.89 2012-05-18T09:48:06Z 1597.85 2012-05-18T09:48:14Z 1598.33 2012-05-18T09:48:20Z 1598.33 2012-05-18T09:48:32Z 1598.33 2012-05-18T09:48:35Z 1598.81 2012-05-18T09:48:38Z 1598.81 2012-05-18T09:48:40Z 1599.29 2012-05-18T09:48:52Z 1599.29 2012-05-18T09:48:54Z 1598.81 2012-05-18T09:49:11Z 1599.29 2012-05-18T09:49:34Z 1598.81 2012-05-18T09:50:32Z 1598.81 2012-05-18T09:54:49Z 1597.37 2012-05-18T09:55:00Z 1595.93 2012-05-18T09:55:03Z 1595.45 2012-05-18T09:55:08Z 1595.45 2012-05-18T09:55:15Z 1596.41 2012-05-18T09:55:32Z 1596.41 2012-05-18T09:55:37Z 1596.89 2012-05-18T09:55:42Z 1596.89 2012-05-18T09:55:58Z 1596.89 2012-05-18T09:56:13Z 1596.89 2012-05-18T09:56:20Z 1597.85 2012-05-18T09:56:26Z 1598.33 2012-05-18T09:56:40Z 1599.77 2012-05-18T09:57:35Z 1600.73 2012-05-18T09:58:00Z 1601.69 2012-05-18T09:58:13Z 1604.58 2012-05-18T09:58:26Z 1605.06 2012-05-18T09:58:36Z 1604.58 2012-05-18T09:58:42Z 1603.14 2012-05-18T09:58:55Z 1602.66 2012-05-18T09:59:01Z 1602.66 2012-05-18T09:59:14Z 1602.66 2012-05-18T09:59:27Z 1602.66 2012-05-18T09:59:40Z 1603.62 2012-05-18T10:00:10Z 1603.14 2012-05-18T10:00:30Z 1602.66 2012-05-18T10:00:51Z 1604.1 2012-05-18T10:01:04Z 1603.14 2012-05-18T10:01:13Z 1602.66 2012-05-18T10:01:27Z 1601.69 2012-05-18T10:01:42Z 1600.25 2012-05-18T10:02:00Z 1599.77 2012-05-18T10:02:14Z 1599.29 2012-05-18T10:02:35Z 1601.21 2012-05-18T10:02:46Z 1601.21 2012-05-18T10:02:48Z 1600.73 2012-05-18T10:03:00Z 1599.29 2012-05-18T10:03:08Z 1599.77 2012-05-18T10:03:26Z 1600.73 2012-05-18T10:03:41Z 1601.21 2012-05-18T10:03:44Z 1600.73 2012-05-18T10:03:59Z 1600.25 2012-05-18T10:04:13Z 1600.25 2012-05-18T10:04:27Z 1600.73 2012-05-18T10:04:32Z 1601.69 2012-05-18T10:04:47Z 1603.14 2012-05-18T10:05:03Z 1603.62 2012-05-18T10:05:17Z 1602.17 2012-05-18T10:05:30Z 1604.1 2012-05-18T10:05:41Z 1603.62 2012-05-18T10:05:52Z 1604.1 2012-05-18T10:05:53Z 1610.35 2012-05-18T10:06:06Z 1614.19 2012-05-18T10:06:21Z 1616.11 2012-05-18T10:06:34Z 1618.52 2012-05-18T10:06:49Z 1619 2012-05-18T10:07:04Z 1620.44 2012-05-18T10:07:17Z 1621.88 2012-05-18T10:08:00Z 1622.36 2012-05-18T10:08:12Z 1620.92 2012-05-18T10:08:24Z 1620.44 2012-05-18T10:08:29Z 1620.44 2012-05-18T10:08:42Z 1623.8 2012-05-18T10:08:54Z 1627.17 2012-05-18T10:09:08Z 1631.49 2012-05-18T10:09:22Z 1634.38 2012-05-18T10:09:33Z 1635.82 2012-05-18T10:09:45Z 1636.3 2012-05-18T10:09:59Z 1636.3 2012-05-18T10:10:38Z 1636.3 2012-05-18T10:10:54Z 1636.78 2012-05-18T10:11:34Z 1637.26 2012-05-18T10:11:56Z 1637.26 2012-05-18T10:12:11Z 1637.26 2012-05-18T10:12:35Z 1637.26 2012-05-18T10:13:10Z 1637.74 2012-05-18T10:14:02Z 1637.74 2012-05-18T10:14:49Z 1638.22 2012-05-18T10:15:05Z 1637.74 2012-05-18T10:15:09Z 1637.26 2012-05-18T10:15:22Z 1637.26 2012-05-18T10:15:23Z 1636.78 2012-05-18T10:15:29Z 1636.78 2012-05-18T10:15:44Z 1636.3 2012-05-18T10:15:59Z 1636.3 2012-05-18T10:16:13Z 1637.26 2012-05-18T10:16:28Z 1637.74 2012-05-18T10:16:41Z 1639.19 2012-05-18T10:16:53Z 1643.51 2012-05-18T10:17:05Z 1646.4 2012-05-18T10:17:17Z 1646.88 2012-05-18T10:17:20Z 1647.84 2012-05-18T10:17:24Z 1653.12 2012-05-18T10:17:38Z 1653.6 2012-05-18T10:18:06Z 1656.49 2012-05-18T10:18:38Z 1659.85 2012-05-18T10:18:54Z 1660.33 2012-05-18T10:25:24Z 1660.81 2012-05-18T10:25:39Z 1662.26 2012-05-18T10:25:47Z 1662.74 2012-05-18T10:25:52Z 1662.74 2012-05-18T10:26:08Z 1662.74 2012-05-18T10:26:09Z 1663.22 2012-05-18T10:26:13Z 1665.14 2012-05-18T10:26:19Z 1667.54 2012-05-18T10:26:32Z 1668.51 2012-05-18T10:26:37Z 1668.02 2012-05-18T10:26:39Z 1668.02 2012-05-18T10:26:43Z 1669.47 2012-05-18T10:26:52Z 1670.43 2012-05-18T10:26:55Z 1673.31 2012-05-18T10:27:10Z 1673.31 2012-05-18T10:27:14Z 1673.31 2012-05-18T10:27:16Z 1674.27 2012-05-18T10:27:28Z 1677.64 2012-05-18T10:27:40Z 1679.56 2012-05-18T10:27:53Z 1682.93 2012-05-18T10:28:06Z 1684.37 2012-05-18T10:28:20Z 1685.33 2012-05-18T10:28:33Z 1685.33 2012-05-18T10:28:47Z 1687.73 2012-05-18T10:28:59Z 1690.62 2012-05-18T10:29:15Z 1693.98 2012-05-18T10:29:31Z 1694.94 2012-05-18T10:29:45Z 1694.94 2012-05-18T10:30:00Z 1696.86 2012-05-18T10:30:14Z 1698.31 2012-05-18T10:30:30Z 1700.71 2012-05-18T10:30:40Z 1703.11 2012-05-18T10:30:55Z 1706.48 2012-05-18T10:31:07Z 1708.88 2012-05-18T10:31:22Z 1709.84 2012-05-18T10:31:34Z 1709.36 2012-05-18T10:31:49Z 1711.28 2012-05-18T10:31:59Z 1714.17 2012-05-18T10:32:11Z 1717.05 2012-05-18T10:32:24Z 1718.97 2012-05-18T10:32:37Z 1721.38 2012-05-18T10:32:49Z 1722.34 2012-05-18T10:33:02Z 1723.3 2012-05-18T10:33:14Z 1724.74 2012-05-18T10:33:27Z 1725.7 2012-05-18T10:33:39Z 1727.63 2012-05-18T10:33:53Z 1728.59 2012-05-18T10:34:07Z 1728.59 2012-05-18T10:34:19Z 1729.07 2012-05-18T10:34:32Z 1731.95 2012-05-18T10:34:47Z 1731.95 2012-05-18T10:34:55Z 1732.43 2012-05-18T10:35:00Z 1733.88 2012-05-18T10:35:13Z 1733.88 2012-05-18T10:35:41Z 1735.32 2012-05-18T10:36:09Z 1735.8 2012-05-18T10:36:14Z 1736.28 2012-05-18T10:36:31Z 1735.8 2012-05-18T10:37:20Z 1736.28 2012-05-18T10:37:26Z 1736.76 2012-05-18T10:37:30Z 1739.64 2012-05-18T10:37:46Z 1742.05 2012-05-18T10:38:04Z 1743.49 2012-05-18T10:38:17Z 1743.49 2012-05-18T10:38:22Z 1743.49 2012-05-18T10:38:25Z 1744.93 2012-05-18T10:38:40Z 1743.97 2012-05-18T10:38:59Z 1744.45 2012-05-18T10:39:05Z 1744.45 2012-05-18T10:39:21Z 1743.97 2012-05-18T10:39:27Z 1744.93 2012-05-18T10:39:39Z 1747.33 2012-05-18T10:39:54Z 1748.29 2012-05-18T10:40:07Z 1748.78 2012-05-18T10:40:22Z 1748.78 2012-05-18T10:40:55Z 1748.78 2012-05-18T10:41:41Z 1748.78 2012-05-18T10:41:44Z 1748.29 2012-05-18T10:41:47Z 1750.22 2012-05-18T10:41:59Z 1750.22 2012-05-18T10:42:06Z 1751.18 2012-05-18T10:42:22Z 1751.18 2012-05-18T10:42:30Z 1750.7 2012-05-18T10:42:45Z 1750.7 2012-05-18T10:42:47Z 1751.18 2012-05-18T10:43:01Z 1751.18 2012-05-18T10:43:06Z 1752.14 2012-05-18T10:43:22Z 1752.62 2012-05-18T10:43:27Z 1754.06 2012-05-18T10:43:43Z 1754.06 2012-05-18T10:43:58Z 1754.54 2012-05-18T10:44:08Z 1755.99 2012-05-18T10:44:23Z 1756.95 2012-05-18T10:44:35Z 1755.5 2012-05-18T10:44:50Z 1755.5 2012-05-18T10:45:08Z 1756.47 2012-05-18T10:45:13Z 1757.91 2012-05-18T10:45:28Z 1759.83 2012-05-18T10:45:43Z 1761.27 2012-05-18T10:45:58Z 1762.71 2012-05-18T10:46:07Z 1763.2 2012-05-18T10:46:24Z 1763.68 2012-05-18T10:46:40Z 1763.68 2012-05-18T10:47:08Z 1763.68 2012-05-18T10:48:05Z 1763.68 2012-05-18T10:51:19Z 1764.16 2012-05-18T10:51:50Z 1758.39 2012-05-18T10:52:07Z 1754.54 2012-05-18T10:52:21Z 1750.7 2012-05-18T10:52:35Z 1748.29 2012-05-18T10:52:49Z 1747.33 2012-05-18T10:53:01Z 1745.89 2012-05-18T10:53:15Z 1744.93 2012-05-18T10:53:20Z 1743.97 2012-05-18T10:53:26Z 1747.81 2012-05-18T10:53:42Z 1747.81 2012-05-18T10:53:54Z 1747.81 2012-05-18T10:54:05Z 1746.37 2012-05-18T10:54:18Z 1746.37 2012-05-18T10:54:29Z 1739.16 2012-05-18T10:54:40Z 1737.24 2012-05-18T10:54:45Z 1733.39 2012-05-18T10:54:52Z 1731.95 2012-05-18T10:55:05Z 1733.88 2012-05-18T10:55:19Z 1735.32 2012-05-18T10:55:21Z 1737.24 2012-05-18T10:55:30Z 1740.12 2012-05-18T10:55:35Z 1742.05 2012-05-18T10:55:46Z 1745.41 2012-05-18T10:56:02Z 1747.81 2012-05-18T10:56:16Z 1750.22 2012-05-18T10:56:30Z 1751.66 2012-05-18T10:56:42Z 1754.54 2012-05-18T10:56:56Z 1755.5 2012-05-18T10:57:00Z 1756.95 2012-05-18T10:57:18Z 1757.43 2012-05-18T10:57:20Z 1757.91 2012-05-18T10:57:34Z 1756.47 2012-05-18T10:57:49Z 1754.54 2012-05-18T10:58:01Z 1754.06 2012-05-18T10:58:13Z 1753.58 2012-05-18T10:58:27Z 1754.54 2012-05-18T10:58:36Z 1756.95 2012-05-18T10:58:49Z 1756.95 2012-05-18T10:58:59Z 1755.99 2012-05-18T10:59:14Z 1753.58 2012-05-18T10:59:23Z 1752.14 2012-05-18T10:59:34Z 1754.06 2012-05-18T10:59:49Z 1753.58 2012-05-18T10:59:55Z 1753.58 2012-05-18T11:00:07Z 1752.14 2012-05-18T11:00:20Z 1754.54 2012-05-18T11:00:33Z 1755.02 2012-05-18T11:00:42Z 1754.54 2012-05-18T11:00:48Z 1753.58 2012-05-18T11:01:00Z 1752.62 2012-05-18T11:01:21Z 1752.14 2012-05-18T11:01:43Z 1752.62 2012-05-18T11:02:14Z 1751.18 2012-05-18T11:02:21Z 1750.7 2012-05-18T11:02:25Z 1752.62 2012-05-18T11:02:38Z 1753.1 2012-05-18T11:02:49Z 1754.06 2012-05-18T11:02:54Z 1754.06 2012-05-18T11:02:58Z 1755.99 2012-05-18T11:03:12Z 1755.99 2012-05-18T11:03:25Z 1756.95 2012-05-18T11:03:38Z 1760.31 2012-05-18T11:03:48Z 1760.31 2012-05-18T11:03:50Z 1760.79 2012-05-18T11:04:03Z 1759.35 2012-05-18T11:04:15Z 1759.35 2012-05-18T11:04:27Z 1762.71 2012-05-18T11:04:38Z 1765.12 2012-05-18T11:04:50Z 1768 2012-05-18T11:04:54Z 1770.89 2012-05-18T11:05:06Z 1772.81 2012-05-18T11:05:20Z 1773.77 2012-05-18T11:05:32Z 1773.29 2012-05-18T11:05:36Z 1774.25 2012-05-18T11:05:51Z 1771.85 2012-05-18T11:06:04Z 1774.73 2012-05-18T11:06:18Z 1776.17 2012-05-18T11:06:52Z 1778.1 2012-05-18T11:07:32Z 1781.94 2012-05-18T11:07:44Z 1785.31 2012-05-18T11:08:00Z 1786.75 2012-05-18T11:08:17Z 1786.75 2012-05-18T11:08:35Z 1787.23 2012-05-18T11:08:56Z 1787.71 2012-05-18T11:09:26Z 1787.71 2012-05-18T11:10:03Z 1787.71 2012-05-18T11:10:59Z 1789.63 2012-05-18T11:11:26Z 1793.96 2012-05-18T11:11:36Z 1796.36 2012-05-18T11:11:48Z 1797.32 2012-05-18T11:12:00Z 1799.73 2012-05-18T11:12:11Z 1803.09 2012-05-18T11:12:24Z 1805.01 2012-05-18T11:12:38Z 1806.45 2012-05-18T11:12:51Z 1807.42 2012-05-18T11:13:03Z 1807.9 2012-05-18T11:13:15Z 1807.9 2012-05-18T11:13:27Z 1809.82 2012-05-18T11:13:42Z 1811.26 2012-05-18T11:13:56Z 1813.18 2012-05-18T11:14:10Z 1815.59 2012-05-18T11:14:23Z 1818.47 2012-05-18T11:14:35Z 1821.84 2012-05-18T11:14:50Z 1824.24 2012-05-18T11:15:04Z 1828.08 2012-05-18T11:15:16Z 1829.53 2012-05-18T11:15:30Z 1831.45 2012-05-18T11:15:45Z 1830.49 2012-05-18T11:16:27Z 1827.12 2012-05-18T11:16:39Z 1827.6 2012-05-18T11:16:54Z 1829.05 2012-05-18T11:17:08Z 1829.05 2012-05-18T11:17:21Z 1831.45 2012-05-18T11:18:02Z 1835.29 2012-05-18T11:18:16Z 1839.14 2012-05-18T11:18:29Z 1842.98 2012-05-18T11:18:44Z 1843.47 2012-05-18T11:18:56Z 1845.39 2012-05-18T11:19:11Z 1848.27 2012-05-18T11:19:26Z 1850.19 2012-05-18T11:19:40Z 1851.64 2012-05-18T11:19:56Z 1852.6 2012-05-18T11:20:00Z 1853.08 2012-05-18T11:20:09Z 1855 2012-05-18T11:20:24Z 1857.89 2012-05-18T11:20:40Z 1857.89 2012-05-18T11:20:55Z 1857.89 2012-05-18T11:21:03Z 1858.37 2012-05-18T11:21:10Z 1857.89 2012-05-18T11:21:12Z 1859.81 2012-05-18T11:21:32Z 1860.29 2012-05-18T11:21:44Z 1859.81 2012-05-18T11:21:46Z 1861.73 2012-05-18T11:22:01Z 1863.17 2012-05-18T11:22:14Z 1863.17 2012-05-18T11:22:18Z 1863.65 2012-05-18T11:22:24Z 1864.61 2012-05-18T11:22:30Z 1867.02 2012-05-18T11:22:45Z 1868.46 2012-05-18T11:22:50Z 1868.94 2012-05-18T11:22:52Z 1871.34 2012-05-18T11:23:07Z 1872.3 2012-05-18T11:23:15Z 1872.79 2012-05-18T11:23:24Z 1872.3 2012-05-18T11:23:39Z 1872.3 2012-05-18T11:23:44Z 1872.3 2012-05-18T11:23:57Z 1873.75 2012-05-18T11:24:11Z 1874.23 2012-05-18T11:24:14Z 1874.71 2012-05-18T11:24:28Z 1876.63 2012-05-18T11:24:40Z 1879.51 2012-05-18T11:24:53Z 1880 2012-05-18T11:24:58Z 1880.96 2012-05-18T11:25:13Z 1881.44 2012-05-18T11:25:15Z 1881.44 2012-05-18T11:25:17Z 1883.36 2012-05-18T11:25:33Z 1884.8 2012-05-18T11:25:48Z 1886.24 2012-05-18T11:26:02Z 1886.72 2012-05-18T11:26:05Z 1889.61 2012-05-18T11:26:19Z 1890.57 2012-05-18T11:26:34Z 1891.53 2012-05-18T11:26:47Z 1892.97 2012-05-18T11:27:03Z 1892.97 2012-05-18T11:27:36Z 1892.97 2012-05-18T11:28:00Z 1892.49 2012-05-18T11:28:41Z 1892.49 2012-05-18T11:29:24Z 1890.57 2012-05-18T11:31:39Z 1890.09 2012-05-18T11:31:41Z 1889.13 2012-05-18T11:31:51Z 1889.61 2012-05-18T11:32:07Z 1891.05 2012-05-18T11:32:22Z 1892.01 2012-05-18T11:32:36Z 1893.45 2012-05-18T11:32:50Z 1895.38 2012-05-18T11:33:05Z 1896.34 2012-05-18T11:33:17Z 1897.78 2012-05-18T11:33:30Z 1898.74 2012-05-18T11:33:46Z 1898.74 2012-05-18T11:34:00Z 1899.7 2012-05-18T11:34:12Z 1903.55 2012-05-18T11:34:27Z 1905.95 2012-05-18T11:34:41Z 1907.39 2012-05-18T11:34:54Z 1910.76 2012-05-18T11:35:08Z 1911.24 2012-05-18T11:35:22Z 1912.68 2012-05-18T11:35:36Z 1915.56 2012-05-18T11:35:51Z 1917.01 2012-05-18T11:36:06Z 1921.33 2012-05-18T11:36:21Z 1923.25 2012-05-18T11:36:35Z 1927.1 2012-05-18T11:36:51Z 1929.5 2012-05-18T11:37:04Z 1930.95 2012-05-18T11:37:16Z 1932.87 2012-05-18T11:37:31Z 1933.35 2012-05-18T11:37:37Z 1934.31 2012-05-18T11:37:51Z 1934.31 2012-05-18T11:37:52Z 1934.31 2012-05-18T11:38:05Z 1936.71 2012-05-18T11:38:18Z 1937.67 2012-05-18T11:38:31Z 1940.56 2012-05-18T11:38:43Z 1943.92 2012-05-18T11:38:57Z 1945.85 2012-05-18T11:39:10Z 1945.85 2012-05-18T11:39:24Z 1945.85 2012-05-18T11:39:37Z 1946.33 2012-05-18T11:39:46Z 1947.29 2012-05-18T11:39:59Z 1947.29 2012-05-18T11:40:20Z 1948.25 2012-05-18T11:40:35Z 1949.21 2012-05-18T11:40:47Z 1949.21 2012-05-18T11:41:39Z 1950.17 2012-05-18T11:42:20Z 1953.06 2012-05-18T11:42:32Z 1953.54 2012-05-18T11:42:34Z 1957.86 2012-05-18T11:42:49Z 1958.82 2012-05-18T11:43:03Z 1961.23 2012-05-18T11:43:15Z 1963.15 2012-05-18T11:43:30Z 1963.63 2012-05-18T11:43:49Z 1964.59 2012-05-18T11:44:04Z 1969.4 2012-05-18T11:44:17Z 1971.32 2012-05-18T11:44:30Z 1973.72 2012-05-18T11:44:46Z 1976.13 2012-05-18T11:45:02Z 1978.53 2012-05-18T11:45:14Z 1979.01 2012-05-18T11:45:27Z 1980.93 2012-05-18T11:45:41Z 1981.9 2012-05-18T11:46:00Z 1982.38 2012-05-18T11:49:54Z 1982.38 2012-05-18T11:50:59Z 1984.78 2012-05-18T11:51:20Z 1984.78 2012-05-18T11:51:23Z 1986.22 2012-05-18T11:51:35Z 1987.66 2012-05-18T11:51:48Z 1990.07 2012-05-18T11:52:01Z 1991.03 2012-05-18T11:52:14Z 1992.47 2012-05-18T11:52:26Z 1994.87 2012-05-18T11:52:34Z 1997.28 2012-05-18T11:52:46Z 1999.2 2012-05-18T11:52:58Z 1999.2 2012-05-18T11:52:59Z 1999.2 2012-05-18T11:53:13Z 1999.2 2012-05-18T11:53:14Z 1999.2 2012-05-18T11:53:17Z 2000.64 2012-05-18T11:53:22Z 2000.64 2012-05-18T11:53:25Z 2001.6 2012-05-18T11:53:39Z 2003.04 2012-05-18T11:53:46Z 2005.45 2012-05-18T11:54:00Z 2005.45 2012-05-18T11:54:07Z 2005.93 2012-05-18T11:54:10Z 2005.45 2012-05-18T11:54:24Z 2005.45 2012-05-18T11:54:37Z 2005.45 2012-05-18T11:54:49Z 2004.97 2012-05-18T11:54:58Z 2004.49 2012-05-18T11:55:01Z 2004.49 2012-05-18T11:55:16Z 2005.93 2012-05-18T11:55:30Z 2007.37 2012-05-18T11:55:43Z 2007.85 2012-05-18T11:55:47Z 2010.25 2012-05-18T11:56:02Z 2014.58 2012-05-18T11:56:16Z 2014.58 2012-05-18T11:56:18Z 2018.43 2012-05-18T11:56:29Z 2020.83 2012-05-18T11:56:38Z 2023.23 2012-05-18T11:56:51Z 2023.71 2012-05-18T11:56:54Z 2024.19 2012-05-18T11:57:08Z 2024.19 2012-05-18T11:57:30Z 2024.67 2012-05-18T12:03:14Z 2024.67 2012-05-18T12:03:33Z 2024.67 2012-05-18T12:04:19Z 2024.19 2012-05-18T12:06:55Z 2024.19 2012-05-18T12:07:08Z 2024.19 2012-05-18T12:07:24Z 2024.19 2012-05-18T12:07:44Z 2024.19 2012-05-18T12:07:45Z 2024.19 2012-05-18T12:07:48Z 2024.19 2012-05-18T12:07:51Z 2023.71 2012-05-18T12:07:55Z 2023.71 2012-05-18T12:08:01Z 2023.23 2012-05-18T12:08:03Z 2022.75 2012-05-18T12:08:09Z 2021.79 2012-05-18T12:08:14Z 2022.27 2012-05-18T12:08:17Z 2022.27 2012-05-18T12:08:19Z 2023.71 2012-05-18T12:08:32Z 2023.71 2012-05-18T12:08:34Z 2022.75 2012-05-18T12:08:49Z 2021.79 2012-05-18T12:08:59Z 2020.35 2012-05-18T12:09:12Z 2022.27 2012-05-18T12:09:24Z 2022.27 2012-05-18T12:09:28Z 2022.75 2012-05-18T12:09:41Z 2023.71 2012-05-18T12:09:51Z 2024.19 2012-05-18T12:10:03Z 2024.67 2012-05-18T12:10:15Z 2026.6 2012-05-18T12:10:26Z 2028.52 2012-05-18T12:10:35Z 2029.96 2012-05-18T12:10:49Z 2030.44 2012-05-18T12:11:02Z 2031.88 2012-05-18T12:11:14Z 2034.77 2012-05-18T12:11:24Z 2034.77 2012-05-18T12:11:37Z 2034.77 2012-05-18T12:11:50Z 2034.77 2012-05-18T12:12:03Z 2034.77 2012-05-18T12:12:18Z 2035.25 2012-05-18T12:12:31Z 2040.54 2012-05-18T12:12:44Z 2043.9 2012-05-18T12:12:57Z 2046.78 2012-05-18T12:13:10Z 2047.26 2012-05-18T12:13:29Z 2048.71 2012-05-18T12:13:41Z 2049.19 2012-05-18T12:13:42Z 2051.59 2012-05-18T12:13:54Z 2052.55 2012-05-18T12:13:56Z 2055.92 2012-05-18T12:14:10Z 2058.8 2012-05-18T12:14:22Z 2059.28 2012-05-18T12:14:23Z 2062.65 2012-05-18T12:14:36Z 2066.49 2012-05-18T12:14:48Z 2072.26 2012-05-18T12:15:03Z 2074.18 2012-05-18T12:15:15Z 2074.66 2012-05-18T12:15:28Z 2074.66 2012-05-18T12:15:31Z 2074.66 2012-05-18T12:15:44Z 2076.59 2012-05-18T12:15:56Z 2077.07 2012-05-18T12:16:01Z 2077.55 2012-05-18T12:16:12Z 2077.55 2012-05-18T12:16:21Z 2079.47 2012-05-18T12:16:34Z 2080.43 2012-05-18T12:16:38Z 2082.35 2012-05-18T12:16:51Z 2081.87 2012-05-18T12:17:06Z 2082.83 2012-05-18T12:17:35Z 2082.83 2012-05-18T12:18:04Z 2083.31 2012-05-18T12:18:15Z 2086.2 2012-05-18T12:18:28Z 2086.68 2012-05-18T12:18:39Z 2085.24 2012-05-18T12:18:48Z 2084.28 2012-05-18T12:18:58Z 2084.28 2012-05-18T12:19:13Z 2086.2 2012-05-18T12:19:26Z 2088.6 2012-05-18T12:19:38Z 2090.04 2012-05-18T12:19:47Z 2093.89 2012-05-18T12:19:59Z 2095.33 2012-05-18T12:20:06Z 2095.81 2012-05-18T12:20:19Z 2096.77 2012-05-18T12:20:31Z 2098.21 2012-05-18T12:20:42Z 2098.21 2012-05-18T12:20:48Z 2099.18 2012-05-18T12:21:00Z 2101.58 2012-05-18T12:21:12Z 2103.5 2012-05-18T12:21:22Z 2105.42 2012-05-18T12:21:34Z 2107.35 2012-05-18T12:21:46Z 2108.79 2012-05-18T12:21:57Z 2109.75 2012-05-18T12:22:04Z 2109.75 2012-05-18T12:22:07Z 2110.23 2012-05-18T12:22:10Z 2111.19 2012-05-18T12:22:14Z 2115.52 2012-05-18T12:22:27Z 2119.84 2012-05-18T12:22:40Z 2120.32 2012-05-18T12:22:52Z 2122.25 2012-05-18T12:23:04Z 2121.77 2012-05-18T12:23:10Z 2124.65 2012-05-18T12:23:23Z 2124.65 2012-05-18T12:23:36Z 2127.05 2012-05-18T12:23:50Z 2129.94 2012-05-18T12:24:02Z 2135.23 2012-05-18T12:24:17Z 2138.59 2012-05-18T12:24:30Z 2139.07 2012-05-18T12:24:45Z 2137.63 2012-05-18T12:27:36Z 2135.71 2012-05-18T12:27:55Z 2136.19 2012-05-18T12:28:17Z 2135.71 2012-05-18T12:29:48Z 2135.71 2012-05-18T12:30:10Z 2135.71 2012-05-18T12:32:31Z 2136.67 2012-05-18T12:36:02Z 2137.63 2012-05-18T12:36:35Z 2137.63 2012-05-18T12:36:59Z 2137.15 2012-05-18T12:37:19Z 2134.74 2012-05-18T12:37:29Z 2134.26 2012-05-18T12:37:35Z 2130.42 2012-05-18T12:37:49Z 2130.42 2012-05-18T12:38:01Z 2130.42 2012-05-18T12:38:22Z 2130.42 2012-05-18T12:38:42Z 2130.9 2012-05-18T12:38:53Z 2131.38 2012-05-18T12:38:55Z 2131.38 2012-05-18T12:39:02Z 2129.46 2012-05-18T12:39:15Z 2128.98 2012-05-18T12:39:24Z 2127.53 2012-05-18T12:39:30Z 2128.02 2012-05-18T12:39:42Z 2128.02 2012-05-18T12:39:43Z 2128.5 2012-05-18T12:39:56Z 2128.98 2012-05-18T12:40:18Z 2129.94 2012-05-18T12:40:29Z 2129.46 2012-05-18T12:40:33Z 2128.98 2012-05-18T12:40:35Z 2128.98 2012-05-18T12:40:40Z 2128.02 2012-05-18T12:40:56Z 2127.53 2012-05-18T12:41:31Z 2127.05 2012-05-18T12:41:37Z 2125.61 2012-05-18T12:41:50Z 2125.13 2012-05-18T12:41:52Z 2125.13 2012-05-18T12:41:58Z 2128.5 2012-05-18T12:42:11Z 2129.46 2012-05-18T12:42:27Z 2129.94 2012-05-18T12:42:43Z 2129.94 2012-05-18T12:42:44Z 2127.05 2012-05-18T12:42:58Z 2126.09 2012-05-18T12:43:10Z 2126.57 2012-05-18T12:43:14Z 2128.5 2012-05-18T12:43:28Z 2128.02 2012-05-18T12:43:38Z 2128.02 2012-05-18T12:43:48Z 2128.98 2012-05-18T12:43:54Z 2129.94 2012-05-18T12:44:09Z 2130.42 2012-05-18T12:44:12Z 2130.42 2012-05-18T12:44:25Z 2130.42 2012-05-18T12:44:26Z 2128.98 2012-05-18T12:44:40Z 2128.98 2012-05-18T12:45:45Z 2128.98 2012-05-18T12:45:51Z 2127.05 2012-05-18T12:46:05Z 2124.65 2012-05-18T12:46:19Z 2123.69 2012-05-18T12:46:22Z 2121.77 2012-05-18T12:46:34Z 2120.32 2012-05-18T12:46:46Z 2118.88 2012-05-18T12:47:01Z 2118.88 2012-05-18T12:47:09Z 2118.4 2012-05-18T12:47:11Z 2118.4 2012-05-18T12:47:15Z 2118.4 2012-05-18T12:47:17Z 2115.04 2012-05-18T12:47:32Z 2115.04 2012-05-18T12:47:57Z 2115.04 2012-05-18T12:48:07Z 2114.08 2012-05-18T12:48:19Z 2112.63 2012-05-18T12:48:29Z 2111.19 2012-05-18T12:48:40Z 2108.79 2012-05-18T12:48:52Z 2105.91 2012-05-18T12:49:05Z 2104.46 2012-05-18T12:49:18Z 2103.5 2012-05-18T12:49:32Z 2101.1 2012-05-18T12:49:46Z 2099.66 2012-05-18T12:49:59Z 2096.77 2012-05-18T12:50:10Z 2092.93 2012-05-18T12:50:23Z 2091.97 2012-05-18T12:50:28Z 2091.97 2012-05-18T12:50:32Z 2091.49 2012-05-18T12:50:37Z 2090.52 2012-05-18T12:50:50Z 2089.56 2012-05-18T12:50:57Z 2089.08 2012-05-18T12:51:10Z 2089.56 2012-05-18T12:51:25Z 2087.16 2012-05-18T12:51:37Z 2087.16 2012-05-18T12:51:44Z 2087.16 2012-05-18T12:51:52Z 2087.16 2012-05-18T12:52:05Z 2088.6 2012-05-18T12:54:50Z 2089.08 2012-05-18T12:57:31Z 2090.04 2012-05-18T13:02:20Z 2091.49 2012-05-18T13:07:44Z 2091.49 2012-05-18T13:13:12Z 2091 2012-05-18T13:14:27Z 2091.97 2012-05-18T13:15:25Z 2090.04 2012-05-18T13:15:53Z 2088.12 2012-05-18T13:16:11Z 2087.16 2012-05-18T13:16:29Z 2086.68 2012-05-18T13:17:13Z 2085.24 2012-05-18T13:17:27Z 2083.79 2012-05-18T13:18:16Z 2083.79 2012-05-18T13:18:23Z 2084.76 2012-05-18T13:18:28Z 2085.72 2012-05-18T13:18:34Z 2086.2 2012-05-18T13:18:50Z 2085.24 2012-05-18T13:19:02Z 2084.76 2012-05-18T13:19:07Z 2083.79 2012-05-18T13:19:12Z 2080.43 2012-05-18T13:19:23Z 2078.99 2012-05-18T13:19:36Z 2077.55 2012-05-18T13:19:49Z 2076.1 2012-05-18T13:19:54Z 2070.82 2012-05-18T13:20:09Z 2069.86 2012-05-18T13:20:14Z 2069.38 2012-05-18T13:20:30Z 2068.89 2012-05-18T13:20:45Z 2069.86 2012-05-18T13:20:52Z 2070.82 2012-05-18T13:21:09Z 2070.82 2012-05-18T13:21:16Z 2070.34 2012-05-18T13:21:19Z 2066.97 2012-05-18T13:21:31Z 2066.49 2012-05-18T13:21:32Z 2066.97 2012-05-18T13:21:45Z 2065.53 2012-05-18T13:21:57Z 2063.61 2012-05-18T13:22:12Z 2063.13 2012-05-18T13:22:23Z 2061.68 2012-05-18T13:22:36Z 2059.76 2012-05-18T13:22:49Z 2056.88 2012-05-18T13:23:04Z 2053.99 2012-05-18T13:23:18Z 2052.07 2012-05-18T13:23:31Z 2050.63 2012-05-18T13:23:46Z 2050.15 2012-05-18T13:23:57Z 2047.26 2012-05-18T13:24:08Z 2044.38 2012-05-18T13:24:20Z 2041.5 2012-05-18T13:24:31Z 2040.05 2012-05-18T13:24:43Z 2035.73 2012-05-18T13:24:55Z 2031.88 2012-05-18T13:25:10Z 2029.96 2012-05-18T13:25:22Z 2029.48 2012-05-18T13:25:24Z 2028.52 2012-05-18T13:25:36Z 2029 2012-05-18T13:25:46Z 2031.4 2012-05-18T13:25:57Z 2032.36 2012-05-18T13:26:02Z 2032.84 2012-05-18T13:26:13Z 2032.84 2012-05-18T13:26:25Z 2032.36 2012-05-18T13:26:30Z 2031.88 2012-05-18T13:26:33Z 2030.92 2012-05-18T13:26:36Z 2029.48 2012-05-18T13:26:49Z 2029.48 2012-05-18T13:27:12Z 2029.48 2012-05-18T13:27:22Z 2027.08 2012-05-18T13:27:33Z 2025.15 2012-05-18T13:27:38Z 2019.87 2012-05-18T13:27:49Z 2013.14 2012-05-18T13:28:01Z 2013.14 2012-05-18T13:28:06Z 2012.18 2012-05-18T13:28:14Z 2012.18 2012-05-18T13:28:25Z 2012.18 2012-05-18T13:28:27Z 2011.22 2012-05-18T13:28:31Z 2009.77 2012-05-18T13:28:39Z 2009.29 2012-05-18T13:28:45Z 2010.73 2012-05-18T13:28:53Z 2011.22 2012-05-18T13:28:55Z 2010.25 2012-05-18T13:29:03Z 2005.93 2012-05-18T13:29:15Z 2005.93 2012-05-18T13:29:19Z 2006.89 2012-05-18T13:29:27Z 2010.25 2012-05-18T13:29:39Z 2011.22 2012-05-18T13:29:50Z 2010.73 2012-05-18T13:30:03Z 2008.33 2012-05-18T13:30:13Z 2006.41 2012-05-18T13:30:20Z 2005.45 2012-05-18T13:30:29Z 2005.45 2012-05-18T13:30:42Z 2005.45 2012-05-18T13:30:43Z 2006.41 2012-05-18T13:30:49Z 2006.89 2012-05-18T13:30:57Z 2004.97 2012-05-18T13:31:10Z 2005.45 2012-05-18T13:31:21Z 2004.01 2012-05-18T13:31:32Z 2000.64 2012-05-18T13:31:44Z 1999.2 2012-05-18T13:31:52Z 1996.32 2012-05-18T13:32:05Z 1994.39 2012-05-18T13:32:16Z 1991.99 2012-05-18T13:32:29Z 1991.51 2012-05-18T13:32:44Z 1989.59 2012-05-18T13:32:56Z 1989.1 2012-05-18T13:33:06Z 1986.7 2012-05-18T13:33:17Z 1986.7 2012-05-18T13:33:30Z 1985.74 2012-05-18T13:33:33Z 1984.78 2012-05-18T13:33:46Z 1982.86 2012-05-18T13:34:03Z 1981.41 2012-05-18T13:34:14Z 1979.97 2012-05-18T13:34:30Z 1975.65 2012-05-18T13:34:45Z 1973.72 2012-05-18T13:35:00Z 1973.72 2012-05-18T13:35:14Z 1970.84 2012-05-18T13:35:31Z 1966.51 2012-05-18T13:35:41Z 1962.67 2012-05-18T13:35:55Z 1960.75 2012-05-18T13:36:06Z 1958.82 2012-05-18T13:36:20Z 1956.9 2012-05-18T13:36:31Z 1953.54 2012-05-18T13:36:43Z 1952.57 2012-05-18T13:36:48Z 1951.13 2012-05-18T13:36:59Z 1947.77 2012-05-18T13:37:11Z 1947.77 2012-05-18T13:37:22Z 1946.81 2012-05-18T13:37:34Z 1943.92 2012-05-18T13:37:48Z 1940.56 2012-05-18T13:37:59Z 1938.16 2012-05-18T13:38:11Z 1934.79 2012-05-18T13:38:25Z 1932.87 2012-05-18T13:38:38Z 1932.87 2012-05-18T13:38:45Z 1930.95 2012-05-18T13:38:56Z 1929.02 2012-05-18T13:39:08Z 1927.1 2012-05-18T13:39:21Z 1925.66 2012-05-18T13:39:33Z 1925.18 2012-05-18T13:39:39Z 1923.74 2012-05-18T13:39:47Z 1923.25 2012-05-18T13:39:50Z 1922.77 2012-05-18T13:39:52Z 1920.37 2012-05-18T13:40:05Z 1919.41 2012-05-18T13:40:12Z 1915.56 2012-05-18T13:40:24Z 1914.6 2012-05-18T13:40:39Z 1911.72 2012-05-18T13:40:49Z 1910.28 2012-05-18T13:41:01Z 1906.43 2012-05-18T13:41:13Z 1904.51 2012-05-18T13:41:20Z 1903.55 2012-05-18T13:41:26Z 1900.66 2012-05-18T13:41:38Z 1900.18 2012-05-18T13:41:44Z 1900.66 2012-05-18T13:41:54Z 1899.22 2012-05-18T13:42:09Z 1897.78 2012-05-18T13:42:23Z 1896.82 2012-05-18T13:42:34Z 1893.93 2012-05-18T13:42:46Z 1894.9 2012-05-18T13:42:58Z 1894.9 2012-05-18T13:43:10Z 1895.86 2012-05-18T13:43:22Z 1897.3 2012-05-18T13:43:31Z 1896.82 2012-05-18T13:43:45Z 1893.45 2012-05-18T13:44:21Z 1892.97 2012-05-18T13:45:55Z 1889.61 2012-05-18T13:46:05Z 1888.65 2012-05-18T13:46:12Z 1887.69 2012-05-18T13:46:17Z 1885.76 2012-05-18T13:46:21Z 1882.88 2012-05-18T13:46:30Z 1881.44 2012-05-18T13:46:36Z 1879.03 2012-05-18T13:46:48Z 1878.07 2012-05-18T13:47:02Z 1878.07 2012-05-18T13:47:03Z 1877.11 2012-05-18T13:47:10Z 1876.63 2012-05-18T13:47:24Z 1877.11 2012-05-18T13:47:38Z 1876.63 2012-05-18T13:47:50Z 1875.19 2012-05-18T13:48:03Z 1876.15 2012-05-18T13:48:15Z 1877.59 2012-05-18T13:48:19Z 1879.51 2012-05-18T13:48:32Z 1878.07 2012-05-18T13:48:43Z 1875.67 2012-05-18T13:48:48Z 1872.79 2012-05-18T13:49:03Z 1868.94 2012-05-18T13:49:15Z 1867.5 2012-05-18T13:49:19Z 1866.06 2012-05-18T13:49:32Z 1864.61 2012-05-18T13:49:45Z 1862.21 2012-05-18T13:49:56Z 1859.81 2012-05-18T13:50:10Z 1858.85 2012-05-18T13:50:17Z 1856.44 2012-05-18T13:50:31Z 1853.08 2012-05-18T13:50:43Z 1851.64 2012-05-18T13:50:53Z 1850.19 2012-05-18T13:51:03Z 1850.68 2012-05-18T13:51:14Z 1849.71 2012-05-18T13:51:28Z 1846.83 2012-05-18T13:51:39Z 1845.87 2012-05-18T13:51:40Z 1843.95 2012-05-18T13:51:43Z 1841.54 2012-05-18T13:51:52Z 1835.29 2012-05-18T13:52:03Z 1833.85 2012-05-18T13:52:14Z 1832.89 2012-05-18T13:52:34Z 1830.97 2012-05-18T13:52:43Z 1830.49 2012-05-18T13:52:45Z 1830.97 2012-05-18T13:52:57Z 1830.97 2012-05-18T13:53:04Z 1829.53 2012-05-18T13:53:14Z 1829.05 2012-05-18T13:53:48Z 1827.6 2012-05-18T13:54:00Z 1825.68 2012-05-18T13:54:12Z 1824.72 2012-05-18T13:54:27Z 1820.87 2012-05-18T13:54:40Z 1817.03 2012-05-18T13:54:51Z 1813.18 2012-05-18T13:55:02Z 1811.74 2012-05-18T13:55:15Z 1812.7 2012-05-18T13:55:28Z 1813.66 2012-05-18T13:55:39Z 1809.82 2012-05-18T13:55:54Z 1807.42 2012-05-18T13:56:02Z 1805.01 2012-05-18T13:56:17Z 1803.57 2012-05-18T13:56:24Z 1802.61 2012-05-18T13:56:37Z 1802.13 2012-05-18T13:56:42Z 1801.65 2012-05-18T13:56:55Z 1800.69 2012-05-18T13:57:05Z 1794.92 2012-05-18T13:57:17Z 1793.96 2012-05-18T13:57:30Z 1790.59 2012-05-18T13:57:36Z 1789.63 2012-05-18T13:57:47Z 1786.27 2012-05-18T13:57:59Z 1783.38 2012-05-18T13:58:09Z 1782.9 2012-05-18T13:58:13Z 1782.42 2012-05-18T13:58:27Z 1780.02 2012-05-18T13:58:37Z 1776.17 2012-05-18T13:58:48Z 1774.73 2012-05-18T13:58:51Z 1771.85 2012-05-18T13:59:06Z 1773.29 2012-05-18T13:59:14Z 1774.25 2012-05-18T13:59:17Z 1774.25 2012-05-18T13:59:21Z 1773.29 2012-05-18T13:59:33Z 1773.29 2012-05-18T13:59:35Z 1772.81 2012-05-18T13:59:37Z 1769.44 2012-05-18T13:59:51Z 1766.08 2012-05-18T14:00:01Z 1764.16 2012-05-18T14:00:13Z 1759.83 2012-05-18T14:00:26Z 1758.39 2012-05-18T14:00:34Z 1757.43 2012-05-18T14:00:46Z 1756.95 2012-05-18T14:00:55Z 1757.91 2012-05-18T14:01:05Z 1755.99 2012-05-18T14:01:15Z 1753.58 2012-05-18T14:01:27Z 1754.06 2012-05-18T14:01:29Z 1753.58 2012-05-18T14:01:40Z 1753.1 2012-05-18T14:02:00Z 1750.22 2012-05-18T14:02:10Z 1748.78 2012-05-18T14:02:30Z 1748.29 2012-05-18T14:03:48Z 1748.78 2012-05-18T14:03:50Z 1749.74 2012-05-18T14:03:54Z 1751.18 2012-05-18T14:04:02Z 1753.58 2012-05-18T14:04:13Z 1752.62 2012-05-18T14:04:23Z 1752.14 2012-05-18T14:04:33Z 1752.14 2012-05-18T14:04:38Z 1752.14 2012-05-18T14:04:43Z 1752.62 2012-05-18T14:04:54Z 1752.62 2012-05-18T14:05:01Z 1754.06 2012-05-18T14:05:13Z 1752.62 2012-05-18T14:05:26Z 1750.7 2012-05-18T14:05:38Z 1750.7 2012-05-18T14:05:41Z 1751.18 2012-05-18T14:05:50Z 1750.7 2012-05-18T14:06:02Z 1751.18 2012-05-18T14:06:14Z 1752.14 2012-05-18T14:06:25Z 1752.62 2012-05-18T14:06:35Z 1753.58 2012-05-18T14:06:41Z 1754.54 2012-05-18T14:06:45Z 1753.58 2012-05-18T14:06:50Z 1753.58 2012-05-18T14:06:52Z 1753.1 2012-05-18T14:07:04Z 1752.14 2012-05-18T14:07:19Z 1751.66 2012-05-18T14:07:20Z 1751.18 2012-05-18T14:07:27Z 1751.66 2012-05-18T14:07:40Z 1750.7 2012-05-18T14:07:53Z 1750.7 2012-05-18T14:08:04Z 1750.22 2012-05-18T14:08:16Z 1750.22 2012-05-18T14:08:17Z 1750.22 2012-05-18T14:08:26Z 1750.22 2012-05-18T14:08:33Z 1749.74 2012-05-18T14:08:35Z 1748.78 2012-05-18T14:08:45Z 1746.37 2012-05-18T14:08:50Z 1739.64 2012-05-18T14:09:04Z 1739.16 2012-05-18T14:09:05Z 1738.68 2012-05-18T14:09:07Z 1738.2 2012-05-18T14:09:12Z 1737.72 2012-05-18T14:09:20Z 1737.24 2012-05-18T14:09:31Z 1736.76 2012-05-18T14:09:36Z 1736.28 2012-05-18T14:09:49Z 1742.05 2012-05-18T14:10:01Z 1742.05 2012-05-18T14:10:02Z 1744.45 2012-05-18T14:10:15Z 1744.45 2012-05-18T14:10:29Z 1743.97 2012-05-18T14:10:36Z 1743.49 2012-05-18T14:10:53Z 1745.89 2012-05-18T14:11:07Z 1748.29 2012-05-18T14:11:19Z 1749.26 2012-05-18T14:11:25Z 1750.22 2012-05-18T14:11:41Z 1754.06 2012-05-18T14:11:56Z 1755.99 2012-05-18T14:12:11Z 1755.99 2012-05-18T14:12:13Z 1758.87 2012-05-18T14:12:26Z 1759.35 2012-05-18T14:12:39Z 1761.27 2012-05-18T14:12:53Z 1761.75 2012-05-18T14:13:08Z 1761.27 2012-05-18T14:13:27Z 1761.75 2012-05-18T14:14:15Z 1762.23 2012-05-18T14:14:34Z 1762.71 2012-05-18T14:15:01Z 1762.71 2012-05-18T14:15:17Z 1762.23 2012-05-18T14:15:29Z 1762.23 2012-05-18T14:15:31Z 1760.79 2012-05-18T14:15:44Z 1760.79 2012-05-18T14:15:58Z 1760.79 2012-05-18T14:16:13Z 1759.35 2012-05-18T14:16:26Z 1759.35 2012-05-18T14:16:27Z 1759.83 2012-05-18T14:16:30Z 1758.87 2012-05-18T14:16:38Z 1757.91 2012-05-18T14:16:52Z 1757.91 2012-05-18T14:17:03Z 1758.87 2012-05-18T14:17:08Z 1759.35 2012-05-18T14:17:17Z 1759.83 2012-05-18T14:17:20Z 1759.83 2012-05-18T14:17:35Z 1758.87 2012-05-18T14:17:38Z 1759.83 2012-05-18T14:17:42Z 1758.39 2012-05-18T14:17:56Z 1756.47 2012-05-18T14:18:08Z 1754.06 2012-05-18T14:18:21Z 1753.1 2012-05-18T14:18:26Z 1751.66 2012-05-18T14:18:41Z 1751.66 2012-05-18T14:18:42Z 1752.14 2012-05-18T14:19:02Z 1752.14 2012-05-18T14:19:19Z 1752.62 2012-05-18T14:19:32Z 1752.62 2012-05-18T14:19:52Z 1753.1 2012-05-18T14:19:58Z 1749.26 2012-05-18T14:20:11Z 1748.29 2012-05-18T14:20:19Z 1747.81 2012-05-18T14:20:26Z 1745.89 2012-05-18T14:20:40Z 1744.45 2012-05-18T14:20:46Z 1743.49 2012-05-18T14:20:54Z 1742.05 2012-05-18T14:21:06Z 1742.05 2012-05-18T14:21:08Z 1738.2 2012-05-18T14:21:24Z 1736.28 2012-05-18T14:21:35Z 1736.76 2012-05-18T14:21:45Z 1736.76 2012-05-18T14:21:56Z 1737.24 2012-05-18T14:22:07Z 1738.68 2012-05-18T14:22:13Z 1738.68 2012-05-18T14:22:16Z 1738.68 2012-05-18T14:22:23Z 1739.16 2012-05-18T14:22:29Z 1737.72 2012-05-18T14:22:34Z 1737.72 2012-05-18T14:22:43Z 1737.24 2012-05-18T14:22:49Z 1737.24 2012-05-18T14:23:04Z 1738.2 2012-05-18T14:23:50Z 1739.16 2012-05-18T14:24:12Z 1740.6 2012-05-18T14:24:19Z 1740.12 2012-05-18T14:24:22Z 1738.2 2012-05-18T14:24:33Z 1737.24 2012-05-18T14:24:44Z 1735.32 2012-05-18T14:24:50Z 1734.84 2012-05-18T14:25:03Z 1735.32 2012-05-18T14:25:06Z 1733.88 2012-05-18T14:25:21Z 1732.91 2012-05-18T14:25:29Z 1731.47 2012-05-18T14:25:33Z 1730.03 2012-05-18T14:25:47Z 1729.55 2012-05-18T14:25:54Z 1729.07 2012-05-18T14:25:56Z 1727.63 2012-05-18T14:26:09Z 1727.63 2012-05-18T14:26:21Z 1726.67 2012-05-18T14:26:36Z 1726.67 2012-05-18T14:26:54Z 1721.38 2012-05-18T14:27:07Z 1720.9 2012-05-18T14:27:12Z 1720.9 2012-05-18T14:27:14Z 1720.42 2012-05-18T14:27:22Z 1719.94 2012-05-18T14:27:31Z 1719.94 2012-05-18T14:27:39Z 1718.49 2012-05-18T14:27:48Z 1715.61 2012-05-18T14:28:04Z 1714.17 2012-05-18T14:28:10Z 1710.8 2012-05-18T14:28:22Z 1709.36 2012-05-18T14:28:27Z 1707.44 2012-05-18T14:28:41Z 1706 2012-05-18T14:28:45Z 1703.59 2012-05-18T14:28:51Z 1703.11 2012-05-18T14:28:56Z 1702.63 2012-05-18T14:28:59Z 1701.67 2012-05-18T14:29:04Z 1698.31 2012-05-18T14:29:18Z 1696.38 2012-05-18T14:29:28Z 1695.9 2012-05-18T14:29:32Z 1694.46 2012-05-18T14:29:39Z 1693.02 2012-05-18T14:29:49Z 1691.58 2012-05-18T14:29:57Z 1689.65 2012-05-18T14:30:10Z 1687.25 2012-05-18T14:30:20Z 1686.77 2012-05-18T14:30:24Z 1685.33 2012-05-18T14:30:36Z 1683.41 2012-05-18T14:30:47Z 1681 2012-05-18T14:31:01Z 1679.56 2012-05-18T14:31:12Z 1678.12 2012-05-18T14:31:17Z 1677.64 2012-05-18T14:31:21Z 1675.23 2012-05-18T14:31:32Z 1675.23 2012-05-18T14:31:40Z 1674.75 2012-05-18T14:31:43Z 1672.35 2012-05-18T14:31:54Z 1669.95 2012-05-18T14:32:02Z 1668.02 2012-05-18T14:32:11Z 1662.26 2012-05-18T14:32:25Z 1660.33 2012-05-18T14:32:46Z 1659.37 2012-05-18T14:33:04Z 1658.89 2012-05-18T14:33:16Z 1656.97 2012-05-18T14:33:29Z 1655.05 2012-05-18T14:33:42Z 1651.68 2012-05-18T14:33:54Z 1649.76 2012-05-18T14:34:08Z 1649.28 2012-05-18T14:34:24Z 1649.76 2012-05-18T14:34:41Z 1649.76 2012-05-18T14:34:54Z 1648.32 2012-05-18T14:35:01Z 1646.88 2012-05-18T14:35:10Z 1642.07 2012-05-18T14:35:22Z 1639.67 2012-05-18T14:35:30Z 1635.82 2012-05-18T14:35:43Z 1635.34 2012-05-18T14:35:45Z 1633.42 2012-05-18T14:35:59Z 1633.42 2012-05-18T14:36:11Z 1631.01 2012-05-18T14:36:24Z 1630.53 2012-05-18T14:36:25Z 1630.05 2012-05-18T14:36:27Z 1628.13 2012-05-18T14:36:33Z 1627.65 2012-05-18T14:36:39Z 1626.69 2012-05-18T14:36:41Z 1626.21 2012-05-18T14:36:45Z 1624.28 2012-05-18T14:36:53Z 1623.32 2012-05-18T14:36:59Z 1622.84 2012-05-18T14:37:04Z 1621.88 2012-05-18T14:37:11Z 1619 2012-05-18T14:37:25Z 1618.04 2012-05-18T14:37:32Z 1617.07 2012-05-18T14:37:38Z 1615.15 2012-05-18T14:37:50Z 1614.19 2012-05-18T14:38:04Z 1613.71 2012-05-18T14:38:50Z 1614.19 2012-05-18T14:39:30Z 1613.71 2012-05-18T14:39:56Z 1614.19 2012-05-18T14:40:36Z 1613.71 2012-05-18T14:41:20Z 1612.75 2012-05-18T14:41:31Z 1612.75 2012-05-18T14:41:38Z 1610.83 2012-05-18T14:41:49Z 1610.83 2012-05-18T14:41:50Z 1609.86 2012-05-18T14:41:55Z 1609.38 2012-05-18T14:42:03Z 1609.38 2012-05-18T14:42:18Z 1609.86 2012-05-18T14:42:42Z 1609.38 2012-05-18T14:44:53Z 1609.38 2012-05-18T14:48:09Z 1609.38 2012-05-18T14:48:20Z 1608.9 2012-05-18T14:48:30Z 1606.98 2012-05-18T14:48:45Z 1606.5 2012-05-18T14:48:50Z 1605.06 2012-05-18T14:49:06Z 1602.66 2012-05-18T14:49:15Z 1603.62 2012-05-18T14:49:23Z 1603.14 2012-05-18T14:49:33Z 1602.66 2012-05-18T14:49:38Z 1599.77 2012-05-18T14:49:49Z 1599.77 2012-05-18T14:49:56Z 1598.81 2012-05-18T14:50:09Z 1598.33 2012-05-18T14:50:13Z 1598.81 2012-05-18T14:50:20Z 1598.33 2012-05-18T14:50:34Z 1597.37 2012-05-18T14:50:47Z 1597.37 2012-05-18T14:50:59Z 1594.96 2012-05-18T14:51:12Z 1594.96 2012-05-18T14:51:27Z 1595.45 2012-05-18T14:51:41Z 1596.89 2012-05-18T14:51:55Z 1595.45 2012-05-18T14:52:08Z 1594.96 2012-05-18T14:52:21Z 1594.96 2012-05-18T14:52:27Z 1594.96 2012-05-18T14:52:37Z 1595.45 2012-05-18T14:52:39Z 1595.45 2012-05-18T14:52:53Z 1595.93 2012-05-18T14:52:55Z 1597.37 2012-05-18T14:53:03Z 1595.93 2012-05-18T14:53:17Z 1595.93 2012-05-18T14:53:18Z 1595.93 2012-05-18T14:53:22Z 1597.37 2012-05-18T14:53:26Z 1596.89 2012-05-18T14:53:38Z 1595.45 2012-05-18T14:53:54Z 1594.48 2012-05-18T14:54:10Z 1594.48 2012-05-18T14:54:23Z 1593.04 2012-05-18T14:54:37Z 1593.52 2012-05-18T14:54:56Z 1593.52 2012-05-18T14:55:11Z 1594.48 2012-05-18T14:55:15Z 1594 2012-05-18T14:55:30Z 1593.04 2012-05-18T14:55:34Z 1591.12 2012-05-18T14:55:47Z 1587.75 2012-05-18T14:56:04Z 1584.87 2012-05-18T14:56:17Z 1583.43 2012-05-18T14:56:23Z 1582.47 2012-05-18T14:56:34Z 1581.51 2012-05-18T14:56:45Z 1581.99 2012-05-18T14:57:00Z 1581.99 2012-05-18T14:57:15Z 1581.51 2012-05-18T14:57:30Z 1580.54 2012-05-18T14:57:37Z 1580.54 2012-05-18T14:57:51Z 1580.06 2012-05-18T14:57:59Z 1579.1 2012-05-18T14:58:14Z 1578.62 2012-05-18T14:58:29Z 1579.58 2012-05-18T14:58:41Z 1578.14 2012-05-18T14:58:51Z 1578.14 2012-05-18T14:59:02Z 1576.22 2012-05-18T14:59:15Z 1575.74 2012-05-18T14:59:28Z 1575.26 2012-05-18T14:59:42Z 1575.74 2012-05-18T14:59:56Z 1574.78 2012-05-18T15:00:17Z 1574.78 2012-05-18T15:00:37Z 1574.78 2012-05-18T15:01:17Z 1575.26 2012-05-18T15:01:31Z 1574.3 2012-05-18T15:01:47Z 1577.18 2012-05-18T15:01:59Z 1577.66 2012-05-18T15:02:14Z 1580.54 2012-05-18T15:02:32Z 1581.03 2012-05-18T15:02:47Z 1581.03 2012-05-18T15:03:03Z 1580.54 2012-05-18T15:03:14Z 1580.54 2012-05-18T15:03:29Z 1578.14 2012-05-18T15:03:44Z 1574.3 2012-05-18T15:03:59Z 1571.89 2012-05-18T15:04:12Z 1568.05 2012-05-18T15:04:27Z 1568.05 2012-05-18T15:04:29Z 1567.57 2012-05-18T15:04:42Z 1566.61 2012-05-18T15:04:48Z 1566.12 2012-05-18T15:04:51Z 1564.2 2012-05-18T15:05:05Z 1563.24 2012-05-18T15:05:08Z 1563.24 2012-05-18T15:05:14Z 1561.32 2012-05-18T15:05:22Z 1560.84 2012-05-18T15:05:24Z 1559.88 2012-05-18T15:05:31Z 1559.88 2012-05-18T15:05:34Z 1559.88 2012-05-18T15:05:39Z 1556.99 2012-05-18T15:05:52Z 1554.59 2012-05-18T15:06:06Z 1553.63 2012-05-18T15:06:20Z 1553.15 2012-05-18T15:06:24Z 1551.22 2012-05-18T15:06:40Z 1552.67 2012-05-18T15:06:56Z 1553.63 2012-05-18T15:07:13Z 1554.11 2012-05-18T15:07:22Z 1552.67 2012-05-18T15:07:33Z 1552.19 2012-05-18T15:07:47Z 1554.11 2012-05-18T15:07:59Z 1555.07 2012-05-18T15:08:05Z 1554.59 2012-05-18T15:08:22Z 1552.19 2012-05-18T15:08:36Z 1553.15 2012-05-18T15:08:40Z 1553.63 2012-05-18T15:08:46Z 1552.67 2012-05-18T15:09:00Z 1552.67 2012-05-18T15:09:03Z 1551.71 2012-05-18T15:09:11Z 1548.34 2012-05-18T15:09:26Z 1547.38 2012-05-18T15:09:41Z 1547.38 2012-05-18T15:10:03Z 1547.86 2012-05-18T15:10:08Z 1548.82 2012-05-18T15:10:11Z 1546.9 2012-05-18T15:10:28Z 1544.5 2012-05-18T15:10:42Z 1544.5 2012-05-18T15:10:46Z 1544.01 2012-05-18T15:10:53Z 1544.01 2012-05-18T15:11:07Z 1544.01 2012-05-18T15:11:13Z 1544.5 2012-05-18T15:11:26Z 1546.9 2012-05-18T15:11:38Z 1546.42 2012-05-18T15:11:50Z 1544.98 2012-05-18T15:12:01Z 1543.05 2012-05-18T15:12:10Z 1543.05 2012-05-18T15:12:12Z 1544.01 2012-05-18T15:12:25Z 1544.5 2012-05-18T15:12:29Z 1544.01 2012-05-18T15:12:38Z 1544.5 2012-05-18T15:12:51Z 1544.5 2012-05-18T15:13:03Z 1544.01 2012-05-18T15:13:08Z 1543.53 2012-05-18T15:13:22Z 1543.53 2012-05-18T15:13:24Z 1542.09 2012-05-18T15:13:39Z 1541.13 2012-05-18T15:13:42Z 1540.17 2012-05-18T15:13:55Z 1540.65 2012-05-18T15:14:09Z 1540.65 2012-05-18T15:14:22Z 1539.69 2012-05-18T15:14:27Z 1540.65 2012-05-18T15:14:40Z 1539.69 2012-05-18T15:14:52Z 1538.73 2012-05-18T15:14:59Z 1538.73 2012-05-18T15:15:02Z 1540.65 2012-05-18T15:15:09Z 1540.65 2012-05-18T15:15:11Z 1540.17 2012-05-18T15:15:14Z 1540.65 2012-05-18T15:15:22Z 1543.05 2012-05-18T15:15:35Z 1546.42 2012-05-18T15:15:50Z 1545.94 2012-05-18T15:15:54Z 1549.3 2012-05-18T15:16:11Z 1549.78 2012-05-18T15:16:27Z 1549.78 2012-05-18T15:16:29Z 1551.22 2012-05-18T15:16:47Z 1551.22 2012-05-18T15:17:02Z 1551.71 2012-05-18T15:17:07Z 1551.22 2012-05-18T15:17:21Z 1551.22 2012-05-18T15:17:34Z 1553.15 2012-05-18T15:17:46Z 1554.11 2012-05-18T15:18:02Z 1551.22 2012-05-18T15:18:15Z 1550.74 2012-05-18T15:18:18Z 1549.3 2012-05-18T15:18:25Z 1547.86 2012-05-18T15:18:38Z 1546.9 2012-05-18T15:18:50Z 1546.42 2012-05-18T15:19:03Z 1544.98 2012-05-18T15:19:17Z 1542.09 2012-05-18T15:19:31Z 1538.73 2012-05-18T15:19:47Z 1535.36 2012-05-18T15:20:01Z 1535.36 2012-05-18T15:20:40Z 1534.88 2012-05-18T15:20:42Z 1534.4 2012-05-18T15:20:54Z 1534.4 2012-05-18T15:20:58Z 1533.92 2012-05-18T15:21:00Z 1534.4 2012-05-18T15:21:03Z 1534.4 2012-05-18T15:21:15Z 1534.4 2012-05-18T15:21:20Z 1534.88 2012-05-18T15:21:26Z 1535.84 2012-05-18T15:21:33Z 1536.8 2012-05-18T15:21:40Z 1538.73 2012-05-18T15:21:54Z 1539.69 2012-05-18T15:21:59Z 1541.61 2012-05-18T15:22:10Z 1542.57 2012-05-18T15:22:27Z 1543.05 2012-05-18T15:22:31Z 1541.61 2012-05-18T15:22:39Z 1541.13 2012-05-18T15:22:54Z 1541.13 2012-05-18T15:22:55Z 1541.13 2012-05-18T15:22:59Z 1541.13 2012-05-18T15:23:02Z 1539.21 2012-05-18T15:23:15Z 1538.73 2012-05-18T15:23:22Z 1538.25 2012-05-18T15:23:35Z 1536.32 2012-05-18T15:23:49Z 1535.36 2012-05-18T15:24:01Z 1535.36 2012-05-18T15:24:13Z 1534.88 2012-05-18T15:24:18Z 1534.4 2012-05-18T15:24:22Z 1534.4 2012-05-18T15:24:35Z 1534.4 2012-05-18T15:24:50Z 1533.92 2012-05-18T15:24:52Z 1532 2012-05-18T15:25:08Z 1532 2012-05-18T15:25:21Z 1529.59 2012-05-18T15:25:35Z 1529.59 2012-05-18T15:25:45Z 1529.59 2012-05-18T15:25:46Z 1529.11 2012-05-18T15:25:50Z 1525.27 2012-05-18T15:26:04Z 1525.27 2012-05-18T15:26:13Z 1524.79 2012-05-18T15:26:22Z 1524.31 2012-05-18T15:26:25Z 1523.35 2012-05-18T15:26:39Z 1522.87 2012-05-18T15:26:41Z 1522.39 2012-05-18T15:26:45Z 1521.42 2012-05-18T15:26:49Z 1520.46 2012-05-18T15:27:04Z 1519.98 2012-05-18T15:27:07Z 1519.98 2012-05-18T15:27:19Z 1523.83 2012-05-18T15:27:32Z 1524.31 2012-05-18T15:27:36Z 1526.23 2012-05-18T15:27:44Z 1526.23 2012-05-18T15:27:53Z 1526.71 2012-05-18T15:28:02Z 1528.63 2012-05-18T15:28:17Z 1530.08 2012-05-18T15:28:30Z 1528.63 2012-05-18T15:28:43Z 1528.15 2012-05-18T15:28:50Z 1527.19 2012-05-18T15:29:06Z 1526.23 2012-05-18T15:29:20Z 1526.23 2012-05-18T15:29:32Z 1523.35 2012-05-18T15:29:47Z 1522.39 2012-05-18T15:30:02Z 1521.42 2012-05-18T15:30:16Z 1520.94 2012-05-18T15:30:32Z 1520.94 2012-05-18T15:30:55Z 1520.46 2012-05-18T15:31:09Z 1519.98 2012-05-18T15:31:19Z 1517.58 2012-05-18T15:31:25Z 1517.58 2012-05-18T15:31:34Z 1517.58 2012-05-18T15:32:01Z