boulbon 2021 54.451782226562 2021-12-15T08:41:31Z 54.451782226562 2021-12-15T08:41:33Z 54.932373046875 2021-12-15T08:41:34Z 54.932373046875 2021-12-15T08:41:42Z 54.932373046875 2021-12-15T08:41:44Z 54.932373046875 2021-12-15T08:42:06Z 54.932373046875 2021-12-15T08:42:23Z 54.451782226562 2021-12-15T08:42:26Z 54.932373046875 2021-12-15T08:42:39Z 53.97119140625 2021-12-15T08:42:46Z 53.97119140625 2021-12-15T08:42:48Z 53.97119140625 2021-12-15T08:43:03Z 54.451782226562 2021-12-15T08:43:07Z 54.451782226562 2021-12-15T08:43:10Z 54.451782226562 2021-12-15T08:43:12Z 54.451782226562 2021-12-15T08:43:22Z 55.4130859375 2021-12-15T08:43:37Z 54.932373046875 2021-12-15T08:43:41Z 55.4130859375 2021-12-15T08:43:43Z 55.4130859375 2021-12-15T08:43:53Z 55.893798828125 2021-12-15T08:43:56Z 55.893798828125 2021-12-15T08:44:12Z 55.4130859375 2021-12-15T08:44:15Z 56.37451171875 2021-12-15T08:44:24Z 56.37451171875 2021-12-15T08:44:30Z 56.37451171875 2021-12-15T08:44:34Z 56.37451171875 2021-12-15T08:44:39Z 56.855102539062 2021-12-15T08:44:56Z 57.335815429688 2021-12-15T08:44:58Z 57.335815429688 2021-12-15T08:45:10Z 57.335815429688 2021-12-15T08:45:11Z 57.335815429688 2021-12-15T08:45:13Z 57.335815429688 2021-12-15T08:45:27Z 56.855102539062 2021-12-15T08:45:29Z 57.335815429688 2021-12-15T08:45:36Z 57.335815429688 2021-12-15T08:45:38Z 57.335815429688 2021-12-15T08:45:46Z 58.297119140625 2021-12-15T08:45:58Z 59.258422851562 2021-12-15T08:46:09Z 59.739135742188 2021-12-15T08:46:20Z 59.258422851562 2021-12-15T08:46:25Z 60.2197265625 2021-12-15T08:46:34Z 60.2197265625 2021-12-15T08:46:46Z 59.739135742188 2021-12-15T08:46:58Z 59.739135742188 2021-12-15T08:47:00Z 59.739135742188 2021-12-15T08:47:04Z 60.700317382812 2021-12-15T08:47:09Z 61.661743164062 2021-12-15T08:47:12Z 61.181030273438 2021-12-15T08:47:18Z 61.181030273438 2021-12-15T08:47:21Z 61.661743164062 2021-12-15T08:47:25Z 62.142333984375 2021-12-15T08:47:29Z 61.181030273438 2021-12-15T08:47:35Z 61.661743164062 2021-12-15T08:47:42Z 62.622924804688 2021-12-15T08:47:55Z 63.584350585938 2021-12-15T08:48:16Z 63.584350585938 2021-12-15T08:48:21Z 64.545654296875 2021-12-15T08:48:36Z 66.46826171875 2021-12-15T08:48:50Z 66.948974609375 2021-12-15T08:48:53Z 68.390869140625 2021-12-15T08:49:12Z 69.832885742188 2021-12-15T08:49:31Z 70.3134765625 2021-12-15T08:49:43Z 72.236206054688 2021-12-15T08:49:57Z 71.755493164062 2021-12-15T08:50:01Z 72.236206054688 2021-12-15T08:50:05Z 73.197631835938 2021-12-15T08:50:11Z 73.197631835938 2021-12-15T08:50:14Z 75.120239257812 2021-12-15T08:50:29Z 76.081420898438 2021-12-15T08:50:41Z 78.484741210938 2021-12-15T08:50:58Z 78.965454101562 2021-12-15T08:51:14Z 78.484741210938 2021-12-15T08:51:29Z 78.004028320312 2021-12-15T08:51:50Z 77.5234375 2021-12-15T08:52:29Z 76.562133789062 2021-12-15T08:53:00Z 75.120239257812 2021-12-15T08:53:15Z 74.639526367188 2021-12-15T08:53:18Z 73.197631835938 2021-12-15T08:53:33Z 72.716918945312 2021-12-15T08:53:46Z 70.3134765625 2021-12-15T08:54:00Z 70.3134765625 2021-12-15T08:54:11Z 68.390869140625 2021-12-15T08:54:32Z 68.390869140625 2021-12-15T08:55:00Z 66.46826171875 2021-12-15T08:55:27Z 65.507080078125 2021-12-15T08:55:40Z 65.0263671875 2021-12-15T08:55:52Z 64.065063476562 2021-12-15T08:56:02Z 62.622924804688 2021-12-15T08:56:11Z 61.181030273438 2021-12-15T08:56:19Z 59.739135742188 2021-12-15T08:56:30Z 57.335815429688 2021-12-15T08:56:44Z 57.335815429688 2021-12-15T08:57:00Z 54.932373046875 2021-12-15T08:57:18Z 52.048583984375 2021-12-15T08:57:33Z 50.1259765625 2021-12-15T08:57:52Z 49.645263671875 2021-12-15T08:57:53Z 49.16455078125 2021-12-15T08:57:57Z 48.203369140625 2021-12-15T08:58:07Z 47.722534179688 2021-12-15T08:58:20Z 46.280639648438 2021-12-15T08:58:31Z 46.280639648438 2021-12-15T08:58:42Z 46.76123046875 2021-12-15T08:58:53Z 47.241821289062 2021-12-15T08:59:07Z 47.241821289062 2021-12-15T08:59:12Z 44.838623046875 2021-12-15T08:59:26Z 43.396606445312 2021-12-15T08:59:33Z 42.435424804688 2021-12-15T08:59:41Z 42.435424804688 2021-12-15T08:59:48Z 41.954711914062 2021-12-15T09:00:11Z 41.473999023438 2021-12-15T09:00:12Z 40.993408203125 2021-12-15T09:00:31Z 40.032104492188 2021-12-15T09:00:57Z 40.032104492188 2021-12-15T09:01:17Z 40.032104492188 2021-12-15T09:01:39Z 39.55126953125 2021-12-15T09:01:51Z 38.590087890625 2021-12-15T09:02:09Z 38.590087890625 2021-12-15T09:02:21Z 38.109375 2021-12-15T09:02:44Z 37.628662109375 2021-12-15T09:02:52Z 37.628662109375 2021-12-15T09:02:54Z 37.628662109375 2021-12-15T09:02:58Z 38.109375 2021-12-15T09:03:21Z 39.070678710938 2021-12-15T09:03:38Z 38.590087890625 2021-12-15T09:03:41Z 40.993408203125 2021-12-15T09:03:57Z 41.954711914062 2021-12-15T09:04:10Z 42.916015625 2021-12-15T09:04:27Z 43.877319335938 2021-12-15T09:04:40Z 44.358032226562 2021-12-15T09:04:47Z 45.799926757812 2021-12-15T09:05:01Z 47.241821289062 2021-12-15T09:05:15Z 47.241821289062 2021-12-15T09:06:12Z 47.722534179688 2021-12-15T09:06:23Z 48.683959960938 2021-12-15T09:06:29Z 50.606567382812 2021-12-15T09:06:42Z 51.087158203125 2021-12-15T09:06:48Z 53.009765625 2021-12-15T09:07:09Z 55.893798828125 2021-12-15T09:07:23Z 55.893798828125 2021-12-15T09:07:41Z 58.297119140625 2021-12-15T09:07:58Z 58.777709960938 2021-12-15T09:08:10Z 59.739135742188 2021-12-15T09:08:24Z 60.2197265625 2021-12-15T09:08:26Z 61.181030273438 2021-12-15T09:08:41Z 60.700317382812 2021-12-15T09:08:59Z 60.700317382812 2021-12-15T09:09:27Z 61.661743164062 2021-12-15T09:09:41Z 63.584350585938 2021-12-15T09:10:03Z 65.0263671875 2021-12-15T09:10:16Z 67.4296875 2021-12-15T09:10:23Z 69.352294921875 2021-12-15T09:10:27Z 71.27490234375 2021-12-15T09:10:32Z 74.639526367188 2021-12-15T09:10:40Z 77.5234375 2021-12-15T09:10:52Z 77.5234375 2021-12-15T09:10:53Z 79.926635742188 2021-12-15T09:11:05Z 79.926635742188 2021-12-15T09:11:22Z 79.446044921875 2021-12-15T09:11:48Z 79.926635742188 2021-12-15T09:12:13Z 80.407470703125 2021-12-15T09:12:31Z 82.810791015625 2021-12-15T09:12:51Z 86.17529296875 2021-12-15T09:13:11Z 89.539916992188 2021-12-15T09:13:34Z 89.539916992188 2021-12-15T09:13:39Z 90.98193359375 2021-12-15T09:13:53Z 93.865844726562 2021-12-15T09:14:14Z 95.788452148438 2021-12-15T09:14:33Z 97.23046875 2021-12-15T09:14:56Z 98.672485351562 2021-12-15T09:15:16Z 99.6337890625 2021-12-15T09:15:39Z 99.6337890625 2021-12-15T09:15:45Z 99.6337890625 2021-12-15T09:15:50Z 99.153076171875 2021-12-15T09:16:01Z 97.711181640625 2021-12-15T09:16:22Z 96.749877929688 2021-12-15T09:16:46Z 96.269287109375 2021-12-15T09:16:50Z 97.23046875 2021-12-15T09:17:10Z 97.23046875 2021-12-15T09:17:13Z 99.153076171875 2021-12-15T09:17:35Z 100.11450195312 2021-12-15T09:17:45Z 101.55639648438 2021-12-15T09:18:03Z 103.95971679688 2021-12-15T09:18:25Z 106.36303710938 2021-12-15T09:18:48Z 107.32434082031 2021-12-15T09:19:03Z 107.80505371094 2021-12-15T09:19:06Z 108.28564453125 2021-12-15T09:19:22Z 108.28564453125 2021-12-15T09:19:40Z 107.80505371094 2021-12-15T09:19:42Z 107.32434082031 2021-12-15T09:19:48Z 107.32434082031 2021-12-15T09:19:57Z 108.76623535156 2021-12-15T09:20:13Z 110.20825195312 2021-12-15T09:20:26Z 111.16955566406 2021-12-15T09:20:40Z 112.61157226562 2021-12-15T09:20:55Z 112.61157226562 2021-12-15T09:21:12Z 113.57299804688 2021-12-15T09:21:30Z 113.57299804688 2021-12-15T09:21:47Z 115.97619628906 2021-12-15T09:22:07Z 116.9375 2021-12-15T09:22:27Z 117.89880371094 2021-12-15T09:22:38Z 117.89880371094 2021-12-15T09:22:43Z 116.45678710938 2021-12-15T09:23:03Z 115.01489257812 2021-12-15T09:23:20Z 113.57299804688 2021-12-15T09:23:39Z 114.05358886719 2021-12-15T09:23:50Z 113.57299804688 2021-12-15T09:24:12Z 112.61157226562 2021-12-15T09:24:25Z 112.13098144531 2021-12-15T09:24:29Z 112.61157226562 2021-12-15T09:24:44Z 112.13098144531 2021-12-15T09:24:46Z 113.09228515625 2021-12-15T09:24:59Z 114.05358886719 2021-12-15T09:25:12Z 114.5341796875 2021-12-15T09:25:27Z 115.01489257812 2021-12-15T09:25:40Z 115.97619628906 2021-12-15T09:25:54Z 116.9375 2021-12-15T09:26:14Z 117.89880371094 2021-12-15T09:26:35Z 117.41821289062 2021-12-15T09:26:42Z 117.89880371094 2021-12-15T09:27:02Z 117.89880371094 2021-12-15T09:27:05Z 120.30212402344 2021-12-15T09:27:19Z 119.3408203125 2021-12-15T09:27:43Z 119.3408203125 2021-12-15T09:27:48Z 117.89880371094 2021-12-15T09:27:57Z 117.89880371094 2021-12-15T09:28:01Z 114.5341796875 2021-12-15T09:28:18Z 113.09228515625 2021-12-15T09:28:33Z 112.13098144531 2021-12-15T09:28:50Z 112.61157226562 2021-12-15T09:29:04Z 113.57299804688 2021-12-15T09:29:20Z 113.09228515625 2021-12-15T09:29:38Z 113.09228515625 2021-12-15T09:30:41Z 113.09228515625 2021-12-15T09:31:05Z 112.61157226562 2021-12-15T09:31:24Z 113.09228515625 2021-12-15T09:31:53Z 112.61157226562 2021-12-15T09:32:19Z 112.13098144531 2021-12-15T09:33:00Z 112.13098144531 2021-12-15T09:33:20Z 112.13098144531 2021-12-15T09:33:43Z 111.65026855469 2021-12-15T09:34:23Z 111.65026855469 2021-12-15T09:35:01Z 111.65026855469 2021-12-15T09:35:21Z 111.65026855469 2021-12-15T09:35:39Z 111.16955566406 2021-12-15T09:36:03Z 111.16955566406 2021-12-15T09:36:42Z 110.68884277344 2021-12-15T09:36:56Z 109.72766113281 2021-12-15T09:37:11Z 109.72766113281 2021-12-15T09:37:42Z 110.68884277344 2021-12-15T09:38:35Z 111.16955566406 2021-12-15T09:38:55Z 113.09228515625 2021-12-15T09:39:06Z 114.05358886719 2021-12-15T09:39:20Z 114.05358886719 2021-12-15T09:39:31Z 112.61157226562 2021-12-15T09:39:47Z 113.57299804688 2021-12-15T09:40:01Z 113.09228515625 2021-12-15T09:40:15Z 113.09228515625 2021-12-15T09:40:33Z 112.61157226562 2021-12-15T09:40:42Z 112.61157226562 2021-12-15T09:40:43Z 113.57299804688 2021-12-15T09:41:02Z 113.09228515625 2021-12-15T09:41:17Z 113.57299804688 2021-12-15T09:41:31Z 113.09228515625 2021-12-15T09:41:47Z 112.61157226562 2021-12-15T09:42:07Z 112.13098144531 2021-12-15T09:42:16Z 112.61157226562 2021-12-15T09:42:31Z 111.65026855469 2021-12-15T09:42:49Z 110.68884277344 2021-12-15T09:43:07Z 109.24694824219 2021-12-15T09:43:29Z 108.76623535156 2021-12-15T09:43:32Z 108.76623535156 2021-12-15T09:43:48Z 106.84362792969 2021-12-15T09:44:01Z 106.36303710938 2021-12-15T09:44:19Z 105.40173339844 2021-12-15T09:44:35Z 105.88244628906 2021-12-15T09:44:50Z 105.88244628906 2021-12-15T09:45:07Z 105.88244628906 2021-12-15T09:45:25Z 106.84362792969 2021-12-15T09:45:43Z 107.32434082031 2021-12-15T09:46:07Z 108.76623535156 2021-12-15T09:46:28Z 110.68884277344 2021-12-15T09:46:50Z 111.16955566406 2021-12-15T09:47:09Z 113.57299804688 2021-12-15T09:47:32Z 114.05358886719 2021-12-15T09:47:56Z 113.09228515625 2021-12-15T09:48:26Z 113.09228515625 2021-12-15T09:48:40Z 113.09228515625 2021-12-15T09:49:04Z 113.09228515625 2021-12-15T09:49:28Z 113.57299804688 2021-12-15T09:49:38Z 113.57299804688 2021-12-15T09:49:51Z 114.05358886719 2021-12-15T09:50:18Z 114.05358886719 2021-12-15T09:50:19Z 114.05358886719 2021-12-15T09:50:32Z 113.57299804688 2021-12-15T09:50:52Z 112.13098144531 2021-12-15T09:51:15Z 112.13098144531 2021-12-15T09:51:36Z 111.16955566406 2021-12-15T09:51:56Z 111.16955566406 2021-12-15T09:52:10Z 110.68884277344 2021-12-15T09:52:22Z 109.24694824219 2021-12-15T09:52:43Z 110.68884277344 2021-12-15T09:53:01Z 110.68884277344 2021-12-15T09:53:28Z 110.20825195312 2021-12-15T09:53:31Z 109.72766113281 2021-12-15T09:53:55Z 108.76623535156 2021-12-15T09:54:19Z 107.80505371094 2021-12-15T09:54:36Z 107.80505371094 2021-12-15T09:54:56Z 107.80505371094 2021-12-15T09:55:03Z 107.80505371094 2021-12-15T09:55:09Z 107.32434082031 2021-12-15T09:55:39Z 105.88244628906 2021-12-15T09:56:06Z 104.4404296875 2021-12-15T09:56:28Z 102.51770019531 2021-12-15T09:56:51Z 101.07568359375 2021-12-15T09:57:10Z 100.11450195312 2021-12-15T09:57:34Z 99.6337890625 2021-12-15T09:57:40Z 100.11450195312 2021-12-15T09:57:48Z 99.6337890625 2021-12-15T09:58:08Z 99.6337890625 2021-12-15T09:58:17Z 100.11450195312 2021-12-15T09:58:27Z 100.59509277344 2021-12-15T09:58:34Z 101.55639648438 2021-12-15T09:58:52Z 102.99829101562 2021-12-15T09:59:11Z 103.47900390625 2021-12-15T09:59:41Z 102.99829101562 2021-12-15T10:00:05Z 102.99829101562 2021-12-15T10:00:10Z 101.55639648438 2021-12-15T10:00:29Z 100.59509277344 2021-12-15T10:00:53Z 99.6337890625 2021-12-15T10:00:56Z 100.11450195312 2021-12-15T10:01:01Z 99.6337890625 2021-12-15T10:01:19Z 101.55639648438 2021-12-15T10:01:39Z 101.07568359375 2021-12-15T10:01:55Z 100.59509277344 2021-12-15T10:02:15Z 100.11450195312 2021-12-15T10:02:32Z 101.07568359375 2021-12-15T10:02:46Z 101.55639648438 2021-12-15T10:03:05Z 102.51770019531 2021-12-15T10:03:16Z 102.99829101562 2021-12-15T10:03:26Z 103.95971679688 2021-12-15T10:03:42Z 105.40173339844 2021-12-15T10:04:05Z 104.92102050781 2021-12-15T10:04:08Z 106.36303710938 2021-12-15T10:04:32Z 107.32434082031 2021-12-15T10:04:39Z 107.80505371094 2021-12-15T10:04:57Z 108.76623535156 2021-12-15T10:05:14Z 109.72766113281 2021-12-15T10:05:29Z 110.68884277344 2021-12-15T10:05:46Z 111.65026855469 2021-12-15T10:06:08Z 112.61157226562 2021-12-15T10:06:30Z 114.5341796875 2021-12-15T10:06:52Z 115.01489257812 2021-12-15T10:07:05Z 116.45678710938 2021-12-15T10:07:35Z 117.41821289062 2021-12-15T10:07:53Z 118.86010742188 2021-12-15T10:08:13Z 119.82141113281 2021-12-15T10:08:42Z 121.744140625 2021-12-15T10:09:05Z 122.22473144531 2021-12-15T10:09:18Z 122.70544433594 2021-12-15T10:09:29Z 124.14733886719 2021-12-15T10:09:49Z 125.58935546875 2021-12-15T10:10:14Z 126.55065917969 2021-12-15T10:10:38Z 128.47338867188 2021-12-15T10:10:57Z 129.43469238281 2021-12-15T10:11:15Z 130.87670898438 2021-12-15T10:11:34Z 131.35729980469 2021-12-15T10:11:37Z 131.35729980469 2021-12-15T10:11:40Z 132.31860351562 2021-12-15T10:11:51Z 133.76049804688 2021-12-15T10:12:13Z 135.68310546875 2021-12-15T10:12:33Z 135.68310546875 2021-12-15T10:12:51Z 135.68310546875 2021-12-15T10:13:10Z 136.16394042969 2021-12-15T10:14:11Z 136.16394042969 2021-12-15T10:14:30Z 136.16394042969 2021-12-15T10:14:46Z 136.16394042969 2021-12-15T10:15:36Z 136.16394042969 2021-12-15T10:16:20Z 136.16394042969 2021-12-15T10:16:50Z 135.68310546875 2021-12-15T10:17:22Z 135.68310546875 2021-12-15T10:18:39Z 135.68310546875 2021-12-15T10:19:27Z 136.64465332031 2021-12-15T10:20:18Z 136.64465332031 2021-12-15T10:20:41Z 136.64465332031 2021-12-15T10:20:52Z 137.12524414062 2021-12-15T10:21:08Z 137.12524414062 2021-12-15T10:21:13Z 137.60583496094 2021-12-15T10:21:32Z 138.08654785156 2021-12-15T10:21:47Z 138.56726074219 2021-12-15T10:22:00Z 139.0478515625 2021-12-15T10:22:05Z 139.52844238281 2021-12-15T10:22:19Z 140.48986816406 2021-12-15T10:22:29Z 140.48986816406 2021-12-15T10:22:37Z 140.97045898438 2021-12-15T10:22:51Z 141.93176269531 2021-12-15T10:23:11Z 142.89306640625 2021-12-15T10:23:29Z 142.89306640625 2021-12-15T10:23:30Z 144.81579589844 2021-12-15T10:23:55Z 146.73840332031 2021-12-15T10:24:16Z 146.2578125 2021-12-15T10:24:39Z 146.2578125 2021-12-15T10:25:00Z 147.69970703125 2021-12-15T10:25:21Z 147.21899414062 2021-12-15T10:25:46Z 147.21899414062 2021-12-15T10:26:11Z 147.69970703125 2021-12-15T10:26:31Z 147.69970703125 2021-12-15T10:26:53Z 148.18041992188 2021-12-15T10:27:16Z 147.69970703125 2021-12-15T10:27:40Z 148.18041992188 2021-12-15T10:28:04Z 148.18041992188 2021-12-15T10:28:28Z 147.69970703125 2021-12-15T10:28:54Z 145.77709960938 2021-12-15T10:29:19Z 145.77709960938 2021-12-15T10:29:41Z 144.81579589844 2021-12-15T10:30:06Z 143.37365722656 2021-12-15T10:30:35Z 141.45104980469 2021-12-15T10:30:59Z 140.97045898438 2021-12-15T10:31:17Z 139.0478515625 2021-12-15T10:31:38Z 138.08654785156 2021-12-15T10:31:43Z 136.16394042969 2021-12-15T10:32:00Z 136.16394042969 2021-12-15T10:32:02Z 136.16394042969 2021-12-15T10:32:05Z 136.16394042969 2021-12-15T10:32:26Z 137.12524414062 2021-12-15T10:32:52Z 139.52844238281 2021-12-15T10:33:10Z 140.00915527344 2021-12-15T10:33:25Z 141.45104980469 2021-12-15T10:33:46Z 142.41247558594 2021-12-15T10:34:01Z 144.33520507812 2021-12-15T10:34:25Z 144.81579589844 2021-12-15T10:34:31Z 146.2578125 2021-12-15T10:34:48Z 148.18041992188 2021-12-15T10:35:10Z 149.1416015625 2021-12-15T10:35:30Z 148.66101074219 2021-12-15T10:35:45Z 148.18041992188 2021-12-15T10:36:07Z 147.69970703125 2021-12-15T10:36:37Z 146.2578125 2021-12-15T10:36:44Z 144.33520507812 2021-12-15T10:36:52Z 143.37365722656 2021-12-15T10:37:04Z 142.41247558594 2021-12-15T10:37:21Z 142.41247558594 2021-12-15T10:37:23Z 141.93176269531 2021-12-15T10:37:29Z 140.97045898438 2021-12-15T10:37:40Z 139.0478515625 2021-12-15T10:38:00Z 136.16394042969 2021-12-15T10:38:19Z 134.72192382812 2021-12-15T10:38:39Z 134.72192382812 2021-12-15T10:38:50Z 134.72192382812 2021-12-15T10:38:56Z 133.76049804688 2021-12-15T10:39:07Z 130.87670898438 2021-12-15T10:39:25Z 127.99255371094 2021-12-15T10:39:36Z 127.51196289062 2021-12-15T10:39:40Z 127.51196289062 2021-12-15T10:39:44Z 127.03137207031 2021-12-15T10:40:01Z 125.58935546875 2021-12-15T10:40:23Z 127.99255371094 2021-12-15T10:40:39Z 127.03137207031 2021-12-15T10:40:54Z 126.55065917969 2021-12-15T10:41:05Z 126.55065917969 2021-12-15T10:41:20Z 127.99255371094 2021-12-15T10:41:37Z 128.47338867188 2021-12-15T10:41:59Z 130.87670898438 2021-12-15T10:42:24Z 131.35729980469 2021-12-15T10:42:34Z 131.35729980469 2021-12-15T10:42:50Z 131.35729980469 2021-12-15T10:42:56Z 131.837890625 2021-12-15T10:42:58Z 131.837890625 2021-12-15T10:43:06Z 131.837890625 2021-12-15T10:43:22Z 132.31860351562 2021-12-15T10:43:43Z 131.837890625 2021-12-15T10:44:09Z 132.31860351562 2021-12-15T10:44:31Z 132.31860351562 2021-12-15T10:44:53Z 132.79931640625 2021-12-15T10:45:15Z 132.79931640625 2021-12-15T10:45:31Z 133.27990722656 2021-12-15T10:45:46Z 133.76049804688 2021-12-15T10:45:57Z 133.27990722656 2021-12-15T10:46:15Z 133.76049804688 2021-12-15T10:46:36Z 133.76049804688 2021-12-15T10:46:57Z 133.27990722656 2021-12-15T10:47:17Z 134.72192382812 2021-12-15T10:47:38Z 134.72192382812 2021-12-15T10:48:01Z 135.68310546875 2021-12-15T10:48:18Z 135.68310546875 2021-12-15T10:48:24Z 135.68310546875 2021-12-15T10:48:29Z 136.64465332031 2021-12-15T10:48:34Z 136.16394042969 2021-12-15T10:48:39Z 138.56726074219 2021-12-15T10:48:57Z 140.00915527344 2021-12-15T10:49:17Z 141.93176269531 2021-12-15T10:49:37Z 143.85437011719 2021-12-15T10:49:55Z 144.33520507812 2021-12-15T10:50:14Z 145.77709960938 2021-12-15T10:50:33Z 147.21899414062 2021-12-15T10:50:47Z 147.21899414062 2021-12-15T10:51:05Z 147.69970703125 2021-12-15T10:51:11Z 147.69970703125 2021-12-15T10:51:25Z 148.66101074219 2021-12-15T10:51:45Z 149.1416015625 2021-12-15T10:52:10Z 149.62231445312 2021-12-15T10:52:35Z 150.58361816406 2021-12-15T10:52:55Z 152.02575683594 2021-12-15T10:53:18Z 150.58361816406 2021-12-15T10:53:46Z 147.69970703125 2021-12-15T10:54:10Z 147.21899414062 2021-12-15T10:54:24Z 147.21899414062 2021-12-15T10:54:39Z 147.21899414062 2021-12-15T10:55:06Z 148.18041992188 2021-12-15T10:55:33Z 147.69970703125 2021-12-15T10:56:08Z 146.73840332031 2021-12-15T10:56:25Z 145.29638671875 2021-12-15T10:56:45Z 143.37365722656 2021-12-15T10:57:12Z 141.93176269531 2021-12-15T10:57:27Z 139.52844238281 2021-12-15T10:57:55Z 138.56726074219 2021-12-15T10:58:14Z 136.16394042969 2021-12-15T10:58:31Z 133.76049804688 2021-12-15T10:58:51Z 131.837890625 2021-12-15T10:59:06Z 131.35729980469 2021-12-15T10:59:16Z 130.39599609375 2021-12-15T10:59:36Z 129.91528320312 2021-12-15T10:59:43Z 129.91528320312 2021-12-15T10:59:46Z 129.91528320312 2021-12-15T10:59:49Z 129.91528320312 2021-12-15T11:00:01Z 129.43469238281 2021-12-15T11:00:23Z 128.9541015625 2021-12-15T11:00:33Z 128.9541015625 2021-12-15T11:00:47Z 128.9541015625 2021-12-15T11:00:49Z 128.9541015625 2021-12-15T11:00:59Z 127.99255371094 2021-12-15T11:01:12Z 128.47338867188 2021-12-15T11:01:17Z 128.9541015625 2021-12-15T11:01:35Z 129.91528320312 2021-12-15T11:01:53Z 129.91528320312 2021-12-15T11:02:04Z 130.39599609375 2021-12-15T11:02:08Z 129.91528320312 2021-12-15T11:02:16Z 129.91528320312 2021-12-15T11:02:20Z 129.43469238281 2021-12-15T11:02:23Z 128.47338867188 2021-12-15T11:02:40Z 127.51196289062 2021-12-15T11:02:42Z 124.14733886719 2021-12-15T11:02:58Z 122.70544433594 2021-12-15T11:03:10Z 122.22473144531 2021-12-15T11:03:13Z 121.26354980469 2021-12-15T11:03:16Z 120.30212402344 2021-12-15T11:03:22Z 118.86010742188 2021-12-15T11:03:35Z 118.86010742188 2021-12-15T11:03:52Z 118.37939453125 2021-12-15T11:04:07Z 118.86010742188 2021-12-15T11:04:25Z 119.3408203125 2021-12-15T11:04:40Z 118.37939453125 2021-12-15T11:04:54Z 118.37939453125 2021-12-15T11:05:07Z 118.37939453125 2021-12-15T11:05:26Z 120.30212402344 2021-12-15T11:05:39Z 121.26354980469 2021-12-15T11:06:05Z 118.86010742188 2021-12-15T11:06:26Z 117.89880371094 2021-12-15T11:06:28Z 117.41821289062 2021-12-15T11:06:30Z 115.97619628906 2021-12-15T11:06:50Z 116.45678710938 2021-12-15T11:07:13Z 115.49560546875 2021-12-15T11:07:43Z 115.01489257812 2021-12-15T11:08:03Z 113.09228515625 2021-12-15T11:08:25Z 113.09228515625 2021-12-15T11:08:27Z 112.13098144531 2021-12-15T11:08:44Z 111.65026855469 2021-12-15T11:08:52Z 111.16955566406 2021-12-15T11:08:56Z 110.20825195312 2021-12-15T11:09:11Z 109.24694824219 2021-12-15T11:09:35Z 108.76623535156 2021-12-15T11:09:51Z 108.76623535156 2021-12-15T11:10:12Z 108.28564453125 2021-12-15T11:10:14Z 107.32434082031 2021-12-15T11:10:31Z 107.32434082031 2021-12-15T11:10:43Z 107.32434082031 2021-12-15T11:10:52Z 106.36303710938 2021-12-15T11:11:08Z 106.36303710938 2021-12-15T11:11:09Z 106.36303710938 2021-12-15T11:11:31Z 106.36303710938 2021-12-15T11:11:45Z 106.36303710938 2021-12-15T11:11:51Z 106.36303710938 2021-12-15T11:11:59Z 105.88244628906 2021-12-15T11:12:07Z 106.36303710938 2021-12-15T11:12:09Z 106.36303710938 2021-12-15T11:12:12Z 105.88244628906 2021-12-15T11:12:23Z 105.88244628906 2021-12-15T11:12:40Z 106.36303710938 2021-12-15T11:12:56Z 106.36303710938 2021-12-15T11:12:57Z 106.84362792969 2021-12-15T11:13:14Z 106.84362792969 2021-12-15T11:13:21Z 106.36303710938 2021-12-15T11:13:42Z 105.88244628906 2021-12-15T11:13:45Z 103.47900390625 2021-12-15T11:14:07Z 101.55639648438 2021-12-15T11:14:24Z 101.07568359375 2021-12-15T11:14:27Z 100.59509277344 2021-12-15T11:14:33Z 100.59509277344 2021-12-15T11:14:45Z 101.07568359375 2021-12-15T11:15:01Z 101.07568359375 2021-12-15T11:15:13Z 100.59509277344 2021-12-15T11:15:28Z 100.59509277344 2021-12-15T11:15:44Z 100.59509277344 2021-12-15T11:15:58Z 100.11450195312 2021-12-15T11:16:18Z 99.153076171875 2021-12-15T11:16:37Z 98.672485351562 2021-12-15T11:17:08Z 97.711181640625 2021-12-15T11:17:44Z 97.711181640625 2021-12-15T11:18:03Z 97.711181640625 2021-12-15T11:18:12Z 97.23046875 2021-12-15T11:18:24Z 97.23046875 2021-12-15T11:18:48Z 97.23046875 2021-12-15T11:19:07Z 97.23046875 2021-12-15T11:19:26Z 97.23046875 2021-12-15T11:19:42Z 97.711181640625 2021-12-15T11:20:02Z 96.749877929688 2021-12-15T11:20:12Z 97.23046875 2021-12-15T11:20:16Z 96.749877929688 2021-12-15T11:20:27Z 96.749877929688 2021-12-15T11:20:39Z 96.749877929688 2021-12-15T11:20:53Z 96.749877929688 2021-12-15T11:21:05Z 96.749877929688 2021-12-15T11:21:20Z 96.269287109375 2021-12-15T11:21:33Z 96.749877929688 2021-12-15T11:21:47Z 96.269287109375 2021-12-15T11:22:13Z 95.788452148438 2021-12-15T11:22:26Z 95.788452148438 2021-12-15T11:22:37Z 96.269287109375 2021-12-15T11:22:42Z 95.788452148438 2021-12-15T11:22:50Z 96.269287109375 2021-12-15T11:22:53Z 95.788452148438 2021-12-15T11:22:55Z 96.269287109375 2021-12-15T11:23:07Z 95.788452148438 2021-12-15T11:23:23Z 95.788452148438 2021-12-15T11:23:26Z 95.788452148438 2021-12-15T11:23:38Z 96.269287109375 2021-12-15T11:23:51Z 95.788452148438 2021-12-15T11:24:03Z 95.788452148438 2021-12-15T11:24:13Z 96.269287109375 2021-12-15T11:24:23Z 96.269287109375 2021-12-15T11:24:27Z 96.269287109375 2021-12-15T11:24:38Z 95.788452148438 2021-12-15T11:24:50Z 95.788452148438 2021-12-15T11:24:59Z 95.788452148438 2021-12-15T11:25:07Z 95.788452148438 2021-12-15T11:25:21Z 95.788452148438 2021-12-15T11:25:23Z 95.788452148438 2021-12-15T11:25:34Z 95.788452148438 2021-12-15T11:25:42Z 96.269287109375 2021-12-15T11:25:53Z 95.788452148438 2021-12-15T11:26:04Z 96.269287109375 2021-12-15T11:26:15Z 95.788452148438 2021-12-15T11:26:25Z 95.788452148438 2021-12-15T11:26:38Z 95.788452148438 2021-12-15T11:26:49Z 95.788452148438 2021-12-15T11:26:50Z 96.269287109375 2021-12-15T11:26:59Z 96.269287109375 2021-12-15T11:27:05Z 96.269287109375 2021-12-15T11:27:14Z 96.269287109375 2021-12-15T11:27:24Z 96.269287109375 2021-12-15T11:27:26Z 96.269287109375 2021-12-15T11:27:29Z 96.269287109375 2021-12-15T11:27:37Z 96.269287109375 2021-12-15T11:27:41Z 96.269287109375 2021-12-15T11:27:45Z 96.269287109375 2021-12-15T11:27:51Z 96.749877929688 2021-12-15T11:27:56Z 96.269287109375 2021-12-15T11:28:02Z 96.269287109375 2021-12-15T11:28:05Z 96.269287109375 2021-12-15T11:28:07Z 95.788452148438 2021-12-15T11:28:16Z 96.269287109375 2021-12-15T11:28:34Z 96.269287109375 2021-12-15T11:28:56Z 96.269287109375 2021-12-15T11:29:18Z 95.788452148438 2021-12-15T11:29:20Z 96.269287109375 2021-12-15T11:29:36Z 95.788452148438 2021-12-15T11:29:51Z 96.269287109375 2021-12-15T11:30:18Z 97.23046875 2021-12-15T11:30:38Z 97.23046875 2021-12-15T11:30:50Z 97.711181640625 2021-12-15T11:31:14Z 97.711181640625 2021-12-15T11:32:02Z 98.19189453125 2021-12-15T11:33:07Z 99.153076171875 2021-12-15T11:34:07Z 99.6337890625 2021-12-15T11:35:27Z 100.59509277344 2021-12-15T11:36:03Z 100.11450195312 2021-12-15T11:36:08Z 99.6337890625 2021-12-15T11:36:27Z 101.55639648438 2021-12-15T11:36:50Z 101.55639648438 2021-12-15T11:36:52Z 102.51770019531 2021-12-15T11:37:03Z 103.95971679688 2021-12-15T11:37:22Z 104.92102050781 2021-12-15T11:37:34Z 105.40173339844 2021-12-15T11:37:37Z 107.80505371094 2021-12-15T11:37:51Z 107.32434082031 2021-12-15T11:37:53Z 108.28564453125 2021-12-15T11:38:04Z 109.24694824219 2021-12-15T11:38:10Z 108.28564453125 2021-12-15T11:38:35Z 108.28564453125 2021-12-15T11:38:37Z 108.76623535156 2021-12-15T11:38:53Z 109.24694824219 2021-12-15T11:39:05Z 108.76623535156 2021-12-15T11:39:09Z 108.28564453125 2021-12-15T11:39:21Z 107.32434082031 2021-12-15T11:39:29Z 107.32434082031 2021-12-15T11:39:32Z 106.36303710938 2021-12-15T11:39:53Z 105.88244628906 2021-12-15T11:40:04Z 105.40173339844 2021-12-15T11:40:21Z 105.40173339844 2021-12-15T11:40:23Z 104.92102050781 2021-12-15T11:40:41Z 104.92102050781 2021-12-15T11:40:48Z 104.4404296875 2021-12-15T11:40:50Z 103.47900390625 2021-12-15T11:41:13Z 103.95971679688 2021-12-15T11:41:36Z 104.4404296875 2021-12-15T11:41:46Z 102.99829101562 2021-12-15T11:42:02Z 102.99829101562 2021-12-15T11:42:19Z 102.99829101562 2021-12-15T11:42:32Z 102.51770019531 2021-12-15T11:42:46Z 102.037109375 2021-12-15T11:43:32Z 102.99829101562 2021-12-15T11:43:52Z 102.99829101562 2021-12-15T11:44:03Z 103.95971679688 2021-12-15T11:44:16Z 103.95971679688 2021-12-15T11:44:33Z 102.99829101562 2021-12-15T11:44:44Z 102.99829101562 2021-12-15T11:44:45Z 102.99829101562 2021-12-15T11:44:49Z 102.037109375 2021-12-15T11:45:02Z 101.55639648438 2021-12-15T11:53:11Z 101.07568359375 2021-12-15T11:53:52Z 101.07568359375 2021-12-15T11:54:20Z 100.59509277344 2021-12-15T11:55:42Z 100.11450195312 2021-12-15T11:56:15Z 101.07568359375 2021-12-15T11:56:41Z 100.11450195312 2021-12-15T11:57:13Z 100.59509277344 2021-12-15T11:57:25Z 100.59509277344 2021-12-15T11:57:49Z 100.59509277344 2021-12-15T11:58:32Z 99.6337890625 2021-12-15T11:58:35Z 99.6337890625 2021-12-15T11:58:48Z 99.6337890625 2021-12-15T11:58:55Z 100.11450195312 2021-12-15T11:59:10Z 99.6337890625 2021-12-15T11:59:29Z 99.6337890625 2021-12-15T12:00:19Z 99.6337890625 2021-12-15T12:01:13Z 99.6337890625 2021-12-15T12:01:33Z 99.153076171875 2021-12-15T12:01:49Z 99.153076171875 2021-12-15T12:02:06Z 98.672485351562 2021-12-15T12:02:36Z 99.6337890625 2021-12-15T12:03:58Z 99.6337890625 2021-12-15T12:04:32Z 99.6337890625 2021-12-15T12:05:33Z 99.6337890625 2021-12-15T12:06:02Z 100.11450195312 2021-12-15T12:06:39Z 100.11450195312 2021-12-15T12:07:06Z 100.11450195312 2021-12-15T12:08:28Z 100.11450195312 2021-12-15T12:08:47Z 100.59509277344 2021-12-15T12:09:17Z 100.59509277344 2021-12-15T12:09:44Z 100.59509277344 2021-12-15T12:10:14Z 100.11450195312 2021-12-15T12:11:15Z 100.11450195312 2021-12-15T12:11:39Z 100.11450195312 2021-12-15T12:12:06Z 99.153076171875 2021-12-15T12:12:22Z 99.153076171875 2021-12-15T12:12:38Z 99.153076171875 2021-12-15T12:13:06Z 99.153076171875 2021-12-15T12:13:26Z 99.6337890625 2021-12-15T12:13:48Z 99.6337890625 2021-12-15T12:14:09Z 99.153076171875 2021-12-15T12:14:31Z 99.6337890625 2021-12-15T12:14:53Z 99.6337890625 2021-12-15T12:15:21Z 100.11450195312 2021-12-15T12:15:51Z 100.11450195312 2021-12-15T12:16:50Z 100.11450195312 2021-12-15T12:17:40Z 101.07568359375 2021-12-15T12:17:56Z 100.59509277344 2021-12-15T12:18:13Z 100.11450195312 2021-12-15T12:18:36Z 100.11450195312 2021-12-15T12:19:14Z 98.672485351562 2021-12-15T12:21:59Z 100.11450195312 2021-12-15T12:22:04Z 98.672485351562 2021-12-15T12:22:22Z 98.672485351562 2021-12-15T12:22:41Z 98.19189453125 2021-12-15T12:22:53Z 98.19189453125 2021-12-15T12:23:07Z 98.672485351562 2021-12-15T12:23:20Z 99.153076171875 2021-12-15T12:23:34Z 98.672485351562 2021-12-15T12:23:42Z 99.6337890625 2021-12-15T12:23:58Z 98.672485351562 2021-12-15T12:24:02Z 99.153076171875 2021-12-15T12:24:13Z 99.153076171875 2021-12-15T12:24:30Z 99.153076171875 2021-12-15T12:24:38Z 99.153076171875 2021-12-15T12:24:56Z 99.153076171875 2021-12-15T12:25:16Z 99.153076171875 2021-12-15T12:25:17Z 100.59509277344 2021-12-15T12:25:33Z 101.55639648438 2021-12-15T12:25:45Z 102.99829101562 2021-12-15T12:26:02Z 103.95971679688 2021-12-15T12:26:13Z 105.40173339844 2021-12-15T12:26:27Z 104.92102050781 2021-12-15T12:26:33Z 106.84362792969 2021-12-15T12:26:48Z 107.32434082031 2021-12-15T12:27:07Z 109.72766113281 2021-12-15T12:27:23Z 111.16955566406 2021-12-15T12:27:43Z 112.13098144531 2021-12-15T12:28:11Z 115.49560546875 2021-12-15T12:28:27Z 118.86010742188 2021-12-15T12:28:43Z 120.30212402344 2021-12-15T12:28:53Z 123.66674804688 2021-12-15T12:29:08Z 127.51196289062 2021-12-15T12:29:23Z 127.51196289062 2021-12-15T12:29:35Z 127.51196289062 2021-12-15T12:29:47Z 127.51196289062 2021-12-15T12:30:06Z 127.51196289062 2021-12-15T12:30:09Z 129.91528320312 2021-12-15T12:30:31Z 129.91528320312 2021-12-15T12:30:53Z 128.9541015625 2021-12-15T12:32:08Z 128.47338867188 2021-12-15T12:32:18Z 127.99255371094 2021-12-15T12:32:22Z 127.03137207031 2021-12-15T12:32:32Z 125.58935546875 2021-12-15T12:32:48Z 122.22473144531 2021-12-15T12:33:07Z 118.86010742188 2021-12-15T12:33:25Z 118.37939453125 2021-12-15T12:33:27Z 115.01489257812 2021-12-15T12:33:39Z 114.05358886719 2021-12-15T12:34:23Z 111.16955566406 2021-12-15T12:34:40Z 109.24694824219 2021-12-15T12:35:00Z 108.28564453125 2021-12-15T12:35:19Z 106.36303710938 2021-12-15T12:35:32Z 103.95971679688 2021-12-15T12:35:48Z 102.51770019531 2021-12-15T12:36:19Z 101.55639648438 2021-12-15T12:37:09Z 99.6337890625 2021-12-15T12:37:36Z 99.6337890625 2021-12-15T12:37:44Z 98.672485351562 2021-12-15T12:38:05Z 99.6337890625 2021-12-15T12:38:24Z 97.711181640625 2021-12-15T12:38:36Z 99.6337890625 2021-12-15T12:38:54Z 97.23046875 2021-12-15T12:39:11Z 100.59509277344 2021-12-15T12:39:18Z 100.59509277344 2021-12-15T12:39:19Z 102.51770019531 2021-12-15T12:39:23Z 104.92102050781 2021-12-15T12:39:26Z 105.40173339844 2021-12-15T12:39:27Z 107.80505371094 2021-12-15T12:39:42Z 108.28564453125 2021-12-15T12:41:15Z 107.80505371094 2021-12-15T12:41:36Z 106.36303710938 2021-12-15T12:41:55Z 104.4404296875 2021-12-15T12:42:11Z 102.037109375 2021-12-15T12:42:27Z 98.672485351562 2021-12-15T12:42:42Z 98.19189453125 2021-12-15T12:42:44Z 94.8271484375 2021-12-15T12:43:07Z 94.346557617188 2021-12-15T12:43:29Z 94.346557617188 2021-12-15T12:43:53Z 91.462524414062 2021-12-15T12:44:14Z 89.539916992188 2021-12-15T12:44:27Z 88.098022460938 2021-12-15T12:44:43Z 87.136596679688 2021-12-15T12:45:06Z 85.694580078125 2021-12-15T12:45:21Z 84.252685546875 2021-12-15T12:45:38Z 83.77197265625 2021-12-15T12:45:43Z 82.810791015625 2021-12-15T12:46:03Z 83.291381835938 2021-12-15T12:46:19Z 82.330078125 2021-12-15T12:47:44Z 81.849365234375 2021-12-15T12:48:09Z 82.810791015625 2021-12-15T12:48:21Z 86.17529296875 2021-12-15T12:48:39Z 89.059326171875 2021-12-15T12:48:57Z 92.904541015625 2021-12-15T12:49:11Z 92.423950195312 2021-12-15T12:49:31Z 91.943237304688 2021-12-15T12:50:03Z 92.423950195312 2021-12-15T12:50:25Z 91.462524414062 2021-12-15T12:50:52Z 88.578735351562 2021-12-15T12:51:07Z 85.213989257812 2021-12-15T12:51:21Z 82.810791015625 2021-12-15T12:51:35Z 79.926635742188 2021-12-15T12:51:42Z 79.926635742188 2021-12-15T12:51:44Z 79.446044921875 2021-12-15T12:51:46Z 78.484741210938 2021-12-15T12:51:48Z 76.562133789062 2021-12-15T12:52:03Z 76.562133789062 2021-12-15T12:52:04Z 76.562133789062 2021-12-15T12:52:20Z 75.600830078125 2021-12-15T12:52:38Z 76.081420898438 2021-12-15T12:52:41Z 76.562133789062 2021-12-15T12:52:50Z 76.562133789062 2021-12-15T12:52:59Z 78.004028320312 2021-12-15T12:53:10Z 79.446044921875 2021-12-15T12:53:27Z 80.88818359375 2021-12-15T12:53:39Z 82.330078125 2021-12-15T12:53:45Z 85.694580078125 2021-12-15T12:53:56Z 86.656005859375 2021-12-15T12:54:00Z 90.501342773438 2021-12-15T12:54:15Z 93.865844726562 2021-12-15T12:54:26Z 93.865844726562 2021-12-15T12:54:55Z 92.904541015625 2021-12-15T12:55:42Z 90.98193359375 2021-12-15T12:55:59Z 93.385131835938 2021-12-15T12:56:14Z 96.749877929688 2021-12-15T12:56:27Z 98.19189453125 2021-12-15T12:56:42Z 97.711181640625 2021-12-15T12:57:05Z 97.711181640625 2021-12-15T12:57:45Z 96.749877929688 2021-12-15T12:58:05Z 98.672485351562 2021-12-15T12:58:07Z 99.6337890625 2021-12-15T12:58:23Z 102.037109375 2021-12-15T12:58:39Z 104.92102050781 2021-12-15T12:59:07Z 106.84362792969 2021-12-15T12:59:35Z 109.72766113281 2021-12-15T13:00:01Z 113.09228515625 2021-12-15T13:00:23Z 115.01489257812 2021-12-15T13:00:50Z 118.37939453125 2021-12-15T13:01:05Z 120.30212402344 2021-12-15T13:01:21Z 120.30212402344 2021-12-15T13:01:44Z 120.30212402344 2021-12-15T13:02:26Z 119.3408203125 2021-12-15T13:03:15Z 118.37939453125 2021-12-15T13:03:52Z 116.45678710938 2021-12-15T13:04:06Z 113.09228515625 2021-12-15T13:04:23Z 111.65026855469 2021-12-15T13:04:37Z 110.20825195312 2021-12-15T13:04:53Z 108.28564453125 2021-12-15T13:05:11Z 106.36303710938 2021-12-15T13:05:24Z 106.84362792969 2021-12-15T13:05:29Z 105.88244628906 2021-12-15T13:05:37Z 106.36303710938 2021-12-15T13:05:55Z 107.80505371094 2021-12-15T13:06:17Z 110.20825195312 2021-12-15T13:06:40Z 110.68884277344 2021-12-15T13:06:57Z 111.65026855469 2021-12-15T13:07:21Z 113.09228515625 2021-12-15T13:07:36Z 114.5341796875 2021-12-15T13:08:01Z 116.45678710938 2021-12-15T13:08:27Z 118.37939453125 2021-12-15T13:08:48Z 119.82141113281 2021-12-15T13:09:13Z 120.30212402344 2021-12-15T13:09:19Z 122.22473144531 2021-12-15T13:09:45Z 124.14733886719 2021-12-15T13:10:07Z 125.58935546875 2021-12-15T13:10:27Z 126.06994628906 2021-12-15T13:10:47Z 126.06994628906 2021-12-15T13:11:05Z 126.06994628906 2021-12-15T13:11:30Z 125.58935546875 2021-12-15T13:11:45Z 126.55065917969 2021-12-15T13:12:01Z 127.51196289062 2021-12-15T13:12:21Z 128.47338867188 2021-12-15T13:12:47Z 128.9541015625 2021-12-15T13:12:58Z 130.39599609375 2021-12-15T13:13:21Z 132.31860351562 2021-12-15T13:13:45Z 132.79931640625 2021-12-15T13:13:58Z 133.27990722656 2021-12-15T13:14:09Z 133.27990722656 2021-12-15T13:14:14Z 131.35729980469 2021-12-15T13:14:31Z 129.91528320312 2021-12-15T13:14:51Z 129.43469238281 2021-12-15T13:15:06Z 128.9541015625 2021-12-15T13:15:29Z 128.9541015625 2021-12-15T13:15:42Z 128.47338867188 2021-12-15T13:16:31Z 127.99255371094 2021-12-15T13:16:36Z 127.03137207031 2021-12-15T13:16:59Z 127.03137207031 2021-12-15T13:17:06Z 126.55065917969 2021-12-15T13:17:12Z 126.06994628906 2021-12-15T13:17:14Z 125.58935546875 2021-12-15T13:17:18Z 126.06994628906 2021-12-15T13:17:21Z 125.58935546875 2021-12-15T13:17:26Z 123.66674804688 2021-12-15T13:17:47Z 121.744140625 2021-12-15T13:18:08Z 119.3408203125 2021-12-15T13:18:23Z 117.89880371094 2021-12-15T13:18:40Z 117.89880371094 2021-12-15T13:18:44Z 116.9375 2021-12-15T13:18:48Z 113.57299804688 2021-12-15T13:19:06Z 113.09228515625 2021-12-15T13:19:08Z 110.68884277344 2021-12-15T13:19:25Z 109.72766113281 2021-12-15T13:19:46Z 109.72766113281 2021-12-15T13:20:04Z 109.24694824219 2021-12-15T13:20:14Z 109.24694824219 2021-12-15T13:20:16Z 108.28564453125 2021-12-15T13:20:31Z 108.76623535156 2021-12-15T13:20:36Z 108.28564453125 2021-12-15T13:20:54Z 108.28564453125 2021-12-15T13:21:14Z 107.32434082031 2021-12-15T13:21:27Z 107.32434082031 2021-12-15T13:21:35Z 107.32434082031 2021-12-15T13:21:56Z 106.84362792969 2021-12-15T13:22:15Z 106.84362792969 2021-12-15T13:22:30Z 106.84362792969 2021-12-15T13:22:39Z 106.84362792969 2021-12-15T13:22:42Z 106.36303710938 2021-12-15T13:22:58Z 104.4404296875 2021-12-15T13:23:18Z 102.99829101562 2021-12-15T13:23:40Z 102.51770019531 2021-12-15T13:23:44Z 102.037109375 2021-12-15T13:23:48Z 101.55639648438 2021-12-15T13:23:52Z 102.51770019531 2021-12-15T13:24:07Z 102.51770019531 2021-12-15T13:24:29Z 102.51770019531 2021-12-15T13:24:48Z 103.47900390625 2021-12-15T13:25:09Z 103.47900390625 2021-12-15T13:25:34Z 103.47900390625 2021-12-15T13:25:43Z 102.99829101562 2021-12-15T13:25:54Z 101.07568359375 2021-12-15T13:26:15Z 98.672485351562 2021-12-15T13:26:41Z 98.19189453125 2021-12-15T13:26:43Z 97.711181640625 2021-12-15T13:26:49Z 95.788452148438 2021-12-15T13:27:08Z 93.385131835938 2021-12-15T13:27:32Z 92.904541015625 2021-12-15T13:27:44Z 92.423950195312 2021-12-15T13:27:57Z 91.462524414062 2021-12-15T13:28:13Z 89.539916992188 2021-12-15T13:28:34Z 86.17529296875 2021-12-15T13:28:58Z 84.7333984375 2021-12-15T13:29:18Z 83.77197265625 2021-12-15T13:29:35Z 84.7333984375 2021-12-15T13:29:53Z 86.17529296875 2021-12-15T13:30:05Z 86.656005859375 2021-12-15T13:30:22Z 86.656005859375 2021-12-15T13:30:33Z 88.098022460938 2021-12-15T13:30:51Z 89.059326171875 2021-12-15T13:31:05Z 90.020629882812 2021-12-15T13:31:24Z 90.98193359375 2021-12-15T13:31:34Z 91.462524414062 2021-12-15T13:31:45Z 92.904541015625 2021-12-15T13:32:04Z 93.865844726562 2021-12-15T13:32:18Z 93.865844726562 2021-12-15T13:32:24Z 94.8271484375 2021-12-15T13:32:46Z 94.346557617188 2021-12-15T13:32:50Z 95.307739257812 2021-12-15T13:33:05Z 96.269287109375 2021-12-15T13:33:25Z 96.749877929688 2021-12-15T13:33:32Z 97.23046875 2021-12-15T13:33:55Z 97.711181640625 2021-12-15T13:34:19Z 99.6337890625 2021-12-15T13:34:36Z 100.11450195312 2021-12-15T13:34:53Z 99.153076171875 2021-12-15T13:35:17Z 98.19189453125 2021-12-15T13:35:35Z 97.711181640625 2021-12-15T13:35:54Z 95.788452148438 2021-12-15T13:36:13Z 95.307739257812 2021-12-15T13:36:26Z 94.8271484375 2021-12-15T13:36:32Z 94.346557617188 2021-12-15T13:36:36Z 94.346557617188 2021-12-15T13:36:41Z 94.346557617188 2021-12-15T13:37:05Z 94.346557617188 2021-12-15T13:37:27Z 94.346557617188 2021-12-15T13:37:48Z 92.423950195312 2021-12-15T13:38:12Z 91.462524414062 2021-12-15T13:38:26Z 90.020629882812 2021-12-15T13:38:41Z 90.501342773438 2021-12-15T13:38:57Z 91.462524414062 2021-12-15T13:39:12Z 91.943237304688 2021-12-15T13:39:21Z 93.385131835938 2021-12-15T13:39:35Z 95.788452148438 2021-12-15T13:39:55Z 96.749877929688 2021-12-15T13:40:11Z 97.711181640625 2021-12-15T13:40:24Z 98.672485351562 2021-12-15T13:40:38Z 100.59509277344 2021-12-15T13:40:58Z 101.55639648438 2021-12-15T13:41:13Z 102.99829101562 2021-12-15T13:41:32Z 103.95971679688 2021-12-15T13:41:51Z 105.40173339844 2021-12-15T13:42:08Z 106.36303710938 2021-12-15T13:42:24Z 107.32434082031 2021-12-15T13:42:38Z 108.28564453125 2021-12-15T13:42:56Z 109.72766113281 2021-12-15T13:43:18Z 111.16955566406 2021-12-15T13:43:34Z 111.65026855469 2021-12-15T13:43:50Z 112.13098144531 2021-12-15T13:43:53Z 113.09228515625 2021-12-15T13:44:10Z 115.01489257812 2021-12-15T13:44:31Z 115.97619628906 2021-12-15T13:44:54Z 117.41821289062 2021-12-15T13:45:13Z 118.86010742188 2021-12-15T13:45:33Z 119.82141113281 2021-12-15T13:45:44Z 121.744140625 2021-12-15T13:46:10Z 123.66674804688 2021-12-15T13:46:34Z 123.18615722656 2021-12-15T13:46:59Z 127.03137207031 2021-12-15T13:47:26Z 127.03137207031 2021-12-15T13:47:27Z 124.14733886719 2021-12-15T13:47:35Z 124.14733886719 2021-12-15T13:47:36Z 123.66674804688 2021-12-15T13:48:41Z 123.18615722656 2021-12-15T13:50:17Z 124.14733886719 2021-12-15T13:50:32Z 124.62805175781 2021-12-15T13:50:44Z 125.58935546875 2021-12-15T13:50:56Z 125.58935546875 2021-12-15T13:50:58Z 127.03137207031 2021-12-15T13:51:13Z 127.03137207031 2021-12-15T13:51:14Z 127.99255371094 2021-12-15T13:51:26Z 128.9541015625 2021-12-15T13:51:36Z 128.9541015625 2021-12-15T13:51:55Z 128.9541015625 2021-12-15T13:52:28Z 128.9541015625 2021-12-15T13:52:36Z 126.55065917969 2021-12-15T13:52:53Z 125.10876464844 2021-12-15T13:52:55Z 128.47338867188 2021-12-15T13:53:04Z 128.47338867188 2021-12-15T13:53:05Z 127.51196289062 2021-12-15T13:53:27Z 126.55065917969 2021-12-15T13:53:48Z 127.03137207031 2021-12-15T13:54:12Z 126.55065917969 2021-12-15T13:54:36Z 126.55065917969 2021-12-15T13:54:48Z 126.55065917969 2021-12-15T13:55:18Z 126.55065917969 2021-12-15T13:55:38Z 127.03137207031 2021-12-15T13:56:03Z 126.55065917969 2021-12-15T13:56:19Z 127.99255371094 2021-12-15T13:56:33Z 125.58935546875 2021-12-15T13:56:47Z 126.06994628906 2021-12-15T13:57:04Z 127.51196289062 2021-12-15T13:57:29Z 127.99255371094 2021-12-15T13:57:31Z 128.9541015625 2021-12-15T13:57:38Z 128.47338867188 2021-12-15T13:57:49Z 131.35729980469 2021-12-15T13:57:52Z 129.91528320312 2021-12-15T13:57:59Z 129.91528320312 2021-12-15T13:58:01Z 130.39599609375 2021-12-15T13:58:18Z 132.31860351562 2021-12-15T13:58:43Z 133.27990722656 2021-12-15T13:58:53Z 134.72192382812 2021-12-15T13:59:23Z 135.68310546875 2021-12-15T13:59:48Z 135.20251464844 2021-12-15T14:00:06Z 137.60583496094 2021-12-15T14:00:31Z 140.97045898438 2021-12-15T14:00:47Z 142.41247558594 2021-12-15T14:00:57Z 142.41247558594 2021-12-15T14:00:59Z 141.45104980469 2021-12-15T14:01:11Z 143.37365722656 2021-12-15T14:01:35Z 145.29638671875 2021-12-15T14:02:03Z 145.77709960938 2021-12-15T14:02:19Z 145.77709960938 2021-12-15T14:02:42Z 144.81579589844 2021-12-15T14:03:18Z 143.37365722656 2021-12-15T14:03:25Z 143.85437011719 2021-12-15T14:03:38Z 141.93176269531 2021-12-15T14:03:52Z 140.48986816406 2021-12-15T14:04:14Z 139.0478515625 2021-12-15T14:04:23Z 136.64465332031 2021-12-15T14:04:45Z 134.2412109375 2021-12-15T14:05:07Z 132.79931640625 2021-12-15T14:05:21Z 131.837890625 2021-12-15T14:05:32Z 128.9541015625 2021-12-15T14:05:57Z 127.51196289062 2021-12-15T14:06:14Z 127.03137207031 2021-12-15T14:06:28Z 125.58935546875 2021-12-15T14:06:53Z 126.06994628906 2021-12-15T14:07:11Z 127.03137207031 2021-12-15T14:07:35Z 127.03137207031 2021-12-15T14:07:40Z 127.51196289062 2021-12-15T14:07:57Z 127.99255371094 2021-12-15T14:08:15Z 127.99255371094 2021-12-15T14:08:31Z 127.99255371094 2021-12-15T14:08:48Z 127.51196289062 2021-12-15T14:09:54Z 127.99255371094 2021-12-15T14:10:29Z 127.99255371094 2021-12-15T14:10:46Z 127.99255371094 2021-12-15T14:10:47Z 127.03137207031 2021-12-15T14:11:06Z 124.62805175781 2021-12-15T14:11:24Z 122.70544433594 2021-12-15T14:11:43Z 119.3408203125 2021-12-15T14:11:58Z 119.3408203125 2021-12-15T14:12:00Z 116.45678710938 2021-12-15T14:12:16Z 115.49560546875 2021-12-15T14:12:21Z 115.01489257812 2021-12-15T14:12:45Z 117.89880371094 2021-12-15T14:13:12Z 120.30212402344 2021-12-15T14:13:30Z 122.22473144531 2021-12-15T14:13:51Z 125.58935546875 2021-12-15T14:14:12Z 127.51196289062 2021-12-15T14:14:30Z 130.39599609375 2021-12-15T14:14:45Z 130.39599609375 2021-12-15T14:15:06Z 130.39599609375 2021-12-15T14:15:31Z 127.51196289062 2021-12-15T14:15:52Z 124.14733886719 2021-12-15T14:16:11Z 122.22473144531 2021-12-15T14:16:33Z 121.26354980469 2021-12-15T14:16:56Z 122.22473144531 2021-12-15T14:17:20Z 121.744140625 2021-12-15T14:17:37Z 118.86010742188 2021-12-15T14:17:59Z 117.41821289062 2021-12-15T14:18:05Z 116.9375 2021-12-15T14:18:39Z 119.3408203125 2021-12-15T14:19:01Z 122.22473144531 2021-12-15T14:19:23Z 123.66674804688 2021-12-15T14:19:49Z 120.30212402344 2021-12-15T14:20:14Z 117.89880371094 2021-12-15T14:20:36Z 115.97619628906 2021-12-15T14:21:00Z 113.09228515625 2021-12-15T14:21:24Z 112.13098144531 2021-12-15T14:21:55Z 111.65026855469 2021-12-15T14:21:57Z 112.13098144531 2021-12-15T14:22:20Z 111.65026855469 2021-12-15T14:22:42Z 110.68884277344 2021-12-15T14:23:05Z 108.28564453125 2021-12-15T14:23:32Z 106.84362792969 2021-12-15T14:23:47Z 106.36303710938 2021-12-15T14:24:08Z 109.72766113281 2021-12-15T14:24:37Z 112.13098144531 2021-12-15T14:24:56Z 113.57299804688 2021-12-15T14:25:15Z 115.49560546875 2021-12-15T14:25:29Z 116.45678710938 2021-12-15T14:25:35Z 118.86010742188 2021-12-15T14:25:56Z 121.744140625 2021-12-15T14:26:12Z 121.744140625 2021-12-15T14:26:29Z 119.82141113281 2021-12-15T14:26:51Z 120.30212402344 2021-12-15T14:27:04Z 120.30212402344 2021-12-15T14:27:40Z 119.82141113281 2021-12-15T14:27:58Z 120.30212402344 2021-12-15T14:28:31Z 116.9375 2021-12-15T14:28:49Z 114.05358886719 2021-12-15T14:29:03Z 110.68884277344 2021-12-15T14:29:09Z 110.68884277344 2021-12-15T14:29:10Z 107.80505371094 2021-12-15T14:29:15Z 104.92102050781 2021-12-15T14:29:21Z 102.037109375 2021-12-15T14:29:26Z 101.07568359375 2021-12-15T14:29:28Z 100.59509277344 2021-12-15T14:29:40Z 101.07568359375 2021-12-15T14:29:41Z 102.037109375 2021-12-15T14:29:43Z 103.95971679688 2021-12-15T14:29:47Z 101.55639648438 2021-12-15T14:30:01Z 102.51770019531 2021-12-15T14:30:21Z 102.037109375 2021-12-15T14:30:33Z 102.037109375 2021-12-15T14:30:50Z 101.55639648438 2021-12-15T14:32:26Z 99.153076171875 2021-12-15T14:32:36Z 96.269287109375 2021-12-15T14:32:51Z 94.8271484375 2021-12-15T14:32:57Z 90.98193359375 2021-12-15T14:33:09Z 87.6171875 2021-12-15T14:33:25Z 84.252685546875 2021-12-15T14:33:35Z 81.368774414062 2021-12-15T14:33:46Z 79.926635742188 2021-12-15T14:33:50Z 77.042846679688 2021-12-15T14:34:03Z 76.081420898438 2021-12-15T14:34:08Z 76.081420898438 2021-12-15T14:34:22Z 75.120239257812 2021-12-15T14:34:36Z 76.081420898438 2021-12-15T14:34:47Z 76.562133789062 2021-12-15T14:34:51Z 75.600830078125 2021-12-15T14:35:03Z 76.081420898438 2021-12-15T14:35:20Z 77.5234375 2021-12-15T14:35:25Z 78.004028320312 2021-12-15T14:35:29Z 77.042846679688 2021-12-15T14:35:45Z 77.042846679688 2021-12-15T14:35:47Z 74.158813476562 2021-12-15T14:36:05Z 71.755493164062 2021-12-15T14:36:16Z 68.390869140625 2021-12-15T14:36:24Z 68.390869140625 2021-12-15T14:36:40Z 68.87158203125 2021-12-15T14:37:00Z 67.910278320312 2021-12-15T14:37:21Z 65.507080078125 2021-12-15T14:37:36Z 64.065063476562 2021-12-15T14:37:52Z 60.700317382812 2021-12-15T14:38:31Z 57.335815429688 2021-12-15T14:38:47Z 56.37451171875 2021-12-15T14:38:50Z 55.4130859375 2021-12-15T14:39:10Z 52.048583984375 2021-12-15T14:39:25Z 49.16455078125 2021-12-15T14:39:36Z 48.683959960938 2021-12-15T14:39:41Z 46.76123046875 2021-12-15T14:39:49Z 46.280639648438 2021-12-15T14:40:12Z 45.799926757812 2021-12-15T14:41:02Z 45.799926757812 2021-12-15T14:41:08Z 43.396606445312 2021-12-15T14:41:29Z 41.954711914062 2021-12-15T14:41:42Z 41.473999023438 2021-12-15T14:41:58Z 41.473999023438 2021-12-15T14:42:06Z 40.512817382812 2021-12-15T14:42:19Z 39.55126953125 2021-12-15T14:42:36Z 38.590087890625 2021-12-15T14:42:55Z 37.148071289062 2021-12-15T14:43:20Z 36.66748046875 2021-12-15T14:43:34Z 34.26416015625 2021-12-15T14:44:56Z 33.302856445312 2021-12-15T14:45:09Z 33.302856445312 2021-12-15T14:45:20Z 32.822265625 2021-12-15T14:45:29Z 33.783447265625 2021-12-15T14:45:42Z 32.822265625 2021-12-15T14:46:26Z 31.380126953125 2021-12-15T14:46:41Z 31.380126953125 2021-12-15T14:46:55Z 29.938110351562 2021-12-15T14:47:04Z 29.45751953125 2021-12-15T14:47:21Z 28.015502929688 2021-12-15T14:47:44Z 27.534912109375 2021-12-15T14:47:45Z 26.573608398438 2021-12-15T14:47:49Z 26.092895507812 2021-12-15T14:47:55Z 25.131713867188 2021-12-15T14:48:08Z 24.651000976562 2021-12-15T14:48:27Z 24.170288085938 2021-12-15T14:48:47Z 24.170288085938 2021-12-15T14:48:52Z 23.208984375 2021-12-15T14:49:12Z 23.208984375 2021-12-15T14:49:28Z 23.689575195312 2021-12-15T14:49:30Z 23.689575195312 2021-12-15T14:49:32Z 23.689575195312 2021-12-15T14:49:46Z 22.24755859375 2021-12-15T14:50:00Z 20.8056640625 2021-12-15T14:50:16Z 20.324951171875 2021-12-15T14:50:20Z 18.883056640625 2021-12-15T14:50:34Z 17.441162109375 2021-12-15T14:50:41Z 17.441162109375 2021-12-15T14:50:46Z 16.479736328125 2021-12-15T14:50:57Z 15.9990234375 2021-12-15T14:51:17Z 15.9990234375 2021-12-15T14:51:40Z 15.9990234375 2021-12-15T14:51:54Z 15.9990234375 2021-12-15T14:52:11Z 14.557006835938 2021-12-15T14:52:30Z 13.595825195312 2021-12-15T14:52:50Z 13.595825195312 2021-12-15T14:53:05Z 12.15380859375 2021-12-15T14:53:22Z 11.673217773438 2021-12-15T14:53:36Z 11.192504882812 2021-12-15T14:53:54Z 10.711791992188 2021-12-15T14:53:55Z 10.231201171875 2021-12-15T14:54:14Z 9.2698974609375 2021-12-15T14:54:35Z 8.7891845703125 2021-12-15T14:54:49Z 7.827880859375 2021-12-15T14:55:06Z 7.34716796875 2021-12-15T14:55:30Z 6.866455078125 2021-12-15T14:55:50Z 6.866455078125 2021-12-15T14:56:11Z 6.3858642578125 2021-12-15T14:56:43Z 6.3858642578125 2021-12-15T14:57:14Z 6.3858642578125 2021-12-15T14:57:53Z 6.3858642578125 2021-12-15T14:58:11Z 6.3858642578125 2021-12-15T14:58:21Z 5.9052734375 2021-12-15T14:58:25Z 4.94384765625 2021-12-15T14:58:39Z 5.424560546875 2021-12-15T14:58:45Z 4.94384765625 2021-12-15T14:58:48Z 4.94384765625 2021-12-15T14:58:53Z 4.4632568359375 2021-12-15T14:59:07Z 4.4632568359375 2021-12-15T14:59:12Z 3.501953125 2021-12-15T14:59:34Z 3.982666015625 2021-12-15T14:59:52Z 3.501953125 2021-12-15T15:00:05Z