2022-08-10 Caleipo - Col Visentin FF0000 0.78 3.0 450 2022-08-10T05:32:17.000Z 450.11 2022-08-10T05:32:36.000Z 449.71 2022-08-10T05:32:46.000Z 448.9 2022-08-10T05:32:56.000Z 448 2022-08-10T05:33:06.000Z 447.8 2022-08-10T05:33:16.000Z 447.89 2022-08-10T05:33:26.000Z 450 2022-08-10T05:33:36.000Z 450 2022-08-10T05:33:46.000Z 451.09 2022-08-10T05:33:56.000Z 452.14 2022-08-10T05:34:06.000Z 453.94 2022-08-10T05:34:16.000Z 454.18 2022-08-10T05:34:26.000Z 454.19 2022-08-10T05:34:36.000Z 455.98 2022-08-10T05:34:46.000Z 456 2022-08-10T05:34:56.000Z 457 2022-08-10T05:35:06.000Z 459.01 2022-08-10T05:35:16.000Z 460 2022-08-10T05:35:26.000Z 460.6 2022-08-10T05:35:36.000Z 462.23 2022-08-10T05:35:46.000Z 462.98 2022-08-10T05:35:56.000Z 464.76 2022-08-10T05:36:06.000Z 465.94 2022-08-10T05:36:16.000Z 466.42 2022-08-10T05:36:26.000Z 468.08 2022-08-10T05:36:36.000Z 469.75 2022-08-10T05:36:46.000Z 471 2022-08-10T05:36:56.000Z 471.09 2022-08-10T05:37:06.000Z 471.55 2022-08-10T05:37:16.000Z 472.12 2022-08-10T05:37:26.000Z 474.75 2022-08-10T05:37:36.000Z 474.99 2022-08-10T05:37:46.000Z 475.01 2022-08-10T05:37:56.000Z 477 2022-08-10T05:38:06.000Z 478.18 2022-08-10T05:38:16.000Z 479.34 2022-08-10T05:38:26.000Z 480.3 2022-08-10T05:38:36.000Z 482.04 2022-08-10T05:38:46.000Z 482.01 2022-08-10T05:38:56.000Z 482 2022-08-10T05:39:06.000Z 483 2022-08-10T05:39:16.000Z 483.94 2022-08-10T05:39:26.000Z 484.98 2022-08-10T05:39:36.000Z 486 2022-08-10T05:39:46.000Z 486.22 2022-08-10T05:39:56.000Z 488 2022-08-10T05:40:06.000Z 489.98 2022-08-10T05:40:16.000Z 491.98 2022-08-10T05:40:26.000Z 494.34 2022-08-10T05:40:36.000Z 494 2022-08-10T05:40:46.000Z 494.34 2022-08-10T05:40:56.000Z 495.99 2022-08-10T05:41:06.000Z 497 2022-08-10T05:41:16.000Z 497.28 2022-08-10T05:41:26.000Z 498.25 2022-08-10T05:41:36.000Z 498.68 2022-08-10T05:41:46.000Z 499.24 2022-08-10T05:41:56.000Z 501 2022-08-10T05:42:06.000Z 505.57 2022-08-10T05:42:16.000Z 507.23 2022-08-10T05:42:26.000Z 507.05 2022-08-10T05:42:36.000Z 510 2022-08-10T05:42:46.000Z 510.81 2022-08-10T05:42:56.000Z 512.05 2022-08-10T05:43:06.000Z 513.94 2022-08-10T05:43:16.000Z 515.85 2022-08-10T05:43:26.000Z 515.02 2022-08-10T05:43:36.000Z 516 2022-08-10T05:43:46.000Z 516.77 2022-08-10T05:43:56.000Z 518 2022-08-10T05:44:06.000Z 518.38 2022-08-10T05:44:16.000Z 518.74 2022-08-10T05:44:26.000Z 519.01 2022-08-10T05:44:36.000Z 521.73 2022-08-10T05:44:46.000Z 522 2022-08-10T05:44:56.000Z 524 2022-08-10T05:45:06.000Z 525.98 2022-08-10T05:45:16.000Z 526.29 2022-08-10T05:45:26.000Z 529.65 2022-08-10T05:45:36.000Z 531.43 2022-08-10T05:45:46.000Z 532 2022-08-10T05:45:56.000Z 534.76 2022-08-10T05:46:06.000Z 536.84 2022-08-10T05:46:16.000Z 539.4 2022-08-10T05:46:26.000Z 541.68 2022-08-10T05:46:36.000Z 543 2022-08-10T05:46:46.000Z 544.98 2022-08-10T05:46:56.000Z 546.99 2022-08-10T05:47:06.000Z 547 2022-08-10T05:47:16.000Z 549.57 2022-08-10T05:47:26.000Z 549.81 2022-08-10T05:47:36.000Z 550.75 2022-08-10T05:47:46.000Z 551 2022-08-10T05:47:56.000Z 551.81 2022-08-10T05:48:06.000Z 553 2022-08-10T05:48:16.000Z 554 2022-08-10T05:48:26.000Z 555.8 2022-08-10T05:48:36.000Z 556.75 2022-08-10T05:48:46.000Z 557 2022-08-10T05:48:56.000Z 557.23 2022-08-10T05:49:06.000Z 557.15 2022-08-10T05:49:16.000Z 557.81 2022-08-10T05:49:26.000Z 558 2022-08-10T05:49:36.000Z 560.74 2022-08-10T05:49:46.000Z 561.42 2022-08-10T05:49:56.000Z 564.1 2022-08-10T05:50:06.000Z 565.09 2022-08-10T05:50:16.000Z 565.28 2022-08-10T05:50:26.000Z 564.19 2022-08-10T05:50:36.000Z 566.75 2022-08-10T05:50:46.000Z 567 2022-08-10T05:50:56.000Z 568.99 2022-08-10T05:51:06.000Z 569 2022-08-10T05:51:16.000Z 569.48 2022-08-10T05:51:26.000Z 568.92 2022-08-10T05:51:36.000Z 567.18 2022-08-10T05:51:46.000Z 567.94 2022-08-10T05:51:56.000Z 569 2022-08-10T05:52:06.000Z 570 2022-08-10T05:52:16.000Z 571.06 2022-08-10T05:52:26.000Z 572.34 2022-08-10T05:52:36.000Z 574.99 2022-08-10T05:52:46.000Z 576.5 2022-08-10T05:52:56.000Z 578.06 2022-08-10T05:53:06.000Z 581.15 2022-08-10T05:53:17.000Z 582 2022-08-10T05:53:27.000Z 581 2022-08-10T05:53:37.000Z 583.13 2022-08-10T05:53:47.000Z 583 2022-08-10T05:53:57.000Z 583.45 2022-08-10T05:54:07.000Z 584 2022-08-10T05:54:17.000Z 584.98 2022-08-10T05:54:27.000Z 587.69 2022-08-10T05:54:37.000Z 587 2022-08-10T05:54:47.000Z 587.84 2022-08-10T05:54:57.000Z 588.73 2022-08-10T05:55:07.000Z 587.01 2022-08-10T05:55:17.000Z 589 2022-08-10T05:55:27.000Z 590 2022-08-10T05:55:37.000Z 591 2022-08-10T05:55:47.000Z 591.75 2022-08-10T05:55:57.000Z 592.35 2022-08-10T05:56:07.000Z 598.46 2022-08-10T05:56:17.000Z 599.75 2022-08-10T05:56:27.000Z 601 2022-08-10T05:56:37.000Z 602.98 2022-08-10T05:56:47.000Z 605.75 2022-08-10T05:56:57.000Z 607.82 2022-08-10T05:57:07.000Z 608.22 2022-08-10T05:57:17.000Z 609.75 2022-08-10T05:57:27.000Z 610.06 2022-08-10T05:57:37.000Z 612 2022-08-10T05:57:47.000Z 615 2022-08-10T05:57:57.000Z 616.16 2022-08-10T05:58:08.000Z 617.17 2022-08-10T05:58:18.000Z 615.94 2022-08-10T05:58:28.000Z 617.5 2022-08-10T05:58:38.000Z 621.73 2022-08-10T05:58:49.000Z 623.75 2022-08-10T05:58:59.000Z 626.73 2022-08-10T05:59:09.000Z 626.58 2022-08-10T05:59:19.000Z 626.18 2022-08-10T05:59:42.000Z 628.85 2022-08-10T05:59:52.000Z 629 2022-08-10T06:00:02.000Z 631.94 2022-08-10T06:00:12.000Z 633.98 2022-08-10T06:00:22.000Z 635 2022-08-10T06:00:32.000Z 633.99 2022-08-10T06:00:42.000Z 636.87 2022-08-10T06:00:53.000Z 638.98 2022-08-10T06:01:03.000Z 641.89 2022-08-10T06:01:13.000Z 643.98 2022-08-10T06:01:23.000Z 645 2022-08-10T06:01:33.000Z 645.99 2022-08-10T06:01:43.000Z 647 2022-08-10T06:01:53.000Z 648.93 2022-08-10T06:02:03.000Z 652.01 2022-08-10T06:02:21.000Z 653 2022-08-10T06:02:39.000Z 654.76 2022-08-10T06:02:49.000Z 656.68 2022-08-10T06:03:01.000Z 657.59 2022-08-10T06:03:17.000Z 658.96 2022-08-10T06:03:27.000Z 660 2022-08-10T06:03:37.000Z 662.77 2022-08-10T06:03:47.000Z 664.94 2022-08-10T06:03:57.000Z 664.23 2022-08-10T06:04:07.000Z 665.69 2022-08-10T06:04:17.000Z 666.01 2022-08-10T06:04:27.000Z 666.34 2022-08-10T06:04:37.000Z 667.1 2022-08-10T06:04:47.000Z 666.69 2022-08-10T06:04:57.000Z 666 2022-08-10T06:05:07.000Z 667.06 2022-08-10T06:05:17.000Z 666.19 2022-08-10T06:05:27.000Z 667.99 2022-08-10T06:05:37.000Z 668 2022-08-10T06:05:47.000Z 668.33 2022-08-10T06:05:57.000Z 669.76 2022-08-10T06:06:07.000Z 671.27 2022-08-10T06:06:17.000Z 673.45 2022-08-10T06:06:47.000Z 675.13 2022-08-10T06:06:57.000Z 679.17 2022-08-10T06:07:08.000Z 681 2022-08-10T06:07:18.000Z 683.98 2022-08-10T06:07:28.000Z 684 2022-08-10T06:07:50.000Z 686.36 2022-08-10T06:08:00.000Z 686.08 2022-08-10T06:08:10.000Z 686.94 2022-08-10T06:08:21.000Z 689 2022-08-10T06:08:33.000Z 690.78 2022-08-10T06:08:43.000Z 692.12 2022-08-10T06:08:53.000Z 694 2022-08-10T06:09:03.000Z 694.2 2022-08-10T06:09:13.000Z 697 2022-08-10T06:09:24.000Z 697.57 2022-08-10T06:09:55.000Z 699.14 2022-08-10T06:10:07.000Z 700.01 2022-08-10T06:10:17.000Z 701.99 2022-08-10T06:10:27.000Z 701.94 2022-08-10T06:10:37.000Z 702.75 2022-08-10T06:10:53.000Z 706 2022-08-10T06:11:03.000Z 707.94 2022-08-10T06:11:13.000Z 710.53 2022-08-10T06:11:23.000Z 712 2022-08-10T06:11:33.000Z 713.94 2022-08-10T06:11:43.000Z 715.94 2022-08-10T06:11:53.000Z 717.88 2022-08-10T06:12:03.000Z 720 2022-08-10T06:12:13.000Z 721 2022-08-10T06:12:23.000Z 721 2022-08-10T06:12:35.000Z 721 2022-08-10T06:12:58.000Z 722 2022-08-10T06:13:08.000Z 723.54 2022-08-10T06:13:18.000Z 725.94 2022-08-10T06:13:28.000Z 727 2022-08-10T06:13:38.000Z 729.42 2022-08-10T06:13:48.000Z 731.99 2022-08-10T06:13:58.000Z 733.99 2022-08-10T06:14:08.000Z 734.94 2022-08-10T06:14:18.000Z 734 2022-08-10T06:14:28.000Z 735.82 2022-08-10T06:14:38.000Z 738.04 2022-08-10T06:14:48.000Z 736.2 2022-08-10T06:14:58.000Z 736.21 2022-08-10T06:15:08.000Z 739 2022-08-10T06:15:18.000Z 739 2022-08-10T06:15:28.000Z 740.03 2022-08-10T06:15:38.000Z 741.75 2022-08-10T06:15:49.000Z 743 2022-08-10T06:15:59.000Z 745 2022-08-10T06:16:09.000Z 746.94 2022-08-10T06:16:19.000Z 749.06 2022-08-10T06:16:29.000Z 751.98 2022-08-10T06:16:39.000Z 752.94 2022-08-10T06:16:49.000Z 755.95 2022-08-10T06:16:59.000Z 756.94 2022-08-10T06:17:09.000Z 756.17 2022-08-10T06:17:19.000Z 758.19 2022-08-10T06:17:29.000Z 759.58 2022-08-10T06:17:39.000Z 759.1 2022-08-10T06:17:49.000Z 761 2022-08-10T06:17:59.000Z 762.98 2022-08-10T06:18:09.000Z 764 2022-08-10T06:18:19.000Z 764.93 2022-08-10T06:18:29.000Z 765.99 2022-08-10T06:18:39.000Z 765.2 2022-08-10T06:18:49.000Z 767.73 2022-08-10T06:18:59.000Z 766.43 2022-08-10T06:19:09.000Z 766.89 2022-08-10T06:19:19.000Z 767 2022-08-10T06:19:29.000Z 768.75 2022-08-10T06:19:39.000Z 771 2022-08-10T06:19:49.000Z 773.94 2022-08-10T06:19:59.000Z 774.11 2022-08-10T06:20:09.000Z 774.5 2022-08-10T06:20:19.000Z 774.92 2022-08-10T06:20:29.000Z 775.98 2022-08-10T06:20:39.000Z 777 2022-08-10T06:20:49.000Z 778.94 2022-08-10T06:20:59.000Z 780.96 2022-08-10T06:21:09.000Z 781.95 2022-08-10T06:21:19.000Z 783 2022-08-10T06:21:29.000Z 783.17 2022-08-10T06:21:52.000Z 783.97 2022-08-10T06:24:57.000Z 783.07 2022-08-10T06:25:07.000Z 783 2022-08-10T06:25:36.000Z 783.25 2022-08-10T06:26:46.000Z 783 2022-08-10T06:26:56.000Z 782.89 2022-08-10T06:27:06.000Z 783.09 2022-08-10T06:27:16.000Z 783.07 2022-08-10T06:27:26.000Z 783.75 2022-08-10T06:27:36.000Z 783.82 2022-08-10T06:27:46.000Z 786.21 2022-08-10T06:27:56.000Z 786.75 2022-08-10T06:28:06.000Z 788 2022-08-10T06:28:16.000Z 790.75 2022-08-10T06:28:26.000Z 792.9 2022-08-10T06:28:36.000Z 792 2022-08-10T06:28:46.000Z 793.93 2022-08-10T06:28:56.000Z 793.98 2022-08-10T06:29:06.000Z 797.83 2022-08-10T06:29:16.000Z 799 2022-08-10T06:29:26.000Z 799.94 2022-08-10T06:29:36.000Z 801 2022-08-10T06:29:46.000Z 802.89 2022-08-10T06:29:56.000Z 804.75 2022-08-10T06:30:06.000Z 804.81 2022-08-10T06:30:16.000Z 806.75 2022-08-10T06:30:26.000Z 806.51 2022-08-10T06:30:36.000Z 806.69 2022-08-10T06:30:46.000Z 806.89 2022-08-10T06:30:56.000Z 809.54 2022-08-10T06:31:06.000Z 810.95 2022-08-10T06:31:16.000Z 810.58 2022-08-10T06:31:26.000Z 811.72 2022-08-10T06:31:36.000Z 810 2022-08-10T06:31:46.000Z 810.02 2022-08-10T06:31:56.000Z 811 2022-08-10T06:32:06.000Z 812.92 2022-08-10T06:32:16.000Z 813.75 2022-08-10T06:32:26.000Z 814.31 2022-08-10T06:32:36.000Z 812.95 2022-08-10T06:32:46.000Z 815.97 2022-08-10T06:32:56.000Z 818.22 2022-08-10T06:33:06.000Z 819.75 2022-08-10T06:33:16.000Z 820 2022-08-10T06:33:26.000Z 822 2022-08-10T06:33:36.000Z 821 2022-08-10T06:33:46.000Z 821.02 2022-08-10T06:33:56.000Z 820.95 2022-08-10T06:34:06.000Z 823.13 2022-08-10T06:34:16.000Z 824 2022-08-10T06:34:26.000Z 824.18 2022-08-10T06:34:36.000Z 828.11 2022-08-10T06:34:46.000Z 828.15 2022-08-10T06:34:56.000Z 828.94 2022-08-10T06:35:06.000Z 829 2022-08-10T06:35:16.000Z 827.02 2022-08-10T06:35:26.000Z 827.23 2022-08-10T06:35:36.000Z 825.38 2022-08-10T06:35:46.000Z 827.38 2022-08-10T06:35:56.000Z 830.83 2022-08-10T06:36:06.000Z 830.94 2022-08-10T06:36:16.000Z 832 2022-08-10T06:36:26.000Z 832 2022-08-10T06:36:36.000Z 831.1 2022-08-10T06:36:46.000Z 832.71 2022-08-10T06:36:56.000Z 830.77 2022-08-10T06:37:06.000Z 829.48 2022-08-10T06:37:16.000Z 831.8 2022-08-10T06:37:26.000Z 833 2022-08-10T06:37:36.000Z 832 2022-08-10T06:37:46.000Z 834 2022-08-10T06:37:56.000Z 831.12 2022-08-10T06:38:06.000Z 830.01 2022-08-10T06:38:16.000Z 830.7 2022-08-10T06:38:26.000Z 833 2022-08-10T06:38:36.000Z 833 2022-08-10T06:38:46.000Z 832 2022-08-10T06:38:56.000Z 832 2022-08-10T06:39:06.000Z 831.46 2022-08-10T06:39:16.000Z 831 2022-08-10T06:39:26.000Z 831 2022-08-10T06:39:36.000Z 830 2022-08-10T06:39:46.000Z 830.94 2022-08-10T06:39:56.000Z 829 2022-08-10T06:40:06.000Z 828 2022-08-10T06:40:16.000Z 828.34 2022-08-10T06:40:26.000Z 829 2022-08-10T06:40:36.000Z 829.76 2022-08-10T06:40:46.000Z 830.94 2022-08-10T06:40:56.000Z 832.77 2022-08-10T06:41:06.000Z 834 2022-08-10T06:41:16.000Z 834 2022-08-10T06:41:26.000Z 834.75 2022-08-10T06:41:36.000Z 835.36 2022-08-10T06:41:46.000Z 835.04 2022-08-10T06:41:56.000Z 834.9 2022-08-10T06:42:06.000Z 837.94 2022-08-10T06:42:16.000Z 836.56 2022-08-10T06:42:26.000Z 835.58 2022-08-10T06:42:36.000Z 843.04 2022-08-10T06:42:46.000Z 842.25 2022-08-10T06:42:56.000Z 844.75 2022-08-10T06:43:06.000Z 844 2022-08-10T06:43:16.000Z 845 2022-08-10T06:43:26.000Z 843.06 2022-08-10T06:43:36.000Z 842.31 2022-08-10T06:43:46.000Z 840.69 2022-08-10T06:43:56.000Z 841.25 2022-08-10T06:44:06.000Z 841 2022-08-10T06:44:16.000Z 841 2022-08-10T06:44:26.000Z 841.96 2022-08-10T06:44:36.000Z 843.61 2022-08-10T06:44:46.000Z 845.11 2022-08-10T06:44:56.000Z 844 2022-08-10T06:45:06.000Z 845.23 2022-08-10T06:45:16.000Z 845.26 2022-08-10T06:45:26.000Z 844.54 2022-08-10T06:45:36.000Z 846.36 2022-08-10T06:45:46.000Z 848 2022-08-10T06:45:56.000Z 849.94 2022-08-10T06:46:06.000Z 850.81 2022-08-10T06:46:16.000Z 852.93 2022-08-10T06:46:26.000Z 853.28 2022-08-10T06:46:36.000Z 851 2022-08-10T06:46:46.000Z 851.75 2022-08-10T06:46:56.000Z 852.99 2022-08-10T06:47:06.000Z 852.98 2022-08-10T06:47:16.000Z 852.87 2022-08-10T06:47:26.000Z 855.75 2022-08-10T06:47:36.000Z 855 2022-08-10T06:47:46.000Z 853.72 2022-08-10T06:47:56.000Z 854.65 2022-08-10T06:48:06.000Z 853.02 2022-08-10T06:48:16.000Z 852.75 2022-08-10T06:48:26.000Z 855 2022-08-10T06:48:36.000Z 854.25 2022-08-10T06:48:46.000Z 853.16 2022-08-10T06:48:56.000Z 855 2022-08-10T06:49:06.000Z 855.01 2022-08-10T06:49:16.000Z 854.47 2022-08-10T06:49:26.000Z 854.79 2022-08-10T06:49:36.000Z 856 2022-08-10T06:49:46.000Z 856.38 2022-08-10T06:49:56.000Z 856.3 2022-08-10T06:50:06.000Z 856.4 2022-08-10T06:50:16.000Z 857 2022-08-10T06:50:26.000Z 857.09 2022-08-10T06:50:36.000Z 857.46 2022-08-10T06:50:46.000Z 858.2 2022-08-10T06:50:56.000Z 858.99 2022-08-10T06:51:06.000Z 859 2022-08-10T06:51:16.000Z 862 2022-08-10T06:51:26.000Z 863 2022-08-10T06:51:36.000Z 864 2022-08-10T06:51:46.000Z 865 2022-08-10T06:51:56.000Z 865.99 2022-08-10T06:52:06.000Z 866.22 2022-08-10T06:52:16.000Z 867 2022-08-10T06:52:26.000Z 867.36 2022-08-10T06:52:36.000Z 868 2022-08-10T06:52:46.000Z 869.63 2022-08-10T06:52:56.000Z 868.06 2022-08-10T06:53:06.000Z 869.09 2022-08-10T06:53:16.000Z 870.43 2022-08-10T06:53:26.000Z 870.99 2022-08-10T06:53:36.000Z 872 2022-08-10T06:53:46.000Z 874.01 2022-08-10T06:53:56.000Z 874.16 2022-08-10T06:54:06.000Z 875.93 2022-08-10T06:54:16.000Z 876.01 2022-08-10T06:54:26.000Z 876.85 2022-08-10T06:54:36.000Z 876.33 2022-08-10T06:54:46.000Z 876.76 2022-08-10T06:54:56.000Z 877.71 2022-08-10T06:55:06.000Z 878 2022-08-10T06:55:16.000Z 878 2022-08-10T06:55:26.000Z 879.48 2022-08-10T06:55:36.000Z 881.43 2022-08-10T06:55:46.000Z 880.25 2022-08-10T06:55:56.000Z 880.75 2022-08-10T06:56:06.000Z 882 2022-08-10T06:56:16.000Z 883.06 2022-08-10T06:56:26.000Z 884 2022-08-10T06:56:36.000Z 885.73 2022-08-10T06:56:46.000Z 887 2022-08-10T06:56:56.000Z 887.99 2022-08-10T06:57:06.000Z 890.76 2022-08-10T06:57:16.000Z 893.32 2022-08-10T06:57:26.000Z 892.76 2022-08-10T06:57:36.000Z 890.9 2022-08-10T06:57:46.000Z 890 2022-08-10T06:57:56.000Z 891.98 2022-08-10T06:58:06.000Z 894 2022-08-10T06:58:16.000Z 895 2022-08-10T06:58:26.000Z 896 2022-08-10T06:58:36.000Z 897 2022-08-10T06:58:46.000Z 896.96 2022-08-10T06:58:56.000Z 897.6 2022-08-10T06:59:06.000Z 896.91 2022-08-10T06:59:16.000Z 895.97 2022-08-10T06:59:26.000Z 896 2022-08-10T06:59:36.000Z 898 2022-08-10T06:59:46.000Z 897.37 2022-08-10T06:59:56.000Z 894.16 2022-08-10T07:00:06.000Z 870.11 2022-08-10T07:00:16.000Z 874.92 2022-08-10T07:00:26.000Z 881.73 2022-08-10T07:00:36.000Z 885.98 2022-08-10T07:00:46.000Z 890.73 2022-08-10T07:00:56.000Z 892.75 2022-08-10T07:01:06.000Z 895.18 2022-08-10T07:01:16.000Z 898.98 2022-08-10T07:01:26.000Z 901.36 2022-08-10T07:01:36.000Z 904.3 2022-08-10T07:01:46.000Z 909.02 2022-08-10T07:01:56.000Z 910.98 2022-08-10T07:02:06.000Z 911.25 2022-08-10T07:02:16.000Z 912 2022-08-10T07:02:26.000Z 913.01 2022-08-10T07:02:36.000Z 914 2022-08-10T07:02:46.000Z 917.18 2022-08-10T07:02:56.000Z 918.75 2022-08-10T07:03:06.000Z 920.33 2022-08-10T07:03:16.000Z 920.43 2022-08-10T07:03:26.000Z 921.05 2022-08-10T07:03:36.000Z 923 2022-08-10T07:03:46.000Z 924.99 2022-08-10T07:03:56.000Z 925.75 2022-08-10T07:04:06.000Z 927.76 2022-08-10T07:04:16.000Z 927.25 2022-08-10T07:04:26.000Z 929 2022-08-10T07:04:36.000Z 929 2022-08-10T07:04:46.000Z 930.39 2022-08-10T07:04:56.000Z 931.01 2022-08-10T07:05:06.000Z 931.01 2022-08-10T07:05:16.000Z 931.75 2022-08-10T07:05:26.000Z 931 2022-08-10T07:05:36.000Z 931.28 2022-08-10T07:05:46.000Z 933.9 2022-08-10T07:05:56.000Z 934 2022-08-10T07:06:06.000Z 935 2022-08-10T07:06:16.000Z 937 2022-08-10T07:06:26.000Z 939.23 2022-08-10T07:06:36.000Z 940 2022-08-10T07:06:46.000Z 940.75 2022-08-10T07:06:56.000Z 942 2022-08-10T07:07:06.000Z 943.8 2022-08-10T07:07:16.000Z 944.98 2022-08-10T07:07:26.000Z 946 2022-08-10T07:07:36.000Z 946 2022-08-10T07:07:46.000Z 947 2022-08-10T07:07:56.000Z 947.99 2022-08-10T07:08:06.000Z 950.12 2022-08-10T07:08:16.000Z 951.37 2022-08-10T07:08:26.000Z 951.81 2022-08-10T07:08:36.000Z 952 2022-08-10T07:08:46.000Z 952 2022-08-10T07:08:56.000Z 952.2 2022-08-10T07:09:06.000Z 953.94 2022-08-10T07:09:16.000Z 954.33 2022-08-10T07:09:26.000Z 955.75 2022-08-10T07:09:36.000Z 957 2022-08-10T07:09:46.000Z 958.75 2022-08-10T07:09:56.000Z 959.2 2022-08-10T07:10:06.000Z 959.96 2022-08-10T07:10:16.000Z 960.14 2022-08-10T07:10:26.000Z 960.99 2022-08-10T07:10:36.000Z 961.9 2022-08-10T07:10:46.000Z 962.04 2022-08-10T07:10:56.000Z 962.28 2022-08-10T07:11:06.000Z 963 2022-08-10T07:11:16.000Z 966.05 2022-08-10T07:11:26.000Z 967 2022-08-10T07:11:36.000Z 969.19 2022-08-10T07:11:46.000Z 971 2022-08-10T07:11:56.000Z 972.14 2022-08-10T07:12:06.000Z 973.45 2022-08-10T07:12:16.000Z 976.42 2022-08-10T07:12:26.000Z 978.97 2022-08-10T07:12:36.000Z 980 2022-08-10T07:12:46.000Z 981.81 2022-08-10T07:12:56.000Z 982.01 2022-08-10T07:13:06.000Z 983 2022-08-10T07:13:16.000Z 983.41 2022-08-10T07:13:26.000Z 985.57 2022-08-10T07:13:36.000Z 986 2022-08-10T07:13:46.000Z 986.94 2022-08-10T07:13:56.000Z 985.06 2022-08-10T07:14:06.000Z 986.61 2022-08-10T07:14:16.000Z 985.36 2022-08-10T07:14:26.000Z 983.1 2022-08-10T07:14:36.000Z 984 2022-08-10T07:14:46.000Z 985 2022-08-10T07:14:56.000Z 987.93 2022-08-10T07:15:06.000Z 989 2022-08-10T07:15:16.000Z 989.15 2022-08-10T07:15:26.000Z 989 2022-08-10T07:15:36.000Z 990 2022-08-10T07:15:46.000Z 990.8 2022-08-10T07:15:56.000Z 993.42 2022-08-10T07:16:06.000Z 994.02 2022-08-10T07:16:16.000Z 995 2022-08-10T07:16:26.000Z 996.92 2022-08-10T07:16:36.000Z 997 2022-08-10T07:16:46.000Z 995.14 2022-08-10T07:16:56.000Z 995.75 2022-08-10T07:17:06.000Z 996.07 2022-08-10T07:17:16.000Z 996.41 2022-08-10T07:17:26.000Z 995.99 2022-08-10T07:17:36.000Z 997.23 2022-08-10T07:17:46.000Z 997 2022-08-10T07:17:56.000Z 998.75 2022-08-10T07:18:06.000Z 999.97 2022-08-10T07:18:16.000Z 1001.22 2022-08-10T07:18:26.000Z 1002.72 2022-08-10T07:18:36.000Z 1005.27 2022-08-10T07:18:46.000Z 1006.99 2022-08-10T07:18:56.000Z 1008 2022-08-10T07:19:06.000Z 1007 2022-08-10T07:19:16.000Z 1006 2022-08-10T07:19:26.000Z 1006 2022-08-10T07:19:36.000Z 1005.01 2022-08-10T07:19:46.000Z 1005.75 2022-08-10T07:19:56.000Z 1007 2022-08-10T07:20:06.000Z 1007.23 2022-08-10T07:20:16.000Z 1008.4 2022-08-10T07:20:26.000Z 1010.96 2022-08-10T07:20:36.000Z 1012 2022-08-10T07:20:46.000Z 1013 2022-08-10T07:20:56.000Z 1012 2022-08-10T07:21:06.000Z 1012.12 2022-08-10T07:21:16.000Z 1012.19 2022-08-10T07:21:26.000Z 1012.03 2022-08-10T07:21:36.000Z 1011.86 2022-08-10T07:21:46.000Z 1011.82 2022-08-10T07:21:56.000Z 1011 2022-08-10T07:22:06.000Z 1011.94 2022-08-10T07:22:16.000Z 1012 2022-08-10T07:22:26.000Z 1012.98 2022-08-10T07:22:36.000Z 1012.14 2022-08-10T07:22:46.000Z 1013 2022-08-10T07:22:56.000Z 1012.71 2022-08-10T07:23:06.000Z 1012.94 2022-08-10T07:23:16.000Z 1013 2022-08-10T07:23:26.000Z 1014.23 2022-08-10T07:23:36.000Z 1014 2022-08-10T07:23:46.000Z 1014.98 2022-08-10T07:23:56.000Z 1015 2022-08-10T07:24:06.000Z 1016.63 2022-08-10T07:24:16.000Z 1017.16 2022-08-10T07:24:26.000Z 1018 2022-08-10T07:24:36.000Z 1017.21 2022-08-10T07:24:46.000Z 1017.06 2022-08-10T07:24:56.000Z 1017.98 2022-08-10T07:25:06.000Z 1018.91 2022-08-10T07:25:16.000Z 1020.28 2022-08-10T07:25:26.000Z 1020 2022-08-10T07:25:36.000Z 1021 2022-08-10T07:25:46.000Z 1020.98 2022-08-10T07:25:56.000Z 1020.39 2022-08-10T07:26:06.000Z 1020.15 2022-08-10T07:26:16.000Z 1019.86 2022-08-10T07:26:26.000Z 1020.98 2022-08-10T07:26:36.000Z 1021.98 2022-08-10T07:26:46.000Z 1022.98 2022-08-10T07:26:56.000Z 1024.75 2022-08-10T07:27:06.000Z 1025.16 2022-08-10T07:27:16.000Z 1026.81 2022-08-10T07:27:26.000Z 1028.2 2022-08-10T07:27:36.000Z 1028.16 2022-08-10T07:27:46.000Z 1029.05 2022-08-10T07:27:56.000Z 1031.81 2022-08-10T07:28:06.000Z 1032 2022-08-10T07:28:16.000Z 1033.78 2022-08-10T07:28:26.000Z 1034 2022-08-10T07:28:36.000Z 1034 2022-08-10T07:28:46.000Z 1033 2022-08-10T07:28:56.000Z 1033.54 2022-08-10T07:29:52.000Z 1031.25 2022-08-10T07:33:36.000Z 1030.49 2022-08-10T07:33:46.000Z 1029.96 2022-08-10T07:34:56.000Z 1030 2022-08-10T07:35:09.000Z 1031.66 2022-08-10T07:35:19.000Z 1031.86 2022-08-10T07:35:31.000Z 1032.98 2022-08-10T07:35:41.000Z 1033.15 2022-08-10T07:35:51.000Z 1034.02 2022-08-10T07:36:01.000Z 1038.41 2022-08-10T07:36:11.000Z 1039.94 2022-08-10T07:36:21.000Z 1041.75 2022-08-10T07:36:31.000Z 1041.01 2022-08-10T07:36:41.000Z 1043.2 2022-08-10T07:36:51.000Z 1044.01 2022-08-10T07:37:01.000Z 1042.75 2022-08-10T07:37:11.000Z 1043.75 2022-08-10T07:37:21.000Z 1044.19 2022-08-10T07:37:31.000Z 1044 2022-08-10T07:37:41.000Z 1044.05 2022-08-10T07:37:51.000Z 1044.59 2022-08-10T07:38:01.000Z 1043.71 2022-08-10T07:38:11.000Z 1043.01 2022-08-10T07:38:21.000Z 1042.28 2022-08-10T07:38:31.000Z 1042 2022-08-10T07:38:41.000Z 1044.93 2022-08-10T07:38:51.000Z 1047 2022-08-10T07:39:01.000Z 1047.94 2022-08-10T07:39:11.000Z 1048.75 2022-08-10T07:39:21.000Z 1049 2022-08-10T07:39:31.000Z 1050 2022-08-10T07:39:41.000Z 1048.77 2022-08-10T07:39:51.000Z 1050.64 2022-08-10T07:40:01.000Z 1051 2022-08-10T07:40:11.000Z 1051.94 2022-08-10T07:40:21.000Z 1052 2022-08-10T07:40:31.000Z 1051.51 2022-08-10T07:40:41.000Z 1052.94 2022-08-10T07:40:51.000Z 1053.98 2022-08-10T07:41:01.000Z 1055.94 2022-08-10T07:41:11.000Z 1057.94 2022-08-10T07:41:21.000Z 1058.75 2022-08-10T07:41:31.000Z 1060 2022-08-10T07:41:41.000Z 1059.84 2022-08-10T07:41:51.000Z 1060.76 2022-08-10T07:42:01.000Z 1062.94 2022-08-10T07:42:11.000Z 1065 2022-08-10T07:42:21.000Z 1066.45 2022-08-10T07:42:31.000Z 1067.23 2022-08-10T07:42:41.000Z 1069 2022-08-10T07:42:51.000Z 1070 2022-08-10T07:43:01.000Z 1070.75 2022-08-10T07:43:11.000Z 1071 2022-08-10T07:43:21.000Z 1072 2022-08-10T07:43:31.000Z 1071.15 2022-08-10T07:43:41.000Z 1072.93 2022-08-10T07:43:51.000Z 1073.98 2022-08-10T07:44:01.000Z 1075 2022-08-10T07:44:11.000Z 1076.75 2022-08-10T07:44:21.000Z 1077.75 2022-08-10T07:44:31.000Z 1077.81 2022-08-10T07:44:41.000Z 1078.03 2022-08-10T07:44:51.000Z 1078.99 2022-08-10T07:45:01.000Z 1080 2022-08-10T07:45:11.000Z 1080.75 2022-08-10T07:45:21.000Z 1081 2022-08-10T07:45:31.000Z 1082 2022-08-10T07:45:41.000Z 1082.87 2022-08-10T07:45:51.000Z 1084 2022-08-10T07:46:01.000Z 1086.98 2022-08-10T07:46:11.000Z 1088.98 2022-08-10T07:46:21.000Z 1089.78 2022-08-10T07:46:31.000Z 1089 2022-08-10T07:46:41.000Z 1091 2022-08-10T07:46:51.000Z 1092.25 2022-08-10T07:47:01.000Z 1092.8 2022-08-10T07:47:11.000Z 1092.65 2022-08-10T07:47:21.000Z 1093.7 2022-08-10T07:47:31.000Z 1096.94 2022-08-10T07:47:41.000Z 1091.91 2022-08-10T07:47:51.000Z 1092.23 2022-08-10T07:48:01.000Z 1094.98 2022-08-10T07:48:11.000Z 1097 2022-08-10T07:48:21.000Z 1100 2022-08-10T07:48:31.000Z 1101.98 2022-08-10T07:48:41.000Z 1102.75 2022-08-10T07:48:51.000Z 1103.01 2022-08-10T07:49:01.000Z 1103.51 2022-08-10T07:49:11.000Z 1104.37 2022-08-10T07:49:21.000Z 1105.33 2022-08-10T07:49:31.000Z 1105 2022-08-10T07:49:41.000Z 1105.75 2022-08-10T07:49:51.000Z 1105.8 2022-08-10T07:50:01.000Z 1108 2022-08-10T07:50:11.000Z 1109.12 2022-08-10T07:50:21.000Z 1110.99 2022-08-10T07:50:31.000Z 1111 2022-08-10T07:50:41.000Z 1112 2022-08-10T07:50:51.000Z 1112.94 2022-08-10T07:51:01.000Z 1112.92 2022-08-10T07:51:11.000Z 1113.22 2022-08-10T07:51:21.000Z 1114 2022-08-10T07:51:31.000Z 1114 2022-08-10T07:51:41.000Z 1115.75 2022-08-10T07:51:51.000Z 1116.58 2022-08-10T07:52:01.000Z 1118.75 2022-08-10T07:52:11.000Z 1119.97 2022-08-10T07:52:21.000Z 1121.75 2022-08-10T07:52:31.000Z 1122.77 2022-08-10T07:52:41.000Z 1124 2022-08-10T07:52:51.000Z 1125.47 2022-08-10T07:53:01.000Z 1124.62 2022-08-10T07:53:11.000Z 1126 2022-08-10T07:53:21.000Z 1127 2022-08-10T07:53:31.000Z 1128 2022-08-10T07:53:41.000Z 1129.97 2022-08-10T07:53:51.000Z 1131.43 2022-08-10T07:54:01.000Z 1132.83 2022-08-10T07:54:11.000Z 1134.58 2022-08-10T07:54:21.000Z 1135.01 2022-08-10T07:54:31.000Z 1135.19 2022-08-10T07:54:42.000Z 1137 2022-08-10T07:54:52.000Z 1139.27 2022-08-10T07:55:08.000Z 1141.59 2022-08-10T07:55:19.000Z 1143 2022-08-10T07:55:29.000Z 1143.98 2022-08-10T07:55:40.000Z 1145 2022-08-10T07:55:50.000Z 1146.83 2022-08-10T07:56:00.000Z 1148.01 2022-08-10T07:56:10.000Z 1150 2022-08-10T07:56:20.000Z 1149.36 2022-08-10T07:56:30.000Z 1150.98 2022-08-10T07:56:40.000Z 1152.98 2022-08-10T07:56:50.000Z 1153.75 2022-08-10T07:57:00.000Z 1157 2022-08-10T07:57:10.000Z 1157 2022-08-10T07:57:21.000Z 1158.54 2022-08-10T07:57:31.000Z 1160.51 2022-08-10T07:57:41.000Z 1160.02 2022-08-10T07:57:51.000Z 1160.36 2022-08-10T07:58:01.000Z 1160.35 2022-08-10T07:58:11.000Z 1160.97 2022-08-10T07:58:21.000Z 1161.45 2022-08-10T07:58:31.000Z 1162.94 2022-08-10T07:58:42.000Z 1164.98 2022-08-10T07:58:53.000Z 1164.95 2022-08-10T07:59:03.000Z 1166.98 2022-08-10T07:59:13.000Z 1170.6 2022-08-10T07:59:23.000Z 1171.99 2022-08-10T07:59:33.000Z 1173.01 2022-08-10T07:59:43.000Z 1174.17 2022-08-10T07:59:53.000Z 1175.61 2022-08-10T08:00:03.000Z 1176.77 2022-08-10T08:00:13.000Z 1177.44 2022-08-10T08:00:23.000Z 1178.41 2022-08-10T08:00:33.000Z 1178.98 2022-08-10T08:00:43.000Z 1180.81 2022-08-10T08:00:53.000Z 1180.05 2022-08-10T08:01:03.000Z 1179 2022-08-10T08:01:13.000Z 1180.19 2022-08-10T08:01:23.000Z 1182.98 2022-08-10T08:01:33.000Z 1186 2022-08-10T08:01:43.000Z 1188.94 2022-08-10T08:01:53.000Z 1189.81 2022-08-10T08:02:03.000Z 1190.58 2022-08-10T08:02:13.000Z 1191.81 2022-08-10T08:02:23.000Z 1194 2022-08-10T08:02:33.000Z 1194.05 2022-08-10T08:02:43.000Z 1194.8 2022-08-10T08:02:53.000Z 1197 2022-08-10T08:03:03.000Z 1198.72 2022-08-10T08:03:13.000Z 1199.59 2022-08-10T08:03:23.000Z 1200.56 2022-08-10T08:03:33.000Z 1202.5 2022-08-10T08:03:43.000Z 1203.75 2022-08-10T08:03:54.000Z 1204.75 2022-08-10T08:04:04.000Z 1205.16 2022-08-10T08:04:14.000Z 1206.58 2022-08-10T08:04:24.000Z 1208.75 2022-08-10T08:04:35.000Z 1210.95 2022-08-10T08:04:45.000Z 1212 2022-08-10T08:04:55.000Z 1211.81 2022-08-10T08:05:05.000Z 1212.99 2022-08-10T08:05:15.000Z 1214 2022-08-10T08:05:25.000Z 1215.98 2022-08-10T08:05:35.000Z 1217 2022-08-10T08:05:45.000Z 1220.05 2022-08-10T08:05:55.000Z 1221.26 2022-08-10T08:06:05.000Z 1222.16 2022-08-10T08:06:15.000Z 1223.05 2022-08-10T08:06:25.000Z 1225.97 2022-08-10T08:06:35.000Z 1226 2022-08-10T08:06:45.000Z 1227.19 2022-08-10T08:06:55.000Z 1229 2022-08-10T08:07:05.000Z 1231 2022-08-10T08:07:15.000Z 1231.25 2022-08-10T08:07:25.000Z 1232.03 2022-08-10T08:07:35.000Z 1234 2022-08-10T08:07:45.000Z 1235.99 2022-08-10T08:07:55.000Z 1238 2022-08-10T08:08:05.000Z 1238.89 2022-08-10T08:08:15.000Z 1239.29 2022-08-10T08:08:25.000Z 1240.75 2022-08-10T08:08:35.000Z 1241.93 2022-08-10T08:08:45.000Z 1240.8 2022-08-10T08:08:55.000Z 1241.77 2022-08-10T08:09:05.000Z 1242.75 2022-08-10T08:09:15.000Z 1243 2022-08-10T08:09:25.000Z 1244 2022-08-10T08:10:13.000Z 1245 2022-08-10T08:11:27.000Z 1246 2022-08-10T08:11:37.000Z 1247.04 2022-08-10T08:11:47.000Z 1248.13 2022-08-10T08:11:57.000Z 1250.69 2022-08-10T08:12:07.000Z 1252.97 2022-08-10T08:12:18.000Z 1255.57 2022-08-10T08:12:28.000Z 1258.51 2022-08-10T08:12:38.000Z 1261.38 2022-08-10T08:12:48.000Z 1265.49 2022-08-10T08:12:58.000Z 1267.98 2022-08-10T08:13:08.000Z 1268 2022-08-10T08:13:18.000Z 1268.75 2022-08-10T08:13:36.000Z 1270 2022-08-10T08:13:46.000Z 1271.03 2022-08-10T08:13:56.000Z 1272.19 2022-08-10T08:14:06.000Z 1272.55 2022-08-10T08:14:17.000Z 1272.68 2022-08-10T08:14:27.000Z 1275.13 2022-08-10T08:14:37.000Z 1275.37 2022-08-10T08:14:47.000Z 1278.33 2022-08-10T08:14:57.000Z 1278.94 2022-08-10T08:15:07.000Z 1283.96 2022-08-10T08:15:17.000Z 1283 2022-08-10T08:15:27.000Z 1283.76 2022-08-10T08:15:37.000Z 1288.7 2022-08-10T08:15:47.000Z 1291 2022-08-10T08:15:57.000Z 1292.19 2022-08-10T08:16:07.000Z 1295 2022-08-10T08:16:17.000Z 1297 2022-08-10T08:16:27.000Z 1296 2022-08-10T08:16:37.000Z 1296.45 2022-08-10T08:16:47.000Z 1294.62 2022-08-10T08:16:58.000Z 1294.75 2022-08-10T08:17:08.000Z 1294 2022-08-10T08:17:18.000Z 1296 2022-08-10T08:17:28.000Z 1296.75 2022-08-10T08:17:39.000Z 1298.19 2022-08-10T08:17:49.000Z 1299.9 2022-08-10T08:17:59.000Z 1301 2022-08-10T08:18:09.000Z 1301.22 2022-08-10T08:18:19.000Z 1303.6 2022-08-10T08:18:29.000Z 1306 2022-08-10T08:18:39.000Z 1308 2022-08-10T08:18:49.000Z 1309.01 2022-08-10T08:18:59.000Z 1309.94 2022-08-10T08:19:09.000Z 1311.94 2022-08-10T08:19:19.000Z 1312.94 2022-08-10T08:19:29.000Z 1313.97 2022-08-10T08:19:39.000Z 1314 2022-08-10T08:19:49.000Z 1315 2022-08-10T08:19:59.000Z 1317.73 2022-08-10T08:20:09.000Z 1318.93 2022-08-10T08:20:19.000Z 1319.88 2022-08-10T08:20:29.000Z 1319.84 2022-08-10T08:20:39.000Z 1318.99 2022-08-10T08:20:49.000Z 1320 2022-08-10T08:20:59.000Z 1321.98 2022-08-10T08:21:11.000Z 1322.99 2022-08-10T08:21:22.000Z 1323.06 2022-08-10T08:21:36.000Z 1325 2022-08-10T08:21:46.000Z 1326.99 2022-08-10T08:21:56.000Z 1326.94 2022-08-10T08:22:06.000Z 1328.19 2022-08-10T08:22:17.000Z 1328.46 2022-08-10T08:22:27.000Z 1327.75 2022-08-10T08:22:40.000Z 1329 2022-08-10T08:22:50.000Z 1329.8 2022-08-10T08:23:01.000Z 1331.94 2022-08-10T08:23:11.000Z 1331.95 2022-08-10T08:23:22.000Z 1334 2022-08-10T08:23:32.000Z 1334.75 2022-08-10T08:23:42.000Z 1335.75 2022-08-10T08:23:58.000Z 1337.98 2022-08-10T08:24:08.000Z 1338.15 2022-08-10T08:24:18.000Z 1340.94 2022-08-10T08:24:29.000Z 1341.75 2022-08-10T08:24:40.000Z 1343 2022-08-10T08:24:50.000Z 1343.08 2022-08-10T08:25:00.000Z 1344 2022-08-10T08:25:10.000Z 1344.47 2022-08-10T08:25:20.000Z 1347.8 2022-08-10T08:25:30.000Z 1347.15 2022-08-10T08:25:40.000Z 1348.07 2022-08-10T08:25:50.000Z 1350.98 2022-08-10T08:26:01.000Z 1352.94 2022-08-10T08:26:11.000Z 1355.9 2022-08-10T08:26:21.000Z 1356.75 2022-08-10T08:26:31.000Z 1356.75 2022-08-10T08:26:41.000Z 1359.75 2022-08-10T08:26:52.000Z 1360.98 2022-08-10T08:27:03.000Z 1360.86 2022-08-10T08:27:13.000Z 1363.65 2022-08-10T08:27:23.000Z 1365.5 2022-08-10T08:27:33.000Z 1366.98 2022-08-10T08:27:43.000Z 1367.99 2022-08-10T08:27:53.000Z 1369 2022-08-10T08:28:03.000Z 1371.99 2022-08-10T08:28:13.000Z 1373.6 2022-08-10T08:28:23.000Z 1373.98 2022-08-10T08:28:34.000Z 1374.8 2022-08-10T08:28:44.000Z 1376.75 2022-08-10T08:28:54.000Z 1378.98 2022-08-10T08:29:04.000Z 1379 2022-08-10T08:29:14.000Z 1381 2022-08-10T08:29:24.000Z 1382 2022-08-10T08:29:34.000Z 1383.99 2022-08-10T08:29:44.000Z 1385.24 2022-08-10T08:29:54.000Z 1386.06 2022-08-10T08:30:43.000Z 1382.89 2022-08-10T08:35:07.000Z 1378 2022-08-10T08:36:55.000Z 1379.03 2022-08-10T08:37:05.000Z 1383.54 2022-08-10T08:38:24.000Z 1384 2022-08-10T08:38:34.000Z 1385.25 2022-08-10T08:38:44.000Z 1386 2022-08-10T08:38:54.000Z 1387.46 2022-08-10T08:39:04.000Z 1386.96 2022-08-10T08:39:14.000Z 1387.94 2022-08-10T08:39:24.000Z 1388.99 2022-08-10T08:39:34.000Z 1389.93 2022-08-10T08:39:44.000Z 1390.98 2022-08-10T08:39:54.000Z 1391 2022-08-10T08:40:04.000Z 1393 2022-08-10T08:40:14.000Z 1394.57 2022-08-10T08:40:24.000Z 1396.1 2022-08-10T08:40:34.000Z 1396.02 2022-08-10T08:40:44.000Z 1397.01 2022-08-10T08:40:54.000Z 1397.23 2022-08-10T08:41:04.000Z 1398 2022-08-10T08:41:14.000Z 1399 2022-08-10T08:41:24.000Z 1399.94 2022-08-10T08:41:34.000Z 1400 2022-08-10T08:41:44.000Z 1400.83 2022-08-10T08:41:54.000Z 1401.17 2022-08-10T08:42:04.000Z 1401.33 2022-08-10T08:42:14.000Z 1402.26 2022-08-10T08:42:24.000Z 1402.97 2022-08-10T08:42:34.000Z 1403.11 2022-08-10T08:42:44.000Z 1404.94 2022-08-10T08:42:54.000Z 1406 2022-08-10T08:43:04.000Z 1406 2022-08-10T08:43:14.000Z 1406.53 2022-08-10T08:43:24.000Z 1406.95 2022-08-10T08:43:34.000Z 1406 2022-08-10T08:43:44.000Z 1406 2022-08-10T08:43:54.000Z 1408 2022-08-10T08:44:04.000Z 1408.02 2022-08-10T08:44:14.000Z 1408 2022-08-10T08:44:24.000Z 1408.75 2022-08-10T08:44:34.000Z 1409.82 2022-08-10T08:44:44.000Z 1410.03 2022-08-10T08:44:54.000Z 1411.66 2022-08-10T08:45:04.000Z 1412.26 2022-08-10T08:45:14.000Z 1413 2022-08-10T08:45:24.000Z 1413.01 2022-08-10T08:45:34.000Z 1414 2022-08-10T08:45:44.000Z 1415 2022-08-10T08:45:54.000Z 1416 2022-08-10T08:46:04.000Z 1416.1 2022-08-10T08:46:14.000Z 1417.38 2022-08-10T08:46:24.000Z 1417.92 2022-08-10T08:46:34.000Z 1414.82 2022-08-10T08:46:44.000Z 1415 2022-08-10T08:46:54.000Z 1417 2022-08-10T08:47:04.000Z 1419.78 2022-08-10T08:47:14.000Z 1421 2022-08-10T08:47:24.000Z 1421 2022-08-10T08:47:34.000Z 1421 2022-08-10T08:47:44.000Z 1423.23 2022-08-10T08:47:54.000Z 1423.73 2022-08-10T08:48:04.000Z 1425.02 2022-08-10T08:48:14.000Z 1426.06 2022-08-10T08:48:24.000Z 1425 2022-08-10T08:48:34.000Z 1426.98 2022-08-10T08:48:44.000Z 1428.07 2022-08-10T08:48:54.000Z 1428.23 2022-08-10T08:49:04.000Z 1429.27 2022-08-10T08:49:14.000Z 1431.5 2022-08-10T08:49:24.000Z 1432.65 2022-08-10T08:49:34.000Z 1435.02 2022-08-10T08:49:44.000Z 1438.15 2022-08-10T08:49:54.000Z 1436.77 2022-08-10T08:50:04.000Z 1436.01 2022-08-10T08:50:14.000Z 1435.05 2022-08-10T08:50:24.000Z 1436.02 2022-08-10T08:50:34.000Z 1434.21 2022-08-10T08:50:44.000Z 1433.66 2022-08-10T08:50:54.000Z 1433 2022-08-10T08:51:04.000Z 1434 2022-08-10T08:51:14.000Z 1435.9 2022-08-10T08:51:24.000Z 1433.89 2022-08-10T08:51:34.000Z 1432.04 2022-08-10T08:51:44.000Z 1430.05 2022-08-10T08:51:54.000Z 1430.5 2022-08-10T08:52:04.000Z 1433.23 2022-08-10T08:52:14.000Z 1435.73 2022-08-10T08:52:26.000Z 1436.37 2022-08-10T08:52:36.000Z 1437.25 2022-08-10T08:52:46.000Z 1435.25 2022-08-10T08:52:56.000Z 1435.75 2022-08-10T08:53:06.000Z 1437.89 2022-08-10T08:53:16.000Z 1439.19 2022-08-10T08:53:26.000Z 1441.99 2022-08-10T08:53:36.000Z 1444 2022-08-10T08:53:46.000Z 1445 2022-08-10T08:53:57.000Z 1446 2022-08-10T08:54:07.000Z 1447.97 2022-08-10T08:54:17.000Z 1450.9 2022-08-10T08:54:27.000Z 1452.99 2022-08-10T08:54:37.000Z 1452.49 2022-08-10T08:54:47.000Z 1449.85 2022-08-10T08:54:57.000Z 1451.98 2022-08-10T08:55:07.000Z 1452 2022-08-10T08:55:17.000Z 1453.75 2022-08-10T08:55:27.000Z 1455.01 2022-08-10T08:55:38.000Z 1455.01 2022-08-10T08:55:48.000Z 1455.15 2022-08-10T08:55:58.000Z 1456.85 2022-08-10T08:56:08.000Z 1457.81 2022-08-10T08:56:18.000Z 1458.61 2022-08-10T08:56:28.000Z 1460.43 2022-08-10T08:56:39.000Z 1461.75 2022-08-10T08:56:49.000Z 1464.33 2022-08-10T08:56:59.000Z 1466.71 2022-08-10T08:57:09.000Z 1467.05 2022-08-10T08:57:19.000Z 1468.05 2022-08-10T08:57:29.000Z 1468.98 2022-08-10T08:57:39.000Z 1470.2 2022-08-10T08:57:49.000Z 1470.76 2022-08-10T08:57:59.000Z 1469.02 2022-08-10T08:58:09.000Z 1470 2022-08-10T08:58:19.000Z 1471.05 2022-08-10T08:58:29.000Z 1472.75 2022-08-10T08:58:39.000Z 1474.92 2022-08-10T08:58:49.000Z 1477 2022-08-10T08:58:59.000Z 1477.3 2022-08-10T08:59:09.000Z 1478.41 2022-08-10T08:59:19.000Z 1479.76 2022-08-10T08:59:29.000Z 1480.49 2022-08-10T08:59:39.000Z 1482 2022-08-10T08:59:49.000Z 1484 2022-08-10T08:59:59.000Z 1485.7 2022-08-10T09:00:09.000Z 1487 2022-08-10T09:00:19.000Z 1489 2022-08-10T09:00:29.000Z 1490 2022-08-10T09:00:39.000Z 1492 2022-08-10T09:00:49.000Z 1493.75 2022-08-10T09:00:59.000Z 1494 2022-08-10T09:01:09.000Z 1494 2022-08-10T09:01:19.000Z 1494.98 2022-08-10T09:01:29.000Z 1494.98 2022-08-10T09:01:39.000Z 1496.24 2022-08-10T09:01:49.000Z 1496 2022-08-10T09:01:59.000Z 1498.17 2022-08-10T09:02:09.000Z 1500.82 2022-08-10T09:02:19.000Z 1502.99 2022-08-10T09:02:30.000Z 1503 2022-08-10T09:02:40.000Z 1503.23 2022-08-10T09:02:50.000Z 1506.75 2022-08-10T09:03:00.000Z 1509.01 2022-08-10T09:03:10.000Z 1509.25 2022-08-10T09:03:20.000Z 1510.7 2022-08-10T09:03:31.000Z 1512.01 2022-08-10T09:03:41.000Z 1512.76 2022-08-10T09:03:51.000Z 1513.75 2022-08-10T09:04:01.000Z 1514.94 2022-08-10T09:04:11.000Z 1515.05 2022-08-10T09:04:21.000Z 1517 2022-08-10T09:04:31.000Z 1520.18 2022-08-10T09:04:42.000Z 1521.98 2022-08-10T09:04:52.000Z 1522.98 2022-08-10T09:05:02.000Z 1523.06 2022-08-10T09:05:12.000Z 1522.9 2022-08-10T09:05:22.000Z 1524.75 2022-08-10T09:05:32.000Z 1526.94 2022-08-10T09:05:42.000Z 1527.98 2022-08-10T09:05:52.000Z 1529.25 2022-08-10T09:06:02.000Z 1529.09 2022-08-10T09:06:12.000Z 1530 2022-08-10T09:06:22.000Z 1530.83 2022-08-10T09:06:32.000Z 1533.98 2022-08-10T09:06:42.000Z 1535.71 2022-08-10T09:06:52.000Z 1536.51 2022-08-10T09:07:02.000Z 1536.98 2022-08-10T09:07:12.000Z 1536.94 2022-08-10T09:07:22.000Z 1537.05 2022-08-10T09:07:32.000Z 1538.22 2022-08-10T09:07:42.000Z 1540.03 2022-08-10T09:07:52.000Z 1541.99 2022-08-10T09:08:02.000Z 1541.81 2022-08-10T09:08:12.000Z 1540.28 2022-08-10T09:08:22.000Z 1541.05 2022-08-10T09:08:32.000Z 1541.01 2022-08-10T09:08:42.000Z 1542.23 2022-08-10T09:08:52.000Z 1542 2022-08-10T09:09:02.000Z 1543.98 2022-08-10T09:09:12.000Z 1544.46 2022-08-10T09:09:22.000Z 1547.93 2022-08-10T09:09:32.000Z 1548 2022-08-10T09:09:42.000Z 1549 2022-08-10T09:09:52.000Z 1549.19 2022-08-10T09:10:02.000Z 1551.94 2022-08-10T09:10:16.000Z 1552.99 2022-08-10T09:10:26.000Z 1553.02 2022-08-10T09:10:36.000Z 1555.72 2022-08-10T09:10:46.000Z 1557.13 2022-08-10T09:10:56.000Z 1559.99 2022-08-10T09:11:06.000Z 1560.99 2022-08-10T09:11:16.000Z 1561.71 2022-08-10T09:11:30.000Z 1562.94 2022-08-10T09:11:40.000Z 1564.19 2022-08-10T09:11:50.000Z 1565 2022-08-10T09:12:00.000Z 1566.96 2022-08-10T09:12:10.000Z 1568.27 2022-08-10T09:12:20.000Z 1570 2022-08-10T09:12:30.000Z 1572.27 2022-08-10T09:12:40.000Z 1572.62 2022-08-10T09:12:50.000Z 1570.25 2022-08-10T09:16:06.000Z 1568.67 2022-08-10T09:17:03.000Z 1569.13 2022-08-10T09:17:13.000Z 1570.63 2022-08-10T09:17:23.000Z 1571 2022-08-10T09:17:33.000Z 1573 2022-08-10T09:17:43.000Z 1575.14 2022-08-10T09:17:53.000Z 1577.4 2022-08-10T09:18:03.000Z 1577.98 2022-08-10T09:18:13.000Z 1578 2022-08-10T09:18:23.000Z 1578.16 2022-08-10T09:18:34.000Z 1579.94 2022-08-10T09:18:44.000Z 1580.25 2022-08-10T09:18:54.000Z 1582 2022-08-10T09:19:04.000Z 1583 2022-08-10T09:19:14.000Z 1584.5 2022-08-10T09:19:24.000Z 1586.25 2022-08-10T09:19:34.000Z 1586.75 2022-08-10T09:19:44.000Z 1587.06 2022-08-10T09:19:54.000Z 1587.41 2022-08-10T09:20:04.000Z 1588.13 2022-08-10T09:20:14.000Z 1586.66 2022-08-10T09:20:24.000Z 1585.92 2022-08-10T09:20:34.000Z 1592.73 2022-08-10T09:20:44.000Z 1595 2022-08-10T09:20:55.000Z 1598 2022-08-10T09:21:05.000Z 1597.99 2022-08-10T09:21:15.000Z 1598.98 2022-08-10T09:21:25.000Z 1600 2022-08-10T09:21:35.000Z 1601.98 2022-08-10T09:21:45.000Z 1603.7 2022-08-10T09:21:55.000Z 1604.05 2022-08-10T09:22:05.000Z 1604.75 2022-08-10T09:22:15.000Z 1606 2022-08-10T09:22:25.000Z 1606.98 2022-08-10T09:22:35.000Z 1608.37 2022-08-10T09:22:45.000Z 1609.28 2022-08-10T09:22:55.000Z 1610.53 2022-08-10T09:23:05.000Z 1611.97 2022-08-10T09:23:15.000Z 1613.39 2022-08-10T09:23:25.000Z 1613 2022-08-10T09:23:35.000Z 1614 2022-08-10T09:23:45.000Z 1614.75 2022-08-10T09:23:55.000Z 1615.75 2022-08-10T09:24:05.000Z 1617 2022-08-10T09:24:15.000Z 1616 2022-08-10T09:24:25.000Z 1618 2022-08-10T09:24:35.000Z 1619.19 2022-08-10T09:24:45.000Z 1619.08 2022-08-10T09:24:55.000Z 1621.5 2022-08-10T09:25:05.000Z 1622 2022-08-10T09:25:15.000Z 1623 2022-08-10T09:25:25.000Z 1624.94 2022-08-10T09:25:35.000Z 1625 2022-08-10T09:25:45.000Z 1625.97 2022-08-10T09:25:55.000Z 1627.75 2022-08-10T09:26:05.000Z 1628 2022-08-10T09:26:15.000Z 1627.97 2022-08-10T09:26:25.000Z 1627.22 2022-08-10T09:26:35.000Z 1626 2022-08-10T09:26:52.000Z 1625.94 2022-08-10T09:27:02.000Z 1628.93 2022-08-10T09:27:12.000Z 1629 2022-08-10T09:27:22.000Z 1629.73 2022-08-10T09:27:32.000Z 1631.58 2022-08-10T09:27:42.000Z 1632.23 2022-08-10T09:27:52.000Z 1633 2022-08-10T09:28:02.000Z 1634.01 2022-08-10T09:28:12.000Z 1634.75 2022-08-10T09:28:22.000Z 1635.18 2022-08-10T09:28:32.000Z 1637 2022-08-10T09:28:42.000Z 1637.24 2022-08-10T09:28:52.000Z 1637.57 2022-08-10T09:29:02.000Z 1638.04 2022-08-10T09:29:12.000Z 1638.75 2022-08-10T09:29:22.000Z 1640.94 2022-08-10T09:29:32.000Z 1642 2022-08-10T09:29:42.000Z 1642.15 2022-08-10T09:29:52.000Z 1643 2022-08-10T09:30:02.000Z 1644.08 2022-08-10T09:30:12.000Z 1644.84 2022-08-10T09:30:22.000Z 1645 2022-08-10T09:30:32.000Z 1646.75 2022-08-10T09:30:42.000Z 1647.81 2022-08-10T09:30:53.000Z 1648.63 2022-08-10T09:31:03.000Z 1650.68 2022-08-10T09:31:13.000Z 1651.21 2022-08-10T09:31:23.000Z 1651.98 2022-08-10T09:31:33.000Z 1652.9 2022-08-10T09:31:43.000Z 1653.86 2022-08-10T09:31:53.000Z 1654.87 2022-08-10T09:32:03.000Z 1655.87 2022-08-10T09:32:13.000Z 1656 2022-08-10T09:32:23.000Z 1657 2022-08-10T09:32:33.000Z 1657 2022-08-10T09:32:43.000Z 1658 2022-08-10T09:32:53.000Z 1659 2022-08-10T09:33:03.000Z 1659.78 2022-08-10T09:33:13.000Z 1660.99 2022-08-10T09:33:23.000Z 1662.98 2022-08-10T09:33:33.000Z 1663.96 2022-08-10T09:33:43.000Z 1665.32 2022-08-10T09:33:53.000Z 1666.84 2022-08-10T09:34:03.000Z 1666.63 2022-08-10T09:34:13.000Z 1667.09 2022-08-10T09:34:23.000Z 1668 2022-08-10T09:34:33.000Z 1669.01 2022-08-10T09:34:43.000Z 1671.98 2022-08-10T09:34:53.000Z 1673.98 2022-08-10T09:35:03.000Z 1674.32 2022-08-10T09:35:13.000Z 1675 2022-08-10T09:35:23.000Z 1675.76 2022-08-10T09:35:33.000Z 1677.71 2022-08-10T09:35:43.000Z 1678.98 2022-08-10T09:35:53.000Z 1680.59 2022-08-10T09:36:03.000Z 1681.88 2022-08-10T09:36:13.000Z 1683.15 2022-08-10T09:36:23.000Z 1685 2022-08-10T09:36:33.000Z 1683.26 2022-08-10T09:36:43.000Z 1684 2022-08-10T09:36:53.000Z 1685.54 2022-08-10T09:37:03.000Z 1686 2022-08-10T09:37:13.000Z 1686.38 2022-08-10T09:37:23.000Z 1688.03 2022-08-10T09:37:33.000Z 1689.99 2022-08-10T09:37:43.000Z 1690 2022-08-10T09:37:53.000Z 1691 2022-08-10T09:38:03.000Z 1693 2022-08-10T09:38:13.000Z 1694 2022-08-10T09:38:23.000Z 1694 2022-08-10T09:38:33.000Z 1693.68 2022-08-10T09:38:43.000Z 1694 2022-08-10T09:38:53.000Z 1692.02 2022-08-10T09:39:03.000Z 1692.75 2022-08-10T09:39:13.000Z 1692 2022-08-10T09:39:23.000Z 1692 2022-08-10T09:39:33.000Z 1693 2022-08-10T09:39:43.000Z 1693.2 2022-08-10T09:39:53.000Z 1694 2022-08-10T09:40:03.000Z 1695.97 2022-08-10T09:40:13.000Z 1697 2022-08-10T09:40:23.000Z 1698.78 2022-08-10T09:40:33.000Z 1699.43 2022-08-10T09:40:43.000Z 1699.94 2022-08-10T09:40:53.000Z 1701 2022-08-10T09:41:03.000Z 1700 2022-08-10T09:41:40.000Z 1700.21 2022-08-10T09:41:50.000Z 1701.94 2022-08-10T09:42:00.000Z 1702.77 2022-08-10T09:42:10.000Z 1702.97 2022-08-10T09:42:20.000Z 1704 2022-08-10T09:42:44.000Z 1704.98 2022-08-10T09:42:54.000Z 1705 2022-08-10T09:43:04.000Z 1705.51 2022-08-10T09:43:14.000Z 1706 2022-08-10T09:43:24.000Z 1707 2022-08-10T09:43:34.000Z 1709.1 2022-08-10T09:43:44.000Z 1710.81 2022-08-10T09:43:54.000Z 1712 2022-08-10T09:44:04.000Z 1713.99 2022-08-10T09:44:14.000Z 1715.06 2022-08-10T09:44:24.000Z 1715 2022-08-10T09:45:00.000Z 1716.21 2022-08-10T09:45:10.000Z 1717.37 2022-08-10T09:45:20.000Z 1718.2 2022-08-10T09:45:30.000Z 1718.71 2022-08-10T09:45:40.000Z 1719.87 2022-08-10T09:45:50.000Z 1719.13 2022-08-10T09:46:00.000Z 1721 2022-08-10T09:46:11.000Z 1723 2022-08-10T09:46:21.000Z 1723.75 2022-08-10T09:46:31.000Z 1724.79 2022-08-10T09:46:41.000Z 1725.48 2022-08-10T09:46:51.000Z 1726.58 2022-08-10T09:47:01.000Z 1727.31 2022-08-10T09:47:11.000Z 1729.4 2022-08-10T09:47:21.000Z 1730 2022-08-10T09:47:31.000Z 1731 2022-08-10T09:47:41.000Z 1732.16 2022-08-10T09:47:51.000Z 1732.95 2022-08-10T09:48:01.000Z 1733.98 2022-08-10T09:48:11.000Z 1732.94 2022-08-10T09:48:21.000Z 1732.06 2022-08-10T09:48:31.000Z 1732.29 2022-08-10T09:48:41.000Z 1732.97 2022-08-10T09:48:51.000Z 1732.82 2022-08-10T09:49:01.000Z 1732.08 2022-08-10T09:49:11.000Z 1732 2022-08-10T09:49:21.000Z 1732 2022-08-10T09:49:31.000Z 1734 2022-08-10T09:49:41.000Z 1733.34 2022-08-10T09:49:51.000Z 1734.51 2022-08-10T09:50:01.000Z 1735.11 2022-08-10T09:50:11.000Z 1736.11 2022-08-10T09:50:21.000Z 1736.07 2022-08-10T09:50:31.000Z 1737.35 2022-08-10T09:50:41.000Z 1738 2022-08-10T09:50:51.000Z 1738.1 2022-08-10T09:51:01.000Z 1737.96 2022-08-10T09:51:11.000Z 1738 2022-08-10T09:51:21.000Z 1738 2022-08-10T09:51:31.000Z 1738 2022-08-10T09:51:43.000Z 1738 2022-08-10T09:51:53.000Z 1738 2022-08-10T09:52:19.000Z 1738.97 2022-08-10T09:57:12.000Z 1738.99 2022-08-10T09:57:35.000Z 1738.25 2022-08-10T09:59:24.000Z 1738.44 2022-08-10T09:59:34.000Z 1738.04 2022-08-10T09:59:44.000Z 1738.72 2022-08-10T09:59:54.000Z 1738.02 2022-08-10T10:00:04.000Z 1738.49 2022-08-10T10:00:14.000Z 1738.05 2022-08-10T10:00:24.000Z 1737.6 2022-08-10T10:00:34.000Z 1737.9 2022-08-10T10:00:44.000Z 1736.75 2022-08-10T10:00:54.000Z 1734.06 2022-08-10T10:01:04.000Z 1733.25 2022-08-10T10:01:14.000Z 1733 2022-08-10T10:01:24.000Z 1732 2022-08-10T10:01:34.000Z 1731.1 2022-08-10T10:01:44.000Z 1729.23 2022-08-10T10:01:54.000Z 1728.05 2022-08-10T10:02:04.000Z 1726.21 2022-08-10T10:02:14.000Z 1725 2022-08-10T10:02:24.000Z 1724 2022-08-10T10:02:34.000Z 1724.05 2022-08-10T10:02:44.000Z 1722.26 2022-08-10T10:02:54.000Z 1721.94 2022-08-10T10:03:04.000Z 1721.81 2022-08-10T10:03:14.000Z 1719.99 2022-08-10T10:03:24.000Z 1719.68 2022-08-10T10:03:34.000Z 1717.91 2022-08-10T10:03:44.000Z 1717.13 2022-08-10T10:03:54.000Z 1718 2022-08-10T10:04:04.000Z 1716 2022-08-10T10:04:14.000Z 1715.02 2022-08-10T10:04:24.000Z 1715 2022-08-10T10:04:34.000Z 1713 2022-08-10T10:04:44.000Z 1712.88 2022-08-10T10:04:54.000Z 1711.64 2022-08-10T10:05:04.000Z 1709.18 2022-08-10T10:05:14.000Z 1708.18 2022-08-10T10:05:24.000Z 1706.4 2022-08-10T10:05:34.000Z 1703.91 2022-08-10T10:05:44.000Z 1703 2022-08-10T10:05:54.000Z 1703.06 2022-08-10T10:06:05.000Z 1703.99 2022-08-10T10:06:15.000Z 1703.15 2022-08-10T10:06:26.000Z 1703.58 2022-08-10T10:06:36.000Z 1704.36 2022-08-10T10:06:47.000Z 1705.47 2022-08-10T10:06:57.000Z 1706.44 2022-08-10T10:07:07.000Z 1707.29 2022-08-10T10:07:17.000Z 1707 2022-08-10T10:07:27.000Z 1707.02 2022-08-10T10:07:37.000Z 1708.75 2022-08-10T10:07:47.000Z 1709 2022-08-10T10:07:57.000Z 1709.19 2022-08-10T10:08:07.000Z 1709.99 2022-08-10T10:08:17.000Z 1711 2022-08-10T10:08:27.000Z 1713 2022-08-10T10:08:37.000Z 1714.33 2022-08-10T10:08:47.000Z 1715.67 2022-08-10T10:08:57.000Z 1716.73 2022-08-10T10:09:07.000Z 1716.99 2022-08-10T10:09:17.000Z 1718 2022-08-10T10:09:27.000Z 1719 2022-08-10T10:09:37.000Z 1719 2022-08-10T10:09:53.000Z 1719.86 2022-08-10T10:10:04.000Z 1721.07 2022-08-10T10:10:14.000Z 1721.59 2022-08-10T10:10:24.000Z 1722 2022-08-10T10:10:34.000Z 1723 2022-08-10T10:10:44.000Z 1725 2022-08-10T10:10:55.000Z 1725 2022-08-10T10:11:12.000Z 1726.15 2022-08-10T10:11:23.000Z 1727 2022-08-10T10:11:33.000Z 1728 2022-08-10T10:11:43.000Z 1729 2022-08-10T10:11:54.000Z 1730.99 2022-08-10T10:12:04.000Z 1731.68 2022-08-10T10:12:14.000Z 1733.7 2022-08-10T10:12:24.000Z 1737 2022-08-10T10:12:49.000Z 1737.75 2022-08-10T10:12:59.000Z 1738 2022-08-10T10:13:09.000Z 1739 2022-08-10T10:13:19.000Z 1740 2022-08-10T10:13:30.000Z 1740.99 2022-08-10T10:13:41.000Z 1742.19 2022-08-10T10:13:51.000Z 1743.76 2022-08-10T10:14:01.000Z 1745.75 2022-08-10T10:14:11.000Z 1747.75 2022-08-10T10:14:21.000Z 1749.66 2022-08-10T10:14:31.000Z 1751 2022-08-10T10:14:41.000Z 1752 2022-08-10T10:14:51.000Z 1753.75 2022-08-10T10:15:02.000Z 1754 2022-08-10T10:15:12.000Z 1755.35 2022-08-10T10:15:22.000Z 1756.98 2022-08-10T10:15:32.000Z 1758 2022-08-10T10:15:42.000Z 1759 2022-08-10T10:15:52.000Z 1759 2022-08-10T10:16:02.000Z 1759.91 2022-08-10T10:16:13.000Z