ePP modif 05/06 0000FF 4 1193 2000-01-01T00:11:32.000Z 1196.7 2000-01-01T00:11:42.000Z 1199 2000-01-01T00:11:52.000Z 1203 2000-01-01T00:12:02.000Z 1206.3 2000-01-01T00:12:12.000Z 1205 2000-01-01T00:12:22.000Z 1210 2000-01-01T00:12:32.000Z 1229 2000-01-01T00:12:42.000Z 1242 2000-01-01T00:12:52.000Z 1265 2000-01-01T00:13:02.000Z 1282 2000-01-01T00:13:12.000Z 1313 2000-01-01T00:13:22.000Z 1329 2000-01-01T00:13:32.000Z 1358 2000-01-01T00:13:42.000Z 1374 2000-01-01T00:13:52.000Z 1401 2000-01-01T00:14:02.000Z 1432 2000-01-01T00:14:12.000Z 1455 2000-01-01T00:14:22.000Z 1473 2000-01-01T00:14:32.000Z 1491 2000-01-01T00:14:42.000Z 1499 2000-01-01T00:14:52.000Z 1505 2000-01-01T00:15:02.000Z 1511 2000-01-01T00:15:12.000Z 1511 2000-01-01T00:15:22.000Z 1511 2000-01-01T00:15:32.000Z 1512 2000-01-01T00:15:42.000Z 1515 2000-01-01T00:15:52.000Z 1516 2000-01-01T00:16:02.000Z 1519 2000-01-01T00:16:12.000Z 1521 2000-01-01T00:16:22.000Z 1530 2000-01-01T00:16:32.000Z 1548 2000-01-01T00:16:42.000Z 1554 2000-01-01T00:16:52.000Z 1566 2000-01-01T00:17:02.000Z 1580 2000-01-01T00:17:12.000Z 1598 2000-01-01T00:17:22.000Z 1609 2000-01-01T00:17:32.000Z 1615 2000-01-01T00:17:42.000Z 1617 2000-01-01T00:17:52.000Z 1618 2000-01-01T00:18:02.000Z 1622 2000-01-01T00:18:12.000Z 1629 2000-01-01T00:18:22.000Z 1636 2000-01-01T00:18:32.000Z 1645 2000-01-01T00:18:42.000Z 1659 2000-01-01T00:18:52.000Z 1678 2000-01-01T00:19:02.000Z 1697 2000-01-01T00:19:12.000Z 1714 2000-01-01T00:19:22.000Z 1728 2000-01-01T00:19:32.000Z 1744 2000-01-01T00:19:42.000Z 1754 2000-01-01T00:19:52.000Z 1770 2000-01-01T00:20:02.000Z 1778 2000-01-01T00:20:12.000Z 1793 2000-01-01T00:20:22.000Z 1803 2000-01-01T00:20:32.000Z 1829 2000-01-01T00:20:42.000Z 1851 2000-01-01T00:20:52.000Z 1872 2000-01-01T00:21:02.000Z 1905 2000-01-01T00:21:12.000Z 1916 2000-01-01T00:21:22.000Z 1928 2000-01-01T00:21:32.000Z 1941 2000-01-01T00:21:42.000Z 1955 2000-01-01T00:21:52.000Z 1959 2000-01-01T00:22:02.000Z 1963 2000-01-01T00:22:12.000Z 1960 2000-01-01T00:22:22.000Z 1960.4 2000-01-01T00:22:32.000Z 1960 2000-01-01T00:22:42.000Z 1959 2000-01-01T00:22:52.000Z 1959 2000-01-01T00:23:02.000Z 1952 2000-01-01T00:23:12.000Z 1949 2000-01-01T00:23:22.000Z 1941 2000-01-01T00:23:32.000Z 1933 2000-01-01T00:23:42.000Z 1923 2000-01-01T00:23:52.000Z 1916 2000-01-01T00:24:02.000Z 1915 2000-01-01T00:24:12.000Z 1913 2000-01-01T00:24:22.000Z 1908 2000-01-01T00:24:32.000Z 1901 2000-01-01T00:24:42.000Z 1898 2000-01-01T00:24:52.000Z 1894 2000-01-01T00:25:02.000Z 1892 2000-01-01T00:25:12.000Z 1877 2000-01-01T00:25:22.000Z 1871 2000-01-01T00:25:32.000Z 1859 2000-01-01T00:25:42.000Z 1851 2000-01-01T00:25:52.000Z 1852 2000-01-01T00:26:02.000Z 1850 2000-01-01T00:26:12.000Z 1847.2 2000-01-01T00:26:22.000Z 1847.3 2000-01-01T00:26:32.000Z 1838 2000-01-01T00:26:42.000Z 1838 2000-01-01T00:26:52.000Z 1838 2000-01-01T00:27:02.000Z 1830 2000-01-01T00:27:12.000Z 1830 2000-01-01T00:27:22.000Z 1832 2000-01-01T00:27:32.000Z 1829 2000-01-01T00:27:42.000Z 1826 2000-01-01T00:27:52.000Z 1822 2000-01-01T00:28:02.000Z 1824 2000-01-01T00:28:12.000Z 1826 2000-01-01T00:28:22.000Z 1840 2000-01-01T00:28:32.000Z 1851 2000-01-01T00:28:42.000Z 1860 2000-01-01T00:28:52.000Z 1865.3 2000-01-01T00:29:02.000Z 1868 2000-01-01T00:29:12.000Z 1878 2000-01-01T00:29:22.000Z 1881 2000-01-01T00:29:32.000Z 1881 2000-01-01T00:29:42.000Z 1887.4 2000-01-01T00:29:52.000Z 1889 2000-01-01T00:30:02.000Z 1896 2000-01-01T00:30:12.000Z 1904 2000-01-01T00:30:22.000Z 1909 2000-01-01T00:30:32.000Z 1912.7 2000-01-01T00:30:42.000Z 1909 2000-01-01T00:30:52.000Z 1904 2000-01-01T00:31:02.000Z 1899 2000-01-01T00:31:12.000Z 1897 2000-01-01T00:31:22.000Z 1895 2000-01-01T00:31:32.000Z 1895 2000-01-01T00:31:42.000Z 1895 2000-01-01T00:31:52.000Z 1894 2000-01-01T00:32:02.000Z 1902.5 2000-01-01T00:32:12.000Z 1894 2000-01-01T00:32:22.000Z 1896 2000-01-01T00:32:32.000Z 1905.6 2000-01-01T00:32:42.000Z 1896 2000-01-01T00:32:52.000Z 1908.1 2000-01-01T00:33:02.000Z 1896 2000-01-01T00:33:12.000Z 1907.6 2000-01-01T00:33:22.000Z 1895 2000-01-01T00:33:32.000Z 1895 2000-01-01T00:33:42.000Z 1895 2000-01-01T00:33:52.000Z 1895 2000-01-01T00:34:02.000Z 1899 2000-01-01T00:34:12.000Z 1906.8 2000-01-01T00:34:22.000Z 1897 2000-01-01T00:34:32.000Z 1896 2000-01-01T00:34:42.000Z 1896 2000-01-01T00:34:52.000Z 1900.5 2000-01-01T00:35:02.000Z 1894 2000-01-01T00:35:12.000Z 1894 2000-01-01T00:35:22.000Z 1894.6 2000-01-01T00:35:32.000Z 1892 2000-01-01T00:35:42.000Z 1891.4 2000-01-01T00:35:52.000Z 1887 2000-01-01T00:36:02.000Z 1887 2000-01-01T00:36:12.000Z 1876 2000-01-01T00:36:22.000Z 1867 2000-01-01T00:36:32.000Z 1862 2000-01-01T00:36:42.000Z 1850 2000-01-01T00:36:52.000Z 1847 2000-01-01T00:37:02.000Z 1842 2000-01-01T00:37:12.000Z 1833 2000-01-01T00:37:22.000Z 1825 2000-01-01T00:37:32.000Z 1827.1 2000-01-01T00:37:42.000Z 1823 2000-01-01T00:37:52.000Z 1822.4 2000-01-01T00:38:02.000Z 1816 2000-01-01T00:38:12.000Z 1818 2000-01-01T00:38:22.000Z 1811 2000-01-01T00:38:32.000Z 1807.6 2000-01-01T00:38:42.000Z 1805.4 2000-01-01T00:38:52.000Z 1803 2000-01-01T00:39:02.000Z 1801.8 2000-01-01T00:39:12.000Z 1792 2000-01-01T00:39:22.000Z 1784 2000-01-01T00:39:32.000Z 1779 2000-01-01T00:39:42.000Z 1772 2000-01-01T00:39:52.000Z 1765 2000-01-01T00:40:02.000Z 1766.6 2000-01-01T00:40:12.000Z 1747 2000-01-01T00:40:22.000Z 1740 2000-01-01T00:40:32.000Z 1730 2000-01-01T00:40:42.000Z 1727 2000-01-01T00:40:52.000Z 1721 2000-01-01T00:41:02.000Z 1712 2000-01-01T00:41:12.000Z 1704 2000-01-01T00:41:22.000Z 1691 2000-01-01T00:41:32.000Z 1679 2000-01-01T00:41:42.000Z 1670 2000-01-01T00:41:52.000Z 1666 2000-01-01T00:42:02.000Z 1660 2000-01-01T00:42:12.000Z 1655 2000-01-01T00:42:22.000Z 1659.4 2000-01-01T00:42:32.000Z 1648 2000-01-01T00:42:42.000Z 1645 2000-01-01T00:42:52.000Z 1640 2000-01-01T00:43:02.000Z 1639 2000-01-01T00:43:12.000Z 1632 2000-01-01T00:43:22.000Z 1631 2000-01-01T00:43:32.000Z 1628 2000-01-01T00:43:42.000Z 1627.2 2000-01-01T00:43:52.000Z 1623 2000-01-01T00:44:02.000Z 1622.6 2000-01-01T00:44:12.000Z 1615 2000-01-01T00:44:22.000Z 1614 2000-01-01T00:44:32.000Z 1611 2000-01-01T00:44:42.000Z 1611 2000-01-01T00:44:52.000Z 1609.2 2000-01-01T00:45:02.000Z 1606.6 2000-01-01T00:45:12.000Z 1611 2000-01-01T00:45:22.000Z 1612.6 2000-01-01T00:45:32.000Z 1564 2000-01-01T00:45:42.000Z 1544 2000-01-01T00:45:52.000Z 1540 2000-01-01T00:46:02.000Z 1528 2000-01-01T00:46:12.000Z 1525 2000-01-01T00:46:22.000Z 1513 2000-01-01T00:46:32.000Z 1502 2000-01-01T00:46:42.000Z 1498 2000-01-01T00:46:52.000Z 1496 2000-01-01T00:47:02.000Z 1490 2000-01-01T00:47:12.000Z 1481 2000-01-01T00:47:22.000Z 1475 2000-01-01T00:47:32.000Z 1464 2000-01-01T00:47:42.000Z 1459 2000-01-01T00:47:52.000Z 1453 2000-01-01T00:48:02.000Z 1453.4 2000-01-01T00:48:12.000Z 1449 2000-01-01T00:48:22.000Z 1448 2000-01-01T00:48:32.000Z 1447 2000-01-01T00:48:42.000Z 1448.4 2000-01-01T00:48:52.000Z 1446 2000-01-01T00:49:02.000Z 1448.1 2000-01-01T00:49:12.000Z 1446 2000-01-01T00:49:22.000Z 1446 2000-01-01T00:49:32.000Z 1448 2000-01-01T00:49:42.000Z 1451 2000-01-01T00:49:52.000Z 1455 2000-01-01T00:50:02.000Z 1458 2000-01-01T00:50:12.000Z 1461 2000-01-01T00:50:22.000Z 1462 2000-01-01T00:50:32.000Z 1466 2000-01-01T00:50:42.000Z 1470.7 2000-01-01T00:50:52.000Z 1470 2000-01-01T00:51:02.000Z 1469 2000-01-01T00:51:12.000Z 1468 2000-01-01T00:51:22.000Z 1469.1 2000-01-01T00:51:32.000Z 1463 2000-01-01T00:51:42.000Z 1462 2000-01-01T00:51:52.000Z 1460 2000-01-01T00:52:02.000Z 1460 2000-01-01T00:52:12.000Z 1461 2000-01-01T00:52:22.000Z 1461 2000-01-01T00:52:32.000Z 1467 2000-01-01T00:52:42.000Z 1470 2000-01-01T00:52:52.000Z 1475.2 2000-01-01T00:53:02.000Z 1476 2000-01-01T00:53:12.000Z 1476.4 2000-01-01T00:53:22.000Z 1477 2000-01-01T00:53:32.000Z 1482 2000-01-01T00:53:42.000Z 1485 2000-01-01T00:53:52.000Z 1485 2000-01-01T00:54:02.000Z 1485 2000-01-01T00:54:12.000Z 1486 2000-01-01T00:54:22.000Z 1485.5 2000-01-01T00:54:32.000Z 1486.8 2000-01-01T00:54:42.000Z 1487 2000-01-01T00:54:52.000Z 1488 2000-01-01T00:55:02.000Z 1486 2000-01-01T00:55:12.000Z 1487 2000-01-01T00:55:22.000Z 1488 2000-01-01T00:55:32.000Z 1488 2000-01-01T00:55:42.000Z 1488 2000-01-01T00:55:52.000Z 1488 2000-01-01T00:56:02.000Z 1484 2000-01-01T00:56:12.000Z 1480 2000-01-01T00:56:22.000Z 1476 2000-01-01T00:56:32.000Z 1476 2000-01-01T00:56:42.000Z 1476 2000-01-01T00:56:52.000Z 1469 2000-01-01T00:57:02.000Z 1477.3 2000-01-01T00:57:12.000Z 1462 2000-01-01T00:57:22.000Z 1459.1 2000-01-01T00:57:32.000Z 1444 2000-01-01T00:57:42.000Z 1445.8 2000-01-01T00:57:52.000Z 1444.3 2000-01-01T00:58:02.000Z 1437 2000-01-01T00:58:12.000Z 1419 2000-01-01T00:58:22.000Z 1424 2000-01-01T00:58:32.000Z 1415 2000-01-01T00:58:42.000Z 1411 2000-01-01T00:58:52.000Z 1407 2000-01-01T00:59:02.000Z 1404 2000-01-01T00:59:12.000Z 1401 2000-01-01T00:59:22.000Z 1398 2000-01-01T00:59:32.000Z 1391 2000-01-01T00:59:42.000Z 1389 2000-01-01T00:59:52.000Z 1381 2000-01-01T01:00:02.000Z 1380 2000-01-01T01:00:12.000Z 1379 2000-01-01T01:00:22.000Z 1378 2000-01-01T01:00:32.000Z 1372 2000-01-01T01:00:42.000Z 1370 2000-01-01T01:00:52.000Z 1368 2000-01-01T01:01:02.000Z 1368.9 2000-01-01T01:01:12.000Z 1368 2000-01-01T01:01:22.000Z 1365 2000-01-01T01:01:32.000Z 1371.1 2000-01-01T01:01:42.000Z 1369.5 2000-01-01T01:01:52.000Z 1363 2000-01-01T01:02:02.000Z 1365 2000-01-01T01:02:12.000Z 1357 2000-01-01T01:02:22.000Z 1360.1 2000-01-01T01:02:32.000Z 1354 2000-01-01T01:02:42.000Z 1358.4 2000-01-01T01:02:52.000Z 1356.5 2000-01-01T01:03:02.000Z 1355 2000-01-01T01:03:12.000Z 1353.7 2000-01-01T01:03:22.000Z 1357 2000-01-01T01:03:32.000Z 1358.3 2000-01-01T01:03:42.000Z 1359.2 2000-01-01T01:03:52.000Z 1355 2000-01-01T01:04:02.000Z 1358.4 2000-01-01T01:04:12.000Z 1353 2000-01-01T01:04:22.000Z 1348 2000-01-01T01:04:32.000Z 1339 2000-01-01T01:04:42.000Z 1332 2000-01-01T01:04:52.000Z 1327 2000-01-01T01:05:02.000Z 1314 2000-01-01T01:05:12.000Z 1305 2000-01-01T01:05:22.000Z 1298 2000-01-01T01:05:32.000Z 1289 2000-01-01T01:05:42.000Z 1282 2000-01-01T01:05:52.000Z 1278 2000-01-01T01:06:02.000Z 1272 2000-01-01T01:06:12.000Z 1270 2000-01-01T01:06:22.000Z 1264 2000-01-01T01:06:32.000Z 1257 2000-01-01T01:06:42.000Z 1258.8 2000-01-01T01:06:52.000Z 1248 2000-01-01T01:07:02.000Z 1248.5 2000-01-01T01:07:12.000Z 1245 2000-01-01T01:07:22.000Z 1242 2000-01-01T01:07:32.000Z 1234 2000-01-01T01:07:42.000Z 1233 2000-01-01T01:07:52.000Z 1233 2000-01-01T01:08:02.000Z 1232 2000-01-01T01:08:12.000Z 1232 2000-01-01T01:08:22.000Z 1233 2000-01-01T01:08:32.000Z 1237.4 2000-01-01T01:08:42.000Z 1235 2000-01-01T01:08:52.000Z 1237 2000-01-01T01:09:02.000Z 1240 2000-01-01T01:09:12.000Z 1245.9 2000-01-01T01:09:22.000Z 1246 2000-01-01T01:09:32.000Z 1248 2000-01-01T01:09:42.000Z 1255 2000-01-01T01:09:52.000Z 1253 2000-01-01T01:10:02.000Z 1255 2000-01-01T01:10:12.000Z 1253 2000-01-01T01:10:22.000Z 1253 2000-01-01T01:10:32.000Z 1256.4 2000-01-01T01:10:42.000Z 1253 2000-01-01T01:10:52.000Z 1249 2000-01-01T01:11:02.000Z 1249 2000-01-01T01:11:12.000Z 1246.3 2000-01-01T01:11:22.000Z 1242 2000-01-01T01:11:32.000Z 1242 2000-01-01T01:11:42.000Z 1240 2000-01-01T01:11:52.000Z 1241.6 2000-01-01T01:12:02.000Z 1242.2 2000-01-01T01:12:12.000Z 1240 2000-01-01T01:12:22.000Z 1240 2000-01-01T01:12:32.000Z 1240 2000-01-01T01:12:42.000Z 1240 2000-01-01T01:12:52.000Z 1240 2000-01-01T01:13:02.000Z 1241 2000-01-01T01:13:12.000Z 1242.5 2000-01-01T01:13:22.000Z 1242.6 2000-01-01T01:13:32.000Z 1242.5 2000-01-01T01:13:42.000Z 1241 2000-01-01T01:13:52.000Z 1242 2000-01-01T01:14:02.000Z 1241 2000-01-01T01:14:12.000Z 1242.6 2000-01-01T01:14:22.000Z 1243 2000-01-01T01:14:32.000Z 1247 2000-01-01T01:14:42.000Z 1247.9 2000-01-01T01:14:52.000Z 1249 2000-01-01T01:15:02.000Z 1250.2 2000-01-01T01:15:12.000Z 1254 2000-01-01T01:15:22.000Z 1255.2 2000-01-01T01:15:32.000Z 1257 2000-01-01T01:15:42.000Z 1262 2000-01-01T01:15:52.000Z 1263 2000-01-01T01:16:02.000Z 1262 2000-01-01T01:16:12.000Z 1265.5 2000-01-01T01:16:22.000Z 1262 2000-01-01T01:16:32.000Z 1261 2000-01-01T01:16:42.000Z 1262 2000-01-01T01:16:52.000Z 1263.1 2000-01-01T01:17:02.000Z 1263.9 2000-01-01T01:17:12.000Z 1262 2000-01-01T01:17:22.000Z 1262.3 2000-01-01T01:17:32.000Z 1263 2000-01-01T01:17:42.000Z 1268 2000-01-01T01:17:52.000Z 1265.4 2000-01-01T01:18:02.000Z 1270 2000-01-01T01:18:12.000Z 1266.9 2000-01-01T01:18:22.000Z 1268 2000-01-01T01:18:32.000Z 1267 2000-01-01T01:18:42.000Z 1264.7 2000-01-01T01:18:52.000Z 1266 2000-01-01T01:19:02.000Z 1265 2000-01-01T01:19:12.000Z 1265 2000-01-01T01:19:22.000Z 1257 2000-01-01T01:19:32.000Z 1257 2000-01-01T01:19:42.000Z 1257 2000-01-01T01:19:52.000Z 1256 2000-01-01T01:20:02.000Z 1256 2000-01-01T01:20:12.000Z 1255 2000-01-01T01:20:22.000Z 1255 2000-01-01T01:20:32.000Z 1255 2000-01-01T01:20:42.000Z 1256 2000-01-01T01:20:52.000Z 1255 2000-01-01T01:21:02.000Z 1255 2000-01-01T01:21:12.000Z 1256 2000-01-01T01:21:22.000Z 1256 2000-01-01T01:21:32.000Z 1258 2000-01-01T01:21:42.000Z 1259 2000-01-01T01:21:52.000Z 1262 2000-01-01T01:22:02.000Z 1263 2000-01-01T01:22:12.000Z 1263 2000-01-01T01:22:22.000Z 1263 2000-01-01T01:22:32.000Z 1265 2000-01-01T01:22:42.000Z 1265 2000-01-01T01:22:52.000Z 1262 2000-01-01T01:23:02.000Z 1261 2000-01-01T01:23:12.000Z 1261 2000-01-01T01:23:22.000Z 1260 2000-01-01T01:23:32.000Z 1261 2000-01-01T01:23:42.000Z 1258.6 2000-01-01T01:23:52.000Z 1261 2000-01-01T01:24:02.000Z 1262 2000-01-01T01:24:12.000Z 1263 2000-01-01T01:24:22.000Z 1263 2000-01-01T01:24:32.000Z 1263.4 2000-01-01T01:24:42.000Z 1260 2000-01-01T01:24:52.000Z 1262.4 2000-01-01T01:25:02.000Z 1258 2000-01-01T01:25:12.000Z 1257.6 2000-01-01T01:25:22.000Z 1258 2000-01-01T01:25:32.000Z 1258 2000-01-01T01:25:42.000Z 1259 2000-01-01T01:25:52.000Z 1260 2000-01-01T01:26:02.000Z 1260 2000-01-01T01:26:12.000Z 1260 2000-01-01T01:26:22.000Z 1258 2000-01-01T01:26:32.000Z 1257 2000-01-01T01:26:42.000Z 1256 2000-01-01T01:26:52.000Z 1256 2000-01-01T01:27:02.000Z 1253 2000-01-01T01:27:12.000Z 1249 2000-01-01T01:27:22.000Z 1246 2000-01-01T01:27:32.000Z 1241 2000-01-01T01:27:42.000Z 1238 2000-01-01T01:27:52.000Z 1234 2000-01-01T01:28:02.000Z 1231 2000-01-01T01:28:12.000Z 1227 2000-01-01T01:28:22.000Z 1226 2000-01-01T01:28:32.000Z 1226 2000-01-01T01:28:42.000Z 1225 2000-01-01T01:28:52.000Z 1224 2000-01-01T01:29:02.000Z 1219 2000-01-01T01:29:12.000Z 1216 2000-01-01T01:29:22.000Z 1215 2000-01-01T01:29:32.000Z 1212 2000-01-01T01:29:42.000Z 1208 2000-01-01T01:29:52.000Z 1205 2000-01-01T01:30:02.000Z 1202.5 2000-01-01T01:30:12.000Z 1199 2000-01-01T01:30:22.000Z 1199 2000-01-01T01:30:32.000Z 1197 2000-01-01T01:30:42.000Z 1195 2000-01-01T01:30:52.000Z 1192 2000-01-01T01:31:02.000Z 1192 2000-01-01T01:31:12.000Z 1186 2000-01-01T01:31:22.000Z 1189 2000-01-01T01:31:32.000Z 1184.4 2000-01-01T01:31:42.000Z 1192 2000-01-01T01:31:52.000Z 1192 2000-01-01T01:32:02.000Z 1194 2000-01-01T01:32:12.000Z 1199 2000-01-01T01:32:22.000Z 1201 2000-01-01T01:32:32.000Z 1203 2000-01-01T01:32:42.000Z 1203 2000-01-01T01:32:52.000Z 1211 2000-01-01T01:33:02.000Z 1215 2000-01-01T01:33:12.000Z 1216 2000-01-01T01:33:22.000Z 1219 2000-01-01T01:33:32.000Z 1222 2000-01-01T01:33:42.000Z 1223 2000-01-01T01:33:52.000Z 1225 2000-01-01T01:34:02.000Z 1229 2000-01-01T01:34:12.000Z 1234 2000-01-01T01:34:22.000Z 1237 2000-01-01T01:34:32.000Z 1242 2000-01-01T01:34:42.000Z 1246 2000-01-01T01:34:52.000Z 1248 2000-01-01T01:35:02.000Z 1251 2000-01-01T01:35:12.000Z 1252 2000-01-01T01:35:22.000Z 1251 2000-01-01T01:35:32.000Z 1250 2000-01-01T01:35:42.000Z 1245 2000-01-01T01:35:52.000Z 1238 2000-01-01T01:36:02.000Z 1235 2000-01-01T01:36:12.000Z 1233 2000-01-01T01:36:22.000Z 1230 2000-01-01T01:36:32.000Z 1231 2000-01-01T01:36:42.000Z 1232 2000-01-01T01:36:52.000Z 1235.9 2000-01-01T01:37:02.000Z 1234 2000-01-01T01:37:12.000Z 1236 2000-01-01T01:37:22.000Z 1244 2000-01-01T01:37:32.000Z 1244.8 2000-01-01T01:37:42.000Z 1248 2000-01-01T01:37:52.000Z 1250 2000-01-01T01:38:02.000Z 1256 2000-01-01T01:38:12.000Z 1256 2000-01-01T01:38:22.000Z 1256 2000-01-01T01:38:32.000Z 1257 2000-01-01T01:38:42.000Z 1261 2000-01-01T01:38:52.000Z 1262 2000-01-01T01:39:02.000Z 1262.9 2000-01-01T01:39:12.000Z 1261 2000-01-01T01:39:22.000Z 1263.8 2000-01-01T01:39:32.000Z 1261 2000-01-01T01:39:42.000Z 1262.3 2000-01-01T01:39:52.000Z 1262 2000-01-01T01:40:02.000Z 1267 2000-01-01T01:40:12.000Z 1267.7 2000-01-01T01:40:22.000Z 1268 2000-01-01T01:40:32.000Z 1271 2000-01-01T01:40:42.000Z 1274 2000-01-01T01:40:52.000Z 1275.4 2000-01-01T01:41:02.000Z 1274 2000-01-01T01:41:12.000Z 1274.3 2000-01-01T01:41:22.000Z 1274 2000-01-01T01:41:32.000Z 1274 2000-01-01T01:41:42.000Z 1275.2 2000-01-01T01:41:52.000Z 1276 2000-01-01T01:42:02.000Z 1277 2000-01-01T01:42:12.000Z 1277 2000-01-01T01:42:22.000Z 1276 2000-01-01T01:42:32.000Z 1277 2000-01-01T01:42:42.000Z 1276 2000-01-01T01:42:52.000Z 1277 2000-01-01T01:43:02.000Z 1277.5 2000-01-01T01:43:12.000Z 1279 2000-01-01T01:43:22.000Z 1279.8 2000-01-01T01:43:32.000Z 1284 2000-01-01T01:43:42.000Z 1286 2000-01-01T01:43:52.000Z 1287 2000-01-01T01:44:02.000Z 1287.4 2000-01-01T01:44:12.000Z 1291 2000-01-01T01:44:22.000Z 1291.8 2000-01-01T01:44:32.000Z 1293 2000-01-01T01:44:42.000Z 1293.1 2000-01-01T01:44:52.000Z 1296 2000-01-01T01:45:02.000Z 1296.5 2000-01-01T01:45:12.000Z 1297.2 2000-01-01T01:45:22.000Z 1296 2000-01-01T01:45:32.000Z 1299 2000-01-01T01:45:42.000Z 1300 2000-01-01T01:45:52.000Z 1302 2000-01-01T01:46:02.000Z 1303 2000-01-01T01:46:12.000Z 1308 2000-01-01T01:46:22.000Z 1320 2000-01-01T01:46:32.000Z 1332 2000-01-01T01:46:42.000Z 1345 2000-01-01T01:46:52.000Z 1357 2000-01-01T01:47:02.000Z 1373 2000-01-01T01:47:12.000Z 1380 2000-01-01T01:47:22.000Z 1389 2000-01-01T01:47:32.000Z 1396 2000-01-01T01:47:42.000Z 1401 2000-01-01T01:47:52.000Z 1411 2000-01-01T01:48:02.000Z 1418 2000-01-01T01:48:12.000Z 1423 2000-01-01T01:48:22.000Z 1427 2000-01-01T01:48:32.000Z 1426 2000-01-01T01:48:42.000Z 1426 2000-01-01T01:48:52.000Z 1426 2000-01-01T01:49:02.000Z 1426 2000-01-01T01:49:12.000Z 1429 2000-01-01T01:49:22.000Z 1436 2000-01-01T01:49:32.000Z 1443 2000-01-01T01:49:42.000Z 1452 2000-01-01T01:49:52.000Z 1460 2000-01-01T01:50:02.000Z 1468 2000-01-01T01:50:12.000Z 1474 2000-01-01T01:50:22.000Z 1477 2000-01-01T01:50:32.000Z 1483 2000-01-01T01:50:42.000Z 1489 2000-01-01T01:50:52.000Z 1493 2000-01-01T01:51:02.000Z 1499 2000-01-01T01:51:12.000Z 1504 2000-01-01T01:51:22.000Z 1514 2000-01-01T01:51:32.000Z 1527 2000-01-01T01:51:42.000Z 1542 2000-01-01T01:51:52.000Z 1560 2000-01-01T01:52:02.000Z 1585 2000-01-01T01:52:12.000Z 1599 2000-01-01T01:52:22.000Z 1621 2000-01-01T01:52:32.000Z 1627 2000-01-01T01:52:42.000Z 1629 2000-01-01T01:52:52.000Z 1633 2000-01-01T01:53:02.000Z 1639 2000-01-01T01:53:12.000Z 1640 2000-01-01T01:53:22.000Z 1641 2000-01-01T01:53:32.000Z 1645 2000-01-01T01:53:42.000Z 1655 2000-01-01T01:53:52.000Z 1673 2000-01-01T01:54:02.000Z 1695 2000-01-01T01:54:12.000Z 1724 2000-01-01T01:54:22.000Z 1749 2000-01-01T01:54:32.000Z 1765 2000-01-01T01:54:42.000Z 1792 2000-01-01T01:54:52.000Z 1803 2000-01-01T01:55:02.000Z 1814 2000-01-01T01:55:12.000Z 1830 2000-01-01T01:55:22.000Z 1845 2000-01-01T01:55:32.000Z 1857 2000-01-01T01:55:42.000Z 1864 2000-01-01T01:55:52.000Z 1879 2000-01-01T01:56:02.000Z 1894 2000-01-01T01:56:12.000Z 1912 2000-01-01T01:56:22.000Z 1916 2000-01-01T01:56:32.000Z 1920 2000-01-01T01:56:42.000Z 1923 2000-01-01T01:56:52.000Z 1920 2000-01-01T01:57:02.000Z 1918 2000-01-01T01:57:12.000Z 1911 2000-01-01T01:57:22.000Z 1913.6 2000-01-01T01:57:32.000Z 1901 2000-01-01T01:57:42.000Z 1897 2000-01-01T01:57:52.000Z 1892 2000-01-01T01:58:02.000Z 1891.9 2000-01-01T01:58:12.000Z 1884 2000-01-01T01:58:22.000Z 1885.2 2000-01-01T01:58:32.000Z 1880 2000-01-01T01:58:42.000Z 1883.9 2000-01-01T01:58:52.000Z 1880 2000-01-01T01:59:02.000Z 1879 2000-01-01T01:59:12.000Z 1881.9 2000-01-01T01:59:22.000Z 1878 2000-01-01T01:59:32.000Z 1875 2000-01-01T01:59:42.000Z 1875.2 2000-01-01T01:59:52.000Z 1874 2000-01-01T02:00:02.000Z 1873.8 2000-01-01T02:00:12.000Z 1873.5 2000-01-01T02:00:22.000Z 1870 2000-01-01T02:00:32.000Z 1871.3 2000-01-01T02:00:42.000Z 1871 2000-01-01T02:00:52.000Z 1870.1 2000-01-01T02:01:02.000Z 1868 2000-01-01T02:01:12.000Z 1864 2000-01-01T02:01:22.000Z 1863.7 2000-01-01T02:01:32.000Z 1863 2000-01-01T02:01:42.000Z 1862.8 2000-01-01T02:01:52.000Z 1862.4 2000-01-01T02:02:02.000Z 1861.2 2000-01-01T02:02:12.000Z 1858 2000-01-01T02:02:22.000Z 1858.9 2000-01-01T02:02:32.000Z 1854 2000-01-01T02:02:42.000Z 1852.8 2000-01-01T02:02:52.000Z 1851.7 2000-01-01T02:03:02.000Z 1849 2000-01-01T02:03:12.000Z 1853.5 2000-01-01T02:03:22.000Z 1852 2000-01-01T02:03:32.000Z 1848 2000-01-01T02:03:42.000Z 1850.4 2000-01-01T02:03:52.000Z 1843 2000-01-01T02:04:02.000Z 1843.4 2000-01-01T02:04:12.000Z 1842.7 2000-01-01T02:04:22.000Z 1842.2 2000-01-01T02:04:32.000Z 1842 2000-01-01T02:04:42.000Z 1841.8 2000-01-01T02:04:52.000Z 1841 2000-01-01T02:05:02.000Z 1841.9 2000-01-01T02:05:12.000Z 1839.8 2000-01-01T02:05:22.000Z 1838.5 2000-01-01T02:05:32.000Z 1836 2000-01-01T02:05:42.000Z 1838.2 2000-01-01T02:05:52.000Z 1833 2000-01-01T02:06:02.000Z 1834.4 2000-01-01T02:06:12.000Z 1828 2000-01-01T02:06:22.000Z 1831 2000-01-01T02:06:32.000Z 1829.7 2000-01-01T02:06:42.000Z 1829.1 2000-01-01T02:06:52.000Z 1826 2000-01-01T02:07:02.000Z 1825.9 2000-01-01T02:07:12.000Z 1823 2000-01-01T02:07:22.000Z 1824.6 2000-01-01T02:07:32.000Z 1823 2000-01-01T02:07:42.000Z 1816 2000-01-01T02:07:52.000Z 1817.5 2000-01-01T02:08:02.000Z 1816.3 2000-01-01T02:08:12.000Z 1813 2000-01-01T02:08:22.000Z 1813.1 2000-01-01T02:08:32.000Z 1812.8 2000-01-01T02:08:42.000Z 1812 2000-01-01T02:08:52.000Z 1804 2000-01-01T02:09:02.000Z 1804.5 2000-01-01T02:09:12.000Z 1803.2 2000-01-01T02:09:22.000Z 1802 2000-01-01T02:09:32.000Z 1802.1 2000-01-01T02:09:42.000Z 1798 2000-01-01T02:09:52.000Z 1791 2000-01-01T02:10:02.000Z 1788 2000-01-01T02:10:12.000Z 1779 2000-01-01T02:10:22.000Z 1773 2000-01-01T02:10:32.000Z 1771 2000-01-01T02:10:42.000Z 1774.2 2000-01-01T02:10:52.000Z 1769 2000-01-01T02:11:02.000Z 1761 2000-01-01T02:11:12.000Z 1761.3 2000-01-01T02:11:22.000Z 1752 2000-01-01T02:11:32.000Z 1748 2000-01-01T02:11:42.000Z 1751.8 2000-01-01T02:11:52.000Z 1748 2000-01-01T02:12:02.000Z 1751.9 2000-01-01T02:12:12.000Z 1742 2000-01-01T02:12:22.000Z 1735 2000-01-01T02:12:32.000Z 1734 2000-01-01T02:12:42.000Z 1735.5 2000-01-01T02:12:52.000Z 1726 2000-01-01T02:13:02.000Z 1722 2000-01-01T02:13:12.000Z 1718 2000-01-01T02:13:22.000Z 1715 2000-01-01T02:13:32.000Z 1710 2000-01-01T02:13:42.000Z 1702 2000-01-01T02:13:52.000Z 1690 2000-01-01T02:14:02.000Z 1684 2000-01-01T02:14:12.000Z 1685 2000-01-01T02:14:22.000Z 1680.9 2000-01-01T02:14:32.000Z 1675 2000-01-01T02:14:42.000Z 1660 2000-01-01T02:14:52.000Z 1648 2000-01-01T02:15:02.000Z 1643 2000-01-01T02:15:12.000Z 1638 2000-01-01T02:15:22.000Z 1635 2000-01-01T02:15:32.000Z 1633 2000-01-01T02:15:42.000Z 1631 2000-01-01T02:15:52.000Z 1632.2 2000-01-01T02:16:02.000Z 1629.7 2000-01-01T02:16:12.000Z 1618 2000-01-01T02:16:22.000Z 1619.3 2000-01-01T02:16:32.000Z 1604 2000-01-01T02:16:42.000Z 1603 2000-01-01T02:16:52.000Z 1600 2000-01-01T02:17:02.000Z 1596 2000-01-01T02:17:12.000Z 1589 2000-01-01T02:17:22.000Z 1590 2000-01-01T02:17:32.000Z 1585 2000-01-01T02:17:42.000Z 1579 2000-01-01T02:17:52.000Z 1571 2000-01-01T02:18:02.000Z 1567 2000-01-01T02:18:12.000Z 1563 2000-01-01T02:18:22.000Z 1557 2000-01-01T02:18:32.000Z 1553 2000-01-01T02:18:42.000Z 1545 2000-01-01T02:18:52.000Z 1544.3 2000-01-01T02:19:02.000Z 1535 2000-01-01T02:19:12.000Z 1533.3 2000-01-01T02:19:22.000Z 1529 2000-01-01T02:19:32.000Z 1525 2000-01-01T02:19:42.000Z 1525.5 2000-01-01T02:19:52.000Z 1523 2000-01-01T02:20:02.000Z 1516 2000-01-01T02:20:12.000Z 1511 2000-01-01T02:20:22.000Z 1506 2000-01-01T02:20:32.000Z 1506.3 2000-01-01T02:20:42.000Z 1505 2000-01-01T02:20:52.000Z 1502 2000-01-01T02:21:02.000Z 1500 2000-01-01T02:21:12.000Z 1499 2000-01-01T02:21:22.000Z 1497 2000-01-01T02:21:32.000Z 1495 2000-01-01T02:21:42.000Z 1495 2000-01-01T02:21:52.000Z 1495 2000-01-01T02:22:02.000Z 1495 2000-01-01T02:22:12.000Z 1495 2000-01-01T02:22:22.000Z 1506 2000-01-01T02:22:32.000Z 1524 2000-01-01T02:22:42.000Z 1539 2000-01-01T02:22:52.000Z 1558 2000-01-01T02:23:02.000Z 1565 2000-01-01T02:23:12.000Z 1574 2000-01-01T02:23:22.000Z 1583 2000-01-01T02:23:32.000Z 1593 2000-01-01T02:23:42.000Z 1602 2000-01-01T02:23:52.000Z 1615 2000-01-01T02:24:02.000Z 1623 2000-01-01T02:24:12.000Z 1645 2000-01-01T02:24:22.000Z 1651 2000-01-01T02:24:32.000Z 1663 2000-01-01T02:24:42.000Z 1670 2000-01-01T02:24:52.000Z 1677 2000-01-01T02:25:02.000Z 1681 2000-01-01T02:25:12.000Z 1692 2000-01-01T02:25:22.000Z 1702 2000-01-01T02:25:32.000Z 1713 2000-01-01T02:25:42.000Z 1723 2000-01-01T02:25:52.000Z 1736 2000-01-01T02:26:02.000Z 1751 2000-01-01T02:26:12.000Z 1763 2000-01-01T02:26:22.000Z 1770 2000-01-01T02:26:32.000Z 1778 2000-01-01T02:26:42.000Z 1786 2000-01-01T02:26:52.000Z 1800 2000-01-01T02:27:02.000Z 1810 2000-01-01T02:27:12.000Z 1821 2000-01-01T02:27:22.000Z 1829 2000-01-01T02:27:32.000Z 1838 2000-01-01T02:27:42.000Z 1853 2000-01-01T02:27:52.000Z 1866 2000-01-01T02:28:02.000Z 1881 2000-01-01T02:28:12.000Z 1908 2000-01-01T02:28:22.000Z 1927 2000-01-01T02:28:32.000Z 1938 2000-01-01T02:28:42.000Z 1938 2000-01-01T02:28:52.000Z 1939 2000-01-01T02:29:02.000Z 1939 2000-01-01T02:29:12.000Z 1932 2000-01-01T02:29:22.000Z 1924 2000-01-01T02:29:32.000Z 1918 2000-01-01T02:29:42.000Z 1914.4 2000-01-01T02:29:52.000Z 1907 2000-01-01T02:30:02.000Z 1902 2000-01-01T02:30:12.000Z 1896 2000-01-01T02:30:22.000Z 1889 2000-01-01T02:30:32.000Z 1888 2000-01-01T02:30:42.000Z 1885 2000-01-01T02:30:52.000Z 1881 2000-01-01T02:31:02.000Z 1880.2 2000-01-01T02:31:12.000Z 1873 2000-01-01T02:31:22.000Z 1869 2000-01-01T02:31:32.000Z 1869.4 2000-01-01T02:31:42.000Z 1868 2000-01-01T02:31:52.000Z 1864 2000-01-01T02:32:02.000Z 1859 2000-01-01T02:32:12.000Z 1851 2000-01-01T02:32:22.000Z 1846 2000-01-01T02:32:32.000Z 1839 2000-01-01T02:32:42.000Z 1835 2000-01-01T02:32:52.000Z 1831 2000-01-01T02:33:02.000Z 1831 2000-01-01T02:33:12.000Z 1829 2000-01-01T02:33:22.000Z 1829 2000-01-01T02:33:32.000Z 1828 2000-01-01T02:33:42.000Z 1825 2000-01-01T02:33:52.000Z 1824 2000-01-01T02:34:02.000Z 1824.4 2000-01-01T02:34:12.000Z 1822 2000-01-01T02:34:22.000Z 1823 2000-01-01T02:34:32.000Z 1822.9 2000-01-01T02:34:42.000Z 1822 2000-01-01T02:34:52.000Z 1819 2000-01-01T02:35:02.000Z 1817 2000-01-01T02:35:12.000Z 1814 2000-01-01T02:35:22.000Z 1814 2000-01-01T02:35:32.000Z 1815.5 2000-01-01T02:35:42.000Z 1812 2000-01-01T02:35:52.000Z 1811 2000-01-01T02:36:02.000Z 1805 2000-01-01T02:36:12.000Z 1797 2000-01-01T02:36:22.000Z 1795.2 2000-01-01T02:36:32.000Z 1777 2000-01-01T02:36:42.000Z 1777.4 2000-01-01T02:36:52.000Z 1773 2000-01-01T02:37:02.000Z 1771 2000-01-01T02:37:12.000Z 1770 2000-01-01T02:37:22.000Z 1766 2000-01-01T02:37:32.000Z 1762 2000-01-01T02:37:42.000Z 1762 2000-01-01T02:37:52.000Z 1761 2000-01-01T02:38:02.000Z 1758 2000-01-01T02:38:12.000Z 1758.9 2000-01-01T02:38:22.000Z 1758 2000-01-01T02:38:32.000Z 1758 2000-01-01T02:38:42.000Z 1760 2000-01-01T02:38:52.000Z 1764.5 2000-01-01T02:39:02.000Z 1759 2000-01-01T02:39:12.000Z 1764.9 2000-01-01T02:39:22.000Z 1759 2000-01-01T02:39:32.000Z 1755 2000-01-01T02:39:42.000Z 1751 2000-01-01T02:39:52.000Z 1751 2000-01-01T02:40:02.000Z 1746 2000-01-01T02:40:12.000Z 1746.5 2000-01-01T02:40:22.000Z 1740 2000-01-01T02:40:32.000Z 1737 2000-01-01T02:40:42.000Z 1736 2000-01-01T02:40:52.000Z 1734 2000-01-01T02:41:02.000Z 1733 2000-01-01T02:41:12.000Z 1733 2000-01-01T02:41:22.000Z 1730 2000-01-01T02:41:32.000Z 1726 2000-01-01T02:41:42.000Z 1725 2000-01-01T02:41:52.000Z 1724.9 2000-01-01T02:42:02.000Z 1717 2000-01-01T02:42:12.000Z 1719.4 2000-01-01T02:42:22.000Z 1715 2000-01-01T02:42:32.000Z 1714 2000-01-01T02:42:42.000Z 1713.1 2000-01-01T02:42:52.000Z 1708 2000-01-01T02:43:02.000Z 1709.9 2000-01-01T02:43:12.000Z 1708.1 2000-01-01T02:43:22.000Z 1708.5 2000-01-01T02:43:32.000Z 1700 2000-01-01T02:43:42.000Z 1700.5 2000-01-01T02:43:52.000Z 1702.2 2000-01-01T02:44:02.000Z 1698 2000-01-01T02:44:12.000Z 1694 2000-01-01T02:44:22.000Z 1692 2000-01-01T02:44:32.000Z 1689 2000-01-01T02:44:42.000Z 1686 2000-01-01T02:44:52.000Z 1687.4 2000-01-01T02:45:02.000Z 1683 2000-01-01T02:45:12.000Z 1685.1 2000-01-01T02:45:22.000Z 1683 2000-01-01T02:45:32.000Z 1681 2000-01-01T02:45:42.000Z 1681 2000-01-01T02:45:52.000Z 1681 2000-01-01T02:46:02.000Z 1681 2000-01-01T02:46:12.000Z 1681 2000-01-01T02:46:22.000Z 1681 2000-01-01T02:46:32.000Z 1681 2000-01-01T02:46:42.000Z 1681 2000-01-01T02:46:52.000Z 1676 2000-01-01T02:47:02.000Z 1667 2000-01-01T02:47:12.000Z 1666.8 2000-01-01T02:47:22.000Z 1664 2000-01-01T02:47:32.000Z 1663 2000-01-01T02:47:42.000Z 1662 2000-01-01T02:47:52.000Z 1659.4 2000-01-01T02:48:02.000Z 1657 2000-01-01T02:48:12.000Z 1653 2000-01-01T02:48:22.000Z 1644 2000-01-01T02:48:32.000Z 1639 2000-01-01T02:48:42.000Z 1638 2000-01-01T02:48:52.000Z 1638.4 2000-01-01T02:49:02.000Z 1637 2000-01-01T02:49:12.000Z 1637 2000-01-01T02:49:22.000Z 1641 2000-01-01T02:49:32.000Z 1644 2000-01-01T02:49:42.000Z 1646 2000-01-01T02:49:52.000Z 1650 2000-01-01T02:50:02.000Z 1656 2000-01-01T02:50:12.000Z 1659 2000-01-01T02:50:22.000Z 1662 2000-01-01T02:50:32.000Z 1665 2000-01-01T02:50:42.000Z 1668.3 2000-01-01T02:50:52.000Z 1667 2000-01-01T02:51:02.000Z 1670 2000-01-01T02:51:12.000Z 1670 2000-01-01T02:51:22.000Z 1673 2000-01-01T02:51:32.000Z 1673 2000-01-01T02:51:42.000Z 1675 2000-01-01T02:51:52.000Z 1677.7 2000-01-01T02:52:02.000Z 1678 2000-01-01T02:52:12.000Z 1678 2000-01-01T02:52:22.000Z 1683 2000-01-01T02:52:32.000Z 1684 2000-01-01T02:52:42.000Z 1684 2000-01-01T02:52:52.000Z 1684 2000-01-01T02:53:02.000Z 1684 2000-01-01T02:53:12.000Z 1683 2000-01-01T02:53:22.000Z 1686 2000-01-01T02:53:32.000Z 1686 2000-01-01T02:53:42.000Z 1687 2000-01-01T02:53:52.000Z 1693 2000-01-01T02:54:02.000Z 1692 2000-01-01T02:54:12.000Z 1692 2000-01-01T02:54:22.000Z 1696 2000-01-01T02:54:32.000Z 1697 2000-01-01T02:54:42.000Z 1699 2000-01-01T02:54:52.000Z 1704 2000-01-01T02:55:02.000Z 1705 2000-01-01T02:55:12.000Z 1707 2000-01-01T02:55:22.000Z 1711 2000-01-01T02:55:32.000Z 1716 2000-01-01T02:55:42.000Z 1720 2000-01-01T02:55:52.000Z 1720 2000-01-01T02:56:02.000Z 1721.7 2000-01-01T02:56:12.000Z 1721 2000-01-01T02:56:22.000Z 1723.7 2000-01-01T02:56:32.000Z 1738 2000-01-01T02:56:42.000Z 1740.7 2000-01-01T02:56:52.000Z 1738 2000-01-01T02:57:02.000Z 1739 2000-01-01T02:57:12.000Z 1740 2000-01-01T02:57:22.000Z 1742 2000-01-01T02:57:32.000Z 1745 2000-01-01T02:57:42.000Z 1748 2000-01-01T02:57:52.000Z 1750 2000-01-01T02:58:02.000Z 1752.4 2000-01-01T02:58:12.000Z 1752.5 2000-01-01T02:58:22.000Z 1753 2000-01-01T02:58:32.000Z 1753 2000-01-01T02:58:42.000Z 1755.4 2000-01-01T02:58:52.000Z 1753 2000-01-01T02:59:02.000Z 1753 2000-01-01T02:59:12.000Z 1752 2000-01-01T02:59:22.000Z 1752 2000-01-01T02:59:32.000Z 1752 2000-01-01T02:59:42.000Z 1751 2000-01-01T02:59:52.000Z 1751 2000-01-01T03:00:02.000Z 1749 2000-01-01T03:00:12.000Z 1747 2000-01-01T03:00:22.000Z 1746 2000-01-01T03:00:32.000Z 1746 2000-01-01T03:00:42.000Z 1744 2000-01-01T03:00:52.000Z 1743 2000-01-01T03:01:02.000Z 1743 2000-01-01T03:01:12.000Z 1743 2000-01-01T03:01:22.000Z 1743 2000-01-01T03:01:32.000Z 1744 2000-01-01T03:01:42.000Z 1741 2000-01-01T03:01:52.000Z 1740 2000-01-01T03:02:02.000Z 1739 2000-01-01T03:02:12.000Z 1739 2000-01-01T03:02:22.000Z 1736 2000-01-01T03:02:32.000Z 1736 2000-01-01T03:02:42.000Z 1735 2000-01-01T03:02:52.000Z 1734.2 2000-01-01T03:03:02.000Z 1728 2000-01-01T03:03:12.000Z 1724 2000-01-01T03:03:22.000Z 1724 2000-01-01T03:03:32.000Z 1723 2000-01-01T03:03:42.000Z 1720 2000-01-01T03:03:52.000Z 1720 2000-01-01T03:04:02.000Z 1717 2000-01-01T03:04:12.000Z 1719.2 2000-01-01T03:04:22.000Z 1717 2000-01-01T03:04:32.000Z 1716 2000-01-01T03:04:42.000Z 1713 2000-01-01T03:04:52.000Z 1711.9 2000-01-01T03:05:02.000Z 1710 2000-01-01T03:05:12.000Z 1709 2000-01-01T03:05:22.000Z 1704 2000-01-01T03:05:32.000Z 1705.1 2000-01-01T03:05:42.000Z 1700 2000-01-01T03:05:52.000Z 1698 2000-01-01T03:06:02.000Z 1698.6 2000-01-01T03:06:12.000Z 1699 2000-01-01T03:06:22.000Z 1701 2000-01-01T03:06:32.000Z 1702 2000-01-01T03:06:42.000Z 1706 2000-01-01T03:06:52.000Z 1708 2000-01-01T03:07:02.000Z 1710 2000-01-01T03:07:12.000Z 1712 2000-01-01T03:07:22.000Z 1713 2000-01-01T03:07:32.000Z 1714 2000-01-01T03:07:42.000Z 1721 2000-01-01T03:07:52.000Z 1721.8 2000-01-01T03:08:02.000Z 1724 2000-01-01T03:08:12.000Z 1726 2000-01-01T03:08:22.000Z 1728 2000-01-01T03:08:32.000Z 1730 2000-01-01T03:08:42.000Z 1731 2000-01-01T03:08:52.000Z 1734 2000-01-01T03:09:02.000Z 1737 2000-01-01T03:09:12.000Z 1740 2000-01-01T03:09:22.000Z 1741 2000-01-01T03:09:32.000Z 1741.7 2000-01-01T03:09:42.000Z 1742.6 2000-01-01T03:09:52.000Z 1745 2000-01-01T03:10:02.000Z 1747.7 2000-01-01T03:10:12.000Z 1751 2000-01-01T03:10:22.000Z 1751 2000-01-01T03:10:32.000Z 1753.1 2000-01-01T03:10:42.000Z 1751 2000-01-01T03:10:52.000Z 1748.5 2000-01-01T03:11:02.000Z 1744 2000-01-01T03:11:12.000Z 1745.8 2000-01-01T03:11:22.000Z 1743 2000-01-01T03:11:32.000Z 1743 2000-01-01T03:11:42.000Z 1740.8 2000-01-01T03:11:52.000Z 1737 2000-01-01T03:12:02.000Z 1737.8 2000-01-01T03:12:12.000Z 1731 2000-01-01T03:12:22.000Z 1733.7 2000-01-01T03:12:32.000Z 1731.7 2000-01-01T03:12:42.000Z 1727 2000-01-01T03:12:52.000Z 1728.5 2000-01-01T03:13:02.000Z 1727 2000-01-01T03:13:12.000Z 1727.3 2000-01-01T03:13:22.000Z 1725.6 2000-01-01T03:13:32.000Z 1719 2000-01-01T03:13:42.000Z 1721.1 2000-01-01T03:13:52.000Z 1714 2000-01-01T03:14:02.000Z 1713.8 2000-01-01T03:14:12.000Z 1709 2000-01-01T03:14:22.000Z 1708.3 2000-01-01T03:14:32.000Z 1707.6 2000-01-01T03:14:42.000Z 1704 2000-01-01T03:14:52.000Z 1700 2000-01-01T03:15:02.000Z 1698 2000-01-01T03:15:12.000Z 1700.2 2000-01-01T03:15:22.000Z 1695 2000-01-01T03:15:32.000Z 1697.7 2000-01-01T03:15:42.000Z 1696.1 2000-01-01T03:15:52.000Z 1691 2000-01-01T03:16:02.000Z 1692.1 2000-01-01T03:16:12.000Z 1690.8 2000-01-01T03:16:22.000Z 1688 2000-01-01T03:16:32.000Z 1685.4 2000-01-01T03:16:42.000Z 1684 2000-01-01T03:16:52.000Z 1686 2000-01-01T03:17:02.000Z 1685.2 2000-01-01T03:17:12.000Z 1683.3 2000-01-01T03:17:22.000Z 1680 2000-01-01T03:17:32.000Z 1681 2000-01-01T03:17:42.000Z 1679.7 2000-01-01T03:17:52.000Z 1679 2000-01-01T03:18:02.000Z 1676 2000-01-01T03:18:12.000Z 1676 2000-01-01T03:18:22.000Z 1672 2000-01-01T03:18:32.000Z 1672.8 2000-01-01T03:18:42.000Z 1667 2000-01-01T03:18:52.000Z 1664 2000-01-01T03:19:02.000Z 1666.2 2000-01-01T03:19:12.000Z 1665.2 2000-01-01T03:19:22.000Z 1660 2000-01-01T03:19:32.000Z 1662.4 2000-01-01T03:19:42.000Z 1659 2000-01-01T03:19:52.000Z 1659.3 2000-01-01T03:20:02.000Z 1658.3 2000-01-01T03:20:12.000Z 1657.1 2000-01-01T03:20:22.000Z 1653 2000-01-01T03:20:32.000Z 1656.6 2000-01-01T03:20:42.000Z 1655.7 2000-01-01T03:20:52.000Z 1653 2000-01-01T03:21:02.000Z 1653.9 2000-01-01T03:21:12.000Z 1652.9 2000-01-01T03:21:22.000Z 1649 2000-01-01T03:21:32.000Z 1649.2 2000-01-01T03:21:42.000Z 1645 2000-01-01T03:21:52.000Z 1644.7 2000-01-01T03:22:02.000Z 1640 2000-01-01T03:22:12.000Z 1641.1 2000-01-01T03:22:22.000Z 1637 2000-01-01T03:22:32.000Z 1634 2000-01-01T03:22:42.000Z 1634.3 2000-01-01T03:22:52.000Z 1633.8 2000-01-01T03:23:02.000Z 1633.5 2000-01-01T03:23:12.000Z 1632 2000-01-01T03:23:22.000Z 1632.5 2000-01-01T03:23:32.000Z 1631.7 2000-01-01T03:23:42.000Z 1629 2000-01-01T03:23:52.000Z 1629.6 2000-01-01T03:24:02.000Z 1626 2000-01-01T03:24:12.000Z 1627 2000-01-01T03:24:22.000Z 1626 2000-01-01T03:24:32.000Z 1622 2000-01-01T03:24:42.000Z 1623.6 2000-01-01T03:24:52.000Z 1613 2000-01-01T03:25:02.000Z 1609 2000-01-01T03:25:12.000Z 1608.2 2000-01-01T03:25:22.000Z 1601 2000-01-01T03:25:32.000Z 1601 2000-01-01T03:25:42.000Z 1602 2000-01-01T03:25:52.000Z 1603.5 2000-01-01T03:26:02.000Z 1602 2000-01-01T03:26:12.000Z 1602.3 2000-01-01T03:26:22.000Z 1595 2000-01-01T03:26:32.000Z 1593.5 2000-01-01T03:26:42.000Z 1591 2000-01-01T03:26:52.000Z 1588.6 2000-01-01T03:27:02.000Z 1585 2000-01-01T03:27:12.000Z 1585.2 2000-01-01T03:27:22.000Z 1579 2000-01-01T03:27:32.000Z 1581.8 2000-01-01T03:27:42.000Z 1580.1 2000-01-01T03:27:52.000Z 1575 2000-01-01T03:28:02.000Z 1574.7 2000-01-01T03:28:12.000Z 1543 2000-01-01T03:28:22.000Z 1541.5 2000-01-01T03:28:32.000Z 1535 2000-01-01T03:28:42.000Z 1531.4 2000-01-01T03:28:52.000Z 1526 2000-01-01T03:29:02.000Z 1527 2000-01-01T03:29:12.000Z 1518 2000-01-01T03:29:22.000Z 1518.6 2000-01-01T03:29:32.000Z 1517.2 2000-01-01T03:29:42.000Z 1510 2000-01-01T03:29:52.000Z 1511.7 2000-01-01T03:30:02.000Z 1511.4 2000-01-01T03:30:12.000Z 1510.1 2000-01-01T03:30:22.000Z 1503 2000-01-01T03:30:32.000Z 1497 2000-01-01T03:30:42.000Z 1496 2000-01-01T03:30:52.000Z 1492 2000-01-01T03:31:02.000Z 1490.3 2000-01-01T03:31:12.000Z 1481 2000-01-01T03:31:22.000Z 1480.6 2000-01-01T03:31:32.000Z 1477 2000-01-01T03:31:42.000Z 1477.3 2000-01-01T03:31:52.000Z 1474 2000-01-01T03:32:02.000Z 1469 2000-01-01T03:32:12.000Z 1469.8 2000-01-01T03:32:22.000Z 1468 2000-01-01T03:32:32.000Z 1470.2 2000-01-01T03:32:42.000Z 1464 2000-01-01T03:32:52.000Z 1459 2000-01-01T03:33:02.000Z 1460.5 2000-01-01T03:33:12.000Z 1456 2000-01-01T03:33:22.000Z 1455 2000-01-01T03:33:32.000Z 1450 2000-01-01T03:33:42.000Z 1456 2000-01-01T03:33:52.000Z 1454.8 2000-01-01T03:34:02.000Z 1450 2000-01-01T03:34:12.000Z 1447 2000-01-01T03:34:22.000Z 1444 2000-01-01T03:34:32.000Z 1443.7 2000-01-01T03:34:42.000Z 1437 2000-01-01T03:34:52.000Z 1444.1 2000-01-01T03:35:02.000Z 1437 2000-01-01T03:35:12.000Z 1441.1 2000-01-01T03:35:22.000Z 1434 2000-01-01T03:35:32.000Z 1438.9 2000-01-01T03:35:42.000Z 1426 2000-01-01T03:35:52.000Z 1427 2000-01-01T03:36:02.000Z 1428 2000-01-01T03:36:12.000Z 1424 2000-01-01T03:36:22.000Z 1429.3 2000-01-01T03:36:32.000Z 1420 2000-01-01T03:36:42.000Z 1420 2000-01-01T03:36:52.000Z 1410 2000-01-01T03:37:02.000Z 1408.9 2000-01-01T03:37:12.000Z 1402 2000-01-01T03:37:22.000Z 1404.6 2000-01-01T03:37:32.000Z 1402.1 2000-01-01T03:37:42.000Z 1393 2000-01-01T03:37:52.000Z 1387 2000-01-01T03:38:02.000Z 1382 2000-01-01T03:38:12.000Z 1374 2000-01-01T03:38:22.000Z 1366 2000-01-01T03:38:32.000Z 1359 2000-01-01T03:38:42.000Z 1359.8 2000-01-01T03:38:52.000Z 1358.7 2000-01-01T03:39:02.000Z 1352 2000-01-01T03:39:12.000Z 1349 2000-01-01T03:39:22.000Z 1347.4 2000-01-01T03:39:32.000Z 1340 2000-01-01T03:39:42.000Z 1337 2000-01-01T03:39:52.000Z 1332 2000-01-01T03:40:02.000Z 1321 2000-01-01T03:40:12.000Z 1318 2000-01-01T03:40:22.000Z 1313 2000-01-01T03:40:32.000Z 1309.8 2000-01-01T03:40:42.000Z 1296 2000-01-01T03:40:52.000Z 1295.9 2000-01-01T03:41:02.000Z 1292 2000-01-01T03:41:12.000Z 1291 2000-01-01T03:41:22.000Z 1289.8 2000-01-01T03:41:32.000Z 1270 2000-01-01T03:41:42.000Z 1274.3 2000-01-01T03:41:52.000Z 1273.7 2000-01-01T03:42:02.000Z 1266 2000-01-01T03:42:12.000Z 1267.3 2000-01-01T03:42:22.000Z 1265.7 2000-01-01T03:42:32.000Z 1248 2000-01-01T03:42:42.000Z 1250.7 2000-01-01T03:42:52.000Z 1241 2000-01-01T03:43:02.000Z 1234 2000-01-01T03:43:12.000Z 1237 2000-01-01T03:43:22.000Z 1236.2 2000-01-01T03:43:32.000Z 1234.6 2000-01-01T03:43:42.000Z 1228 2000-01-01T03:43:52.000Z 1220 2000-01-01T03:44:02.000Z 1211 2000-01-01T03:44:12.000Z 1211.7 2000-01-01T03:44:22.000Z 1210.3 2000-01-01T03:44:32.000Z 1204 2000-01-01T03:44:42.000Z 1206.6 2000-01-01T03:44:52.000Z 1198 2000-01-01T03:45:02.000Z 1191 2000-01-01T03:45:12.000Z 1186 2000-01-01T03:45:22.000Z 1180 2000-01-01T03:45:32.000Z 1183.7 2000-01-01T03:45:42.000Z 1181.8 2000-01-01T03:45:52.000Z 1168 2000-01-01T03:46:02.000Z 1161 2000-01-01T03:46:12.000Z 1161 2000-01-01T03:46:22.000Z 1151 2000-01-01T03:46:32.000Z 1146 2000-01-01T03:46:42.000Z 1142 2000-01-01T03:46:52.000Z 1144.3 2000-01-01T03:47:02.000Z 1140.2 2000-01-01T03:47:12.000Z 1134 2000-01-01T03:47:22.000Z 1131 2000-01-01T03:47:32.000Z 1120 2000-01-01T03:47:42.000Z 1122.7 2000-01-01T03:47:52.000Z 1109 2000-01-01T03:48:02.000Z 1110.9 2000-01-01T03:48:12.000Z 1091 2000-01-01T03:48:22.000Z 1087 2000-01-01T03:48:32.000Z 1085.3 2000-01-01T03:48:42.000Z 1072 2000-01-01T03:48:52.000Z 1059 2000-01-01T03:49:02.000Z 1058 2000-01-01T03:49:12.000Z 1060.6 2000-01-01T03:49:22.000Z 1059.6 2000-01-01T03:49:32.000Z 1051 2000-01-01T03:49:42.000Z 1055.7 2000-01-01T03:49:52.000Z 1050 2000-01-01T03:50:02.000Z 1043 2000-01-01T03:50:12.000Z 1034 2000-01-01T03:50:22.000Z 1027 2000-01-01T03:50:32.000Z 1023 2000-01-01T03:50:42.000Z 1024.4 2000-01-01T03:50:52.000Z 1021.7 2000-01-01T03:51:02.000Z 1010 2000-01-01T03:51:12.000Z 1010 2000-01-01T03:51:22.000Z 1001 2000-01-01T03:51:32.000Z 1002.8 2000-01-01T03:51:42.000Z 1000.8 2000-01-01T03:51:52.000Z 993 2000-01-01T03:52:02.000Z 990 2000-01-01T03:52:12.000Z 990.5 2000-01-01T03:52:22.000Z 990 2000-01-01T03:52:32.000Z 988.1 2000-01-01T03:52:42.000Z 985 2000-01-01T03:52:52.000Z 981 2000-01-01T03:53:02.000Z 980 2000-01-01T03:53:12.000Z 980 2000-01-01T03:53:22.000Z 980 2000-01-01T03:53:32.000Z 980 2000-01-01T03:53:42.000Z 976 2000-01-01T03:53:52.000Z 975 2000-01-01T03:54:02.000Z 974 2000-01-01T03:54:12.000Z 972 2000-01-01T03:54:22.000Z 971 2000-01-01T03:54:32.000Z 969.1 2000-01-01T03:54:42.000Z 960 2000-01-01T03:54:52.000Z 959.7 2000-01-01T03:55:02.000Z 958 2000-01-01T03:55:12.000Z 959 2000-01-01T03:55:22.000Z 960 2000-01-01T03:55:32.000Z 962 2000-01-01T03:55:42.000Z 962 2000-01-01T03:55:52.000Z 963 2000-01-01T03:56:02.000Z 961 2000-01-01T03:56:12.000Z 963 2000-01-01T03:56:22.000Z 959 2000-01-01T03:56:32.000Z 960 2000-01-01T03:56:42.000Z 959 2000-01-01T03:56:52.000Z 957.9 2000-01-01T03:57:02.000Z 953 2000-01-01T03:57:12.000Z 955.5 2000-01-01T03:57:22.000Z 948 2000-01-01T03:57:32.000Z 945.7 2000-01-01T03:57:42.000Z 942 2000-01-01T03:57:52.000Z 937 2000-01-01T03:58:02.000Z 934 2000-01-01T03:58:12.000Z 933 2000-01-01T03:58:22.000Z 929 2000-01-01T03:58:32.000Z 927 2000-01-01T03:58:42.000Z 923 2000-01-01T03:58:52.000Z 920 2000-01-01T03:59:02.000Z 919 2000-01-01T03:59:12.000Z 918.7 2000-01-01T03:59:22.000Z 919 2000-01-01T03:59:32.000Z 921 2000-01-01T03:59:42.000Z 922 2000-01-01T03:59:52.000Z 922.7 2000-01-01T04:00:02.000Z 923 2000-01-01T04:00:12.000Z 924 2000-01-01T04:00:22.000Z 924.7 2000-01-01T04:00:32.000Z 925 2000-01-01T04:00:42.000Z 926.2 2000-01-01T04:00:52.000Z 926 2000-01-01T04:01:02.000Z 926 2000-01-01T04:01:12.000Z 926 2000-01-01T04:01:22.000Z 928 2000-01-01T04:01:32.000Z 929 2000-01-01T04:01:42.000Z 929.7 2000-01-01T04:01:52.000Z 930 2000-01-01T04:02:02.000Z 931 2000-01-01T04:02:12.000Z 932 2000-01-01T04:02:22.000Z 932 2000-01-01T04:02:32.000Z 932 2000-01-01T04:02:42.000Z 933 2000-01-01T04:02:52.000Z 933 2000-01-01T04:03:02.000Z 937 2000-01-01T04:03:12.000Z 937.5 2000-01-01T04:03:22.000Z 937.4 2000-01-01T04:03:32.000Z 937 2000-01-01T04:03:42.000Z 939 2000-01-01T04:03:52.000Z 939.2 2000-01-01T04:04:02.000Z 940 2000-01-01T04:04:12.000Z 940.4 2000-01-01T04:04:22.000Z 941 2000-01-01T04:04:32.000Z 941 2000-01-01T04:04:42.000Z 942 2000-01-01T04:04:52.000Z 943 2000-01-01T04:05:02.000Z 943 2000-01-01T04:05:12.000Z 945 2000-01-01T04:05:22.000Z 946.2 2000-01-01T04:05:32.000Z 947 2000-01-01T04:05:42.000Z 947 2000-01-01T04:05:52.000Z 948 2000-01-01T04:06:02.000Z 950 2000-01-01T04:06:12.000Z 950 2000-01-01T04:06:22.000Z 950 2000-01-01T04:06:32.000Z 951 2000-01-01T04:06:42.000Z 953 2000-01-01T04:06:52.000Z 956.3 2000-01-01T04:07:02.000Z 958 2000-01-01T04:07:12.000Z 958.6 2000-01-01T04:07:22.000Z 963 2000-01-01T04:07:32.000Z 963 2000-01-01T04:07:42.000Z 963.7 2000-01-01T04:07:52.000Z 963 2000-01-01T04:08:02.000Z 964 2000-01-01T04:08:12.000Z 965 2000-01-01T04:08:22.000Z 966 2000-01-01T04:08:32.000Z 969 2000-01-01T04:08:42.000Z 967.7 2000-01-01T04:08:52.000Z 973 2000-01-01T04:09:02.000Z 973 2000-01-01T04:09:12.000Z 973 2000-01-01T04:09:22.000Z 974 2000-01-01T04:09:32.000Z 973 2000-01-01T04:09:42.000Z 973 2000-01-01T04:09:52.000Z 972 2000-01-01T04:10:02.000Z 972 2000-01-01T04:10:12.000Z 973 2000-01-01T04:10:22.000Z 974 2000-01-01T04:10:32.000Z 976 2000-01-01T04:10:42.000Z 978 2000-01-01T04:10:52.000Z 983 2000-01-01T04:11:02.000Z 984 2000-01-01T04:11:12.000Z 988 2000-01-01T04:11:22.000Z 999 2000-01-01T04:11:32.000Z 1009 2000-01-01T04:11:42.000Z 1022 2000-01-01T04:11:52.000Z 1030 2000-01-01T04:12:02.000Z 1040 2000-01-01T04:12:12.000Z 1059 2000-01-01T04:12:22.000Z 1071 2000-01-01T04:12:32.000Z 1095 2000-01-01T04:12:42.000Z 1118 2000-01-01T04:12:52.000Z 1140 2000-01-01T04:13:02.000Z 1158 2000-01-01T04:13:12.000Z 1173 2000-01-01T04:13:22.000Z 1191 2000-01-01T04:13:32.000Z 1199 2000-01-01T04:13:42.000Z 1205 2000-01-01T04:13:52.000Z 1213 2000-01-01T04:14:02.000Z 1226 2000-01-01T04:14:12.000Z 1233 2000-01-01T04:14:22.000Z 1250 2000-01-01T04:14:32.000Z 1262 2000-01-01T04:14:42.000Z 1275 2000-01-01T04:14:52.000Z 1285 2000-01-01T04:15:02.000Z 1293 2000-01-01T04:15:12.000Z 1314 2000-01-01T04:15:22.000Z 1324 2000-01-01T04:15:32.000Z 1336 2000-01-01T04:15:42.000Z 1344 2000-01-01T04:15:52.000Z 1357 2000-01-01T04:16:02.000Z 1376 2000-01-01T04:16:12.000Z 1402 2000-01-01T04:16:22.000Z 1421 2000-01-01T04:16:32.000Z 1435 2000-01-01T04:16:42.000Z 1441 2000-01-01T04:16:52.000Z 1458 2000-01-01T04:17:02.000Z 1472 2000-01-01T04:17:12.000Z 1492 2000-01-01T04:17:22.000Z 1490 2000-01-01T04:17:32.000Z 1497.6 2000-01-01T04:17:42.000Z 1496.4 2000-01-01T04:17:52.000Z 1489 2000-01-01T04:18:02.000Z 1485 2000-01-01T04:18:12.000Z 1481 2000-01-01T04:18:22.000Z 1478 2000-01-01T04:18:32.000Z 1476.3 2000-01-01T04:18:42.000Z 1474 2000-01-01T04:18:52.000Z 1472 2000-01-01T04:19:02.000Z 1470 2000-01-01T04:19:12.000Z 1466.2 2000-01-01T04:19:22.000Z 1466 2000-01-01T04:19:32.000Z 1461.8 2000-01-01T04:19:42.000Z 1463 2000-01-01T04:19:52.000Z 1458.4 2000-01-01T04:20:02.000Z 1455 2000-01-01T04:20:12.000Z 1446 2000-01-01T04:20:22.000Z 1439 2000-01-01T04:20:32.000Z 1437.7 2000-01-01T04:20:42.000Z 1436 2000-01-01T04:20:52.000Z 1435.4 2000-01-01T04:21:02.000Z 1437 2000-01-01T04:21:12.000Z 1434.7 2000-01-01T04:21:22.000Z 1437 2000-01-01T04:21:32.000Z 1437 2000-01-01T04:21:42.000Z 1436.4 2000-01-01T04:21:52.000Z 1434 2000-01-01T04:22:02.000Z 1433 2000-01-01T04:22:12.000Z 1433 2000-01-01T04:22:22.000Z 1434 2000-01-01T04:22:32.000Z 1433 2000-01-01T04:22:42.000Z 1433 2000-01-01T04:22:52.000Z 1432.9 2000-01-01T04:23:02.000Z 1431.5 2000-01-01T04:23:12.000Z 1442 2000-01-01T04:23:22.000Z 1448 2000-01-01T04:23:32.000Z 1448 2000-01-01T04:23:42.000Z 1450.6 2000-01-01T04:23:52.000Z 1448 2000-01-01T04:24:02.000Z 1448 2000-01-01T04:24:12.000Z 1446 2000-01-01T04:24:22.000Z 1441 2000-01-01T04:24:32.000Z 1437 2000-01-01T04:24:42.000Z 1432 2000-01-01T04:24:52.000Z 1432.2 2000-01-01T04:25:02.000Z 1430 2000-01-01T04:25:12.000Z 1430.7 2000-01-01T04:25:22.000Z 1429 2000-01-01T04:25:32.000Z 1427 2000-01-01T04:25:42.000Z 1423 2000-01-01T04:25:52.000Z 1420 2000-01-01T04:26:02.000Z 1418 2000-01-01T04:26:12.000Z 1414 2000-01-01T04:26:22.000Z 1411 2000-01-01T04:26:32.000Z 1410 2000-01-01T04:26:42.000Z 1405 2000-01-01T04:26:52.000Z 1404 2000-01-01T04:27:02.000Z 1403 2000-01-01T04:27:12.000Z 1402 2000-01-01T04:27:22.000Z 1401 2000-01-01T04:27:32.000Z 1400 2000-01-01T04:27:42.000Z 1399 2000-01-01T04:27:52.000Z 1393 2000-01-01T04:28:02.000Z 1390 2000-01-01T04:28:12.000Z 1390 2000-01-01T04:28:22.000Z 1390 2000-01-01T04:28:32.000Z 1388 2000-01-01T04:28:42.000Z 1387 2000-01-01T04:28:52.000Z 1387 2000-01-01T04:29:02.000Z 1385 2000-01-01T04:29:12.000Z 1379 2000-01-01T04:29:22.000Z 1379 2000-01-01T04:29:32.000Z 1383.2 2000-01-01T04:29:42.000Z 1379 2000-01-01T04:29:52.000Z 1385.4 2000-01-01T04:30:02.000Z 1384.3 2000-01-01T04:30:12.000Z 1378 2000-01-01T04:30:22.000Z 1380.4 2000-01-01T04:30:32.000Z 1377 2000-01-01T04:30:42.000Z 1378 2000-01-01T04:30:52.000Z 1376 2000-01-01T04:31:02.000Z 1369 2000-01-01T04:31:12.000Z 1367 2000-01-01T04:31:22.000Z 1367 2000-01-01T04:31:32.000Z 1368.9 2000-01-01T04:31:42.000Z 1367 2000-01-01T04:31:52.000Z 1361 2000-01-01T04:32:02.000Z 1358 2000-01-01T04:32:12.000Z 1346 2000-01-01T04:32:22.000Z 1338 2000-01-01T04:32:32.000Z 1330 2000-01-01T04:32:42.000Z 1321 2000-01-01T04:32:52.000Z 1317 2000-01-01T04:33:02.000Z 1313 2000-01-01T04:33:12.000Z 1304 2000-01-01T04:33:22.000Z 1303 2000-01-01T04:33:32.000Z 1303 2000-01-01T04:33:42.000Z 1301 2000-01-01T04:33:52.000Z 1301 2000-01-01T04:34:02.000Z 1298 2000-01-01T04:34:12.000Z 1295 2000-01-01T04:34:22.000Z 1295 2000-01-01T04:34:32.000Z 1292 2000-01-01T04:34:42.000Z 1289 2000-01-01T04:34:52.000Z 1288.7 2000-01-01T04:35:02.000Z 1281 2000-01-01T04:35:12.000Z 1277 2000-01-01T04:35:22.000Z 1276.8 2000-01-01T04:35:32.000Z 1275 2000-01-01T04:35:42.000Z 1275.4 2000-01-01T04:35:52.000Z 1271 2000-01-01T04:36:02.000Z 1268.1 2000-01-01T04:36:12.000Z 1262 2000-01-01T04:36:22.000Z 1263 2000-01-01T04:36:32.000Z 1256 2000-01-01T04:36:42.000Z 1255 2000-01-01T04:36:52.000Z 1254.7 2000-01-01T04:37:02.000Z 1253.3 2000-01-01T04:37:12.000Z 1252 2000-01-01T04:37:22.000Z 1249.9 2000-01-01T04:37:32.000Z 1247 2000-01-01T04:37:42.000Z 1247.5 2000-01-01T04:37:52.000Z 1242 2000-01-01T04:38:02.000Z 1242.5 2000-01-01T04:38:12.000Z 1241 2000-01-01T04:38:22.000Z 1240.3 2000-01-01T04:38:32.000Z 1239 2000-01-01T04:38:42.000Z 1237 2000-01-01T04:38:52.000Z 1235 2000-01-01T04:39:02.000Z 1232 2000-01-01T04:39:12.000Z 1229 2000-01-01T04:39:22.000Z 1228.1 2000-01-01T04:39:32.000Z 1226 2000-01-01T04:39:42.000Z 1223 2000-01-01T04:39:52.000Z 1222 2000-01-01T04:40:02.000Z 1217 2000-01-01T04:40:12.000Z 1215.9 2000-01-01T04:40:22.000Z 1214.4 2000-01-01T04:40:32.000Z 1212 2000-01-01T04:40:42.000Z 1211.8 2000-01-01T04:40:52.000Z 1210.5 2000-01-01T04:41:02.000Z 1209 2000-01-01T04:41:12.000Z 1207.5 2000-01-01T04:41:22.000Z 1206.4 2000-01-01T04:41:32.000Z 1207 2000-01-01T04:41:42.000Z 1205 2000-01-01T04:41:52.000Z 1203.4 2000-01-01T04:42:02.000Z 1201 2000-01-01T04:42:12.000Z 1200.5 2000-01-01T04:42:22.000Z 1198.6 2000-01-01T04:42:32.000Z 1196 2000-01-01T04:42:42.000Z 1194.4 2000-01-01T04:42:52.000Z 1192.5 2000-01-01T04:43:02.000Z 1190 2000-01-01T04:43:12.000Z 1190.1 2000-01-01T04:43:22.000Z 1188 2000-01-01T04:43:32.000Z 1185 2000-01-01T04:43:42.000Z 1183.1 2000-01-01T04:43:52.000Z 1181.3 2000-01-01T04:44:02.000Z 1178 2000-01-01T04:44:12.000Z 1175 2000-01-01T04:44:22.000Z 1175 2000-01-01T04:44:32.000Z 1171 2000-01-01T04:44:42.000Z 1170.2 2000-01-01T04:44:52.000Z 1168 2000-01-01T04:45:02.000Z 1165.8 2000-01-01T04:45:12.000Z 1165 2000-01-01T04:45:22.000Z 1164.4 2000-01-01T04:45:32.000Z 1165 2000-01-01T04:45:42.000Z 1164.4 2000-01-01T04:45:52.000Z 1162 2000-01-01T04:46:02.000Z 1161 2000-01-01T04:46:12.000Z 1161 2000-01-01T04:46:22.000Z 1161 2000-01-01T04:46:32.000Z 1162 2000-01-01T04:46:42.000Z 1162.8 2000-01-01T04:46:52.000Z 1162 2000-01-01T04:47:02.000Z 1162 2000-01-01T04:47:12.000Z 1160.5 2000-01-01T04:47:22.000Z 1162 2000-01-01T04:47:32.000Z 1163 2000-01-01T04:47:42.000Z 1162 2000-01-01T04:47:52.000Z 1162.7 2000-01-01T04:48:02.000Z 1162 2000-01-01T04:48:12.000Z 1163 2000-01-01T04:48:22.000Z 1169 2000-01-01T04:48:32.000Z 1176 2000-01-01T04:48:42.000Z 1195 2000-01-01T04:48:52.000Z 1213 2000-01-01T04:49:02.000Z 1227 2000-01-01T04:49:12.000Z 1242 2000-01-01T04:49:22.000Z 1260 2000-01-01T04:49:32.000Z 1274 2000-01-01T04:49:42.000Z 1287 2000-01-01T04:49:52.000Z 1298 2000-01-01T04:50:02.000Z 1306 2000-01-01T04:50:12.000Z 1323 2000-01-01T04:50:22.000Z 1348 2000-01-01T04:50:32.000Z 1363 2000-01-01T04:50:42.000Z 1379 2000-01-01T04:50:52.000Z 1387 2000-01-01T04:51:02.000Z 1389 2000-01-01T04:51:12.000Z 1406 2000-01-01T04:51:22.000Z 1428 2000-01-01T04:51:32.000Z 1445 2000-01-01T04:51:42.000Z 1460 2000-01-01T04:51:52.000Z 1478 2000-01-01T04:52:02.000Z 1498 2000-01-01T04:52:12.000Z 1516 2000-01-01T04:52:22.000Z 1527 2000-01-01T04:52:32.000Z 1527.3 2000-01-01T04:52:42.000Z 1529 2000-01-01T04:52:52.000Z 1528 2000-01-01T04:53:02.000Z 1530.6 2000-01-01T04:53:12.000Z 1528 2000-01-01T04:53:22.000Z 1526 2000-01-01T04:53:32.000Z 1527.5 2000-01-01T04:53:42.000Z 1526 2000-01-01T04:53:52.000Z 1527.5 2000-01-01T04:54:02.000Z 1526 2000-01-01T04:54:12.000Z 1529.9 2000-01-01T04:54:22.000Z 1530 2000-01-01T04:54:32.000Z 1536.3 2000-01-01T04:54:42.000Z 1533 2000-01-01T04:54:52.000Z 1538.5 2000-01-01T04:55:02.000Z 1539 2000-01-01T04:55:12.000Z 1543 2000-01-01T04:55:22.000Z 1547 2000-01-01T04:55:32.000Z 1551 2000-01-01T04:55:42.000Z 1554 2000-01-01T04:55:52.000Z 1557 2000-01-01T04:56:02.000Z 1560 2000-01-01T04:56:12.000Z 1561 2000-01-01T04:56:22.000Z 1564.6 2000-01-01T04:56:32.000Z 1563 2000-01-01T04:56:42.000Z 1565 2000-01-01T04:56:52.000Z 1569 2000-01-01T04:57:02.000Z 1576 2000-01-01T04:57:12.000Z 1577 2000-01-01T04:57:22.000Z 1577 2000-01-01T04:57:32.000Z 1577 2000-01-01T04:57:42.000Z 1579 2000-01-01T04:57:52.000Z 1580 2000-01-01T04:58:02.000Z 1591 2000-01-01T04:58:12.000Z 1594 2000-01-01T04:58:22.000Z 1593 2000-01-01T04:58:32.000Z 1593 2000-01-01T04:58:42.000Z 1590 2000-01-01T04:58:52.000Z 1590 2000-01-01T04:59:02.000Z 1584 2000-01-01T04:59:12.000Z 1581 2000-01-01T04:59:22.000Z 1578 2000-01-01T04:59:32.000Z 1577.3 2000-01-01T04:59:42.000Z 1576 2000-01-01T04:59:52.000Z 1575.6 2000-01-01T05:00:02.000Z 1576 2000-01-01T05:00:12.000Z 1577.2 2000-01-01T05:00:22.000Z 1575 2000-01-01T05:00:32.000Z 1575 2000-01-01T05:00:42.000Z 1576 2000-01-01T05:00:52.000Z 1581 2000-01-01T05:01:02.000Z 1580 2000-01-01T05:01:12.000Z 1579 2000-01-01T05:01:22.000Z 1579 2000-01-01T05:01:32.000Z 1579 2000-01-01T05:01:42.000Z 1578 2000-01-01T05:01:52.000Z 1574 2000-01-01T05:02:02.000Z 1572 2000-01-01T05:02:12.000Z 1570 2000-01-01T05:02:22.000Z 1569 2000-01-01T05:02:32.000Z 1568 2000-01-01T05:02:42.000Z 1565 2000-01-01T05:02:52.000Z 1564.8 2000-01-01T05:03:02.000Z 1558 2000-01-01T05:03:12.000Z 1554 2000-01-01T05:03:22.000Z 1552 2000-01-01T05:03:32.000Z 1546 2000-01-01T05:03:42.000Z 1544 2000-01-01T05:03:52.000Z 1544 2000-01-01T05:04:02.000Z 1544 2000-01-01T05:04:12.000Z 1545.9 2000-01-01T05:04:22.000Z 1540 2000-01-01T05:04:32.000Z 1537 2000-01-01T05:04:42.000Z 1536 2000-01-01T05:04:52.000Z 1531 2000-01-01T05:05:02.000Z 1531 2000-01-01T05:05:12.000Z 1531 2000-01-01T05:05:22.000Z 1531 2000-01-01T05:05:32.000Z 1529 2000-01-01T05:05:42.000Z 1525 2000-01-01T05:05:52.000Z 1523 2000-01-01T05:06:02.000Z 1523 2000-01-01T05:06:12.000Z 1520 2000-01-01T05:06:22.000Z 1522 2000-01-01T05:06:32.000Z 1520 2000-01-01T05:06:42.000Z 1522.5 2000-01-01T05:06:52.000Z 1520 2000-01-01T05:07:02.000Z 1520 2000-01-01T05:07:12.000Z 1519 2000-01-01T05:07:22.000Z 1517 2000-01-01T05:07:32.000Z 1518 2000-01-01T05:07:42.000Z 1510 2000-01-01T05:07:52.000Z 1509 2000-01-01T05:08:02.000Z 1508 2000-01-01T05:08:12.000Z 1506 2000-01-01T05:08:22.000Z 1504 2000-01-01T05:08:32.000Z 1503 2000-01-01T05:08:42.000Z 1500 2000-01-01T05:08:52.000Z 1496 2000-01-01T05:09:02.000Z 1494 2000-01-01T05:09:12.000Z 1488 2000-01-01T05:09:22.000Z 1487 2000-01-01T05:09:32.000Z 1482 2000-01-01T05:09:42.000Z 1480.5 2000-01-01T05:09:52.000Z 1480 2000-01-01T05:10:02.000Z 1476 2000-01-01T05:10:12.000Z 1474 2000-01-01T05:10:22.000Z 1473 2000-01-01T05:10:32.000Z 1474 2000-01-01T05:10:42.000Z 1476 2000-01-01T05:10:52.000Z 1476 2000-01-01T05:11:02.000Z 1479.3 2000-01-01T05:11:12.000Z 1480 2000-01-01T05:11:22.000Z 1484.1 2000-01-01T05:11:32.000Z 1483.1 2000-01-01T05:11:42.000Z 1484 2000-01-01T05:11:52.000Z 1486.3 2000-01-01T05:12:02.000Z 1488 2000-01-01T05:12:12.000Z 1488.8 2000-01-01T05:12:22.000Z 1488 2000-01-01T05:12:32.000Z 1494 2000-01-01T05:12:42.000Z 1492 2000-01-01T05:12:52.000Z 1492 2000-01-01T05:13:02.000Z 1492 2000-01-01T05:13:12.000Z 1495 2000-01-01T05:13:22.000Z 1500.2 2000-01-01T05:13:32.000Z 1494 2000-01-01T05:13:42.000Z 1495 2000-01-01T05:13:52.000Z 1497 2000-01-01T05:14:02.000Z 1503 2000-01-01T05:14:12.000Z 1505 2000-01-01T05:14:22.000Z 1506 2000-01-01T05:14:32.000Z 1509 2000-01-01T05:14:42.000Z 1514 2000-01-01T05:14:52.000Z 1513 2000-01-01T05:15:02.000Z 1513 2000-01-01T05:15:12.000Z 1514 2000-01-01T05:15:22.000Z 1515 2000-01-01T05:15:32.000Z 1513 2000-01-01T05:15:42.000Z 1512 2000-01-01T05:15:52.000Z 1512 2000-01-01T05:16:02.000Z 1513 2000-01-01T05:16:12.000Z 1515 2000-01-01T05:16:22.000Z 1515 2000-01-01T05:16:32.000Z 1515 2000-01-01T05:16:42.000Z 1513 2000-01-01T05:16:52.000Z 1513 2000-01-01T05:17:02.000Z 1513 2000-01-01T05:17:12.000Z 1513 2000-01-01T05:17:22.000Z 1513 2000-01-01T05:17:32.000Z 1512 2000-01-01T05:17:42.000Z 1512 2000-01-01T05:17:52.000Z 1505 2000-01-01T05:18:02.000Z 1504 2000-01-01T05:18:12.000Z 1502 2000-01-01T05:18:22.000Z 1501 2000-01-01T05:18:32.000Z 1499 2000-01-01T05:18:42.000Z 1496 2000-01-01T05:18:52.000Z 1491 2000-01-01T05:19:02.000Z 1491.2 2000-01-01T05:19:12.000Z 1491 2000-01-01T05:19:22.000Z 1486 2000-01-01T05:19:32.000Z 1479 2000-01-01T05:19:42.000Z 1475 2000-01-01T05:19:52.000Z 1472 2000-01-01T05:20:02.000Z 1472 2000-01-01T05:20:12.000Z 1472 2000-01-01T05:20:22.000Z 1473.9 2000-01-01T05:20:32.000Z 1473.6 2000-01-01T05:20:42.000Z 1469 2000-01-01T05:20:52.000Z 1471.1 2000-01-01T05:21:02.000Z 1466 2000-01-01T05:21:12.000Z 1458 2000-01-01T05:21:22.000Z 1454 2000-01-01T05:21:32.000Z 1449 2000-01-01T05:21:42.000Z 1446 2000-01-01T05:21:52.000Z 1445.7 2000-01-01T05:22:02.000Z 1443 2000-01-01T05:22:12.000Z 1439 2000-01-01T05:22:22.000Z 1438 2000-01-01T05:22:32.000Z 1435 2000-01-01T05:22:42.000Z 1434.3 2000-01-01T05:22:52.000Z 1433 2000-01-01T05:23:02.000Z 1431.8 2000-01-01T05:23:12.000Z 1434 2000-01-01T05:23:22.000Z 1432.8 2000-01-01T05:23:32.000Z 1435 2000-01-01T05:23:42.000Z 1438 2000-01-01T05:23:52.000Z 1441 2000-01-01T05:24:02.000Z 1443.7 2000-01-01T05:24:12.000Z 1443 2000-01-01T05:24:22.000Z 1448 2000-01-01T05:24:32.000Z 1448.8 2000-01-01T05:24:42.000Z 1446 2000-01-01T05:24:52.000Z 1446 2000-01-01T05:25:02.000Z 1449.8 2000-01-01T05:25:12.000Z 1456 2000-01-01T05:25:22.000Z 1459 2000-01-01T05:25:32.000Z 1463 2000-01-01T05:25:42.000Z 1464 2000-01-01T05:25:52.000Z 1464 2000-01-01T05:26:02.000Z 1469 2000-01-01T05:26:12.000Z 1471.5 2000-01-01T05:26:22.000Z 1477 2000-01-01T05:26:32.000Z 1479 2000-01-01T05:26:42.000Z 1482 2000-01-01T05:26:52.000Z 1486 2000-01-01T05:27:02.000Z 1488.5 2000-01-01T05:27:12.000Z 1490 2000-01-01T05:27:22.000Z 1490 2000-01-01T05:27:32.000Z 1490 2000-01-01T05:27:42.000Z 1489 2000-01-01T05:27:52.000Z 1489 2000-01-01T05:28:02.000Z 1494 2000-01-01T05:28:12.000Z 1494 2000-01-01T05:28:22.000Z 1493.9 2000-01-01T05:28:32.000Z 1493.9 2000-01-01T05:28:42.000Z 1496 2000-01-01T05:28:52.000Z 1499 2000-01-01T05:29:02.000Z 1500.8 2000-01-01T05:29:12.000Z 1503 2000-01-01T05:29:22.000Z 1505 2000-01-01T05:29:32.000Z 1505 2000-01-01T05:29:42.000Z 1507 2000-01-01T05:29:52.000Z 1511 2000-01-01T05:30:02.000Z 1517 2000-01-01T05:30:12.000Z 1519.1 2000-01-01T05:30:22.000Z 1519.8 2000-01-01T05:30:32.000Z 1522 2000-01-01T05:30:42.000Z 1526 2000-01-01T05:30:52.000Z 1528 2000-01-01T05:31:02.000Z 1532 2000-01-01T05:31:12.000Z 1537 2000-01-01T05:31:22.000Z 1539 2000-01-01T05:31:32.000Z 1544 2000-01-01T05:31:42.000Z 1547.8 2000-01-01T05:31:52.000Z 1549 2000-01-01T05:32:02.000Z 1552 2000-01-01T05:32:12.000Z 1559 2000-01-01T05:32:22.000Z 1562 2000-01-01T05:32:32.000Z 1565 2000-01-01T05:32:42.000Z 1570 2000-01-01T05:32:52.000Z 1575 2000-01-01T05:33:02.000Z 1577 2000-01-01T05:33:12.000Z 1578 2000-01-01T05:33:22.000Z 1580 2000-01-01T05:33:32.000Z 1585 2000-01-01T05:33:42.000Z 1586 2000-01-01T05:33:52.000Z 1589 2000-01-01T05:34:02.000Z 1592 2000-01-01T05:34:12.000Z 1597 2000-01-01T05:34:22.000Z 1601 2000-01-01T05:34:32.000Z 1603 2000-01-01T05:34:42.000Z 1608 2000-01-01T05:34:52.000Z 1610 2000-01-01T05:35:02.000Z 1615.5 2000-01-01T05:35:12.000Z 1614 2000-01-01T05:35:22.000Z 1619 2000-01-01T05:35:32.000Z 1621 2000-01-01T05:35:42.000Z 1626 2000-01-01T05:35:52.000Z 1629 2000-01-01T05:36:02.000Z 1632 2000-01-01T05:36:12.000Z 1633 2000-01-01T05:36:22.000Z 1636 2000-01-01T05:36:32.000Z 1639 2000-01-01T05:36:42.000Z 1643 2000-01-01T05:36:52.000Z 1646.9 2000-01-01T05:37:02.000Z 1642 2000-01-01T05:37:12.000Z 1647.7 2000-01-01T05:37:22.000Z 1641 2000-01-01T05:37:32.000Z 1633 2000-01-01T05:37:42.000Z 1625 2000-01-01T05:37:52.000Z 1625.6 2000-01-01T05:38:02.000Z 1622.8 2000-01-01T05:38:12.000Z 1620.2 2000-01-01T05:38:22.000Z 1621 2000-01-01T05:38:32.000Z 1616.7 2000-01-01T05:38:42.000Z 1610 2000-01-01T05:38:52.000Z 1605.1 2000-01-01T05:39:02.000Z 1598 2000-01-01T05:39:12.000Z 1589 2000-01-01T05:39:22.000Z 1582 2000-01-01T05:39:32.000Z 1576 2000-01-01T05:39:42.000Z 1571.2 2000-01-01T05:39:52.000Z 1570 2000-01-01T05:40:02.000Z 1567 2000-01-01T05:40:12.000Z 1562 2000-01-01T05:40:22.000Z 1558 2000-01-01T05:40:32.000Z 1553 2000-01-01T05:40:42.000Z 1548.6 2000-01-01T05:40:52.000Z 1549 2000-01-01T05:41:02.000Z 1547.9 2000-01-01T05:41:12.000Z 1546.3 2000-01-01T05:41:22.000Z 1543 2000-01-01T05:41:32.000Z 1541.9 2000-01-01T05:41:42.000Z 1541.7 2000-01-01T05:41:52.000Z 1530 2000-01-01T05:42:02.000Z 1528 2000-01-01T05:42:12.000Z 1528.9 2000-01-01T05:42:22.000Z 1522 2000-01-01T05:42:32.000Z 1522 2000-01-01T05:42:42.000Z 1523 2000-01-01T05:42:52.000Z 1521.7 2000-01-01T05:43:02.000Z 1517 2000-01-01T05:43:12.000Z 1515.8 2000-01-01T05:43:22.000Z 1514 2000-01-01T05:43:32.000Z 1507 2000-01-01T05:43:42.000Z 1506.8 2000-01-01T05:43:52.000Z 1505.4 2000-01-01T05:44:02.000Z 1494 2000-01-01T05:44:12.000Z 1490 2000-01-01T05:44:22.000Z 1489.7 2000-01-01T05:44:32.000Z 1489 2000-01-01T05:44:42.000Z 1489.9 2000-01-01T05:44:52.000Z 1482 2000-01-01T05:45:02.000Z 1477.9 2000-01-01T05:45:12.000Z 1477 2000-01-01T05:45:22.000Z 1476 2000-01-01T05:45:32.000Z 1476 2000-01-01T05:45:42.000Z 1474 2000-01-01T05:45:52.000Z 1473.5 2000-01-01T05:46:02.000Z 1475 2000-01-01T05:46:12.000Z 1476 2000-01-01T05:46:22.000Z 1476 2000-01-01T05:46:32.000Z 1477.5 2000-01-01T05:46:42.000Z 1476 2000-01-01T05:46:52.000Z 1476.2 2000-01-01T05:47:02.000Z 1477 2000-01-01T05:47:12.000Z 1477 2000-01-01T05:47:22.000Z 1477 2000-01-01T05:47:32.000Z 1480 2000-01-01T05:47:42.000Z 1481 2000-01-01T05:47:52.000Z 1484 2000-01-01T05:48:02.000Z 1489 2000-01-01T05:48:12.000Z 1489 2000-01-01T05:48:22.000Z 1491 2000-01-01T05:48:32.000Z 1494 2000-01-01T05:48:42.000Z 1494 2000-01-01T05:48:52.000Z 1496 2000-01-01T05:49:02.000Z 1501 2000-01-01T05:49:12.000Z 1508 2000-01-01T05:49:22.000Z 1508 2000-01-01T05:49:32.000Z 1510.6 2000-01-01T05:49:42.000Z 1508 2000-01-01T05:49:52.000Z 1509 2000-01-01T05:50:02.000Z 1509 2000-01-01T05:50:12.000Z 1514.4 2000-01-01T05:50:22.000Z 1508 2000-01-01T05:50:32.000Z 1508 2000-01-01T05:50:42.000Z 1508 2000-01-01T05:50:52.000Z 1502 2000-01-01T05:51:02.000Z 1507.8 2000-01-01T05:51:12.000Z 1502 2000-01-01T05:51:22.000Z 1507 2000-01-01T05:51:32.000Z 1508 2000-01-01T05:51:42.000Z 1515.1 2000-01-01T05:51:52.000Z 1507 2000-01-01T05:52:02.000Z 1508 2000-01-01T05:52:12.000Z 1507 2000-01-01T05:52:22.000Z 1507 2000-01-01T05:52:32.000Z 1507 2000-01-01T05:52:42.000Z 1507 2000-01-01T05:52:52.000Z 1509.1 2000-01-01T05:53:02.000Z 1507 2000-01-01T05:53:12.000Z 1507 2000-01-01T05:53:22.000Z 1507 2000-01-01T05:53:32.000Z 1507 2000-01-01T05:53:42.000Z 1510 2000-01-01T05:53:52.000Z 1512 2000-01-01T05:54:02.000Z 1512 2000-01-01T05:54:12.000Z 1511 2000-01-01T05:54:22.000Z 1510 2000-01-01T05:54:32.000Z 1517 2000-01-01T05:54:42.000Z 1516.5 2000-01-01T05:54:52.000Z 1524 2000-01-01T05:55:02.000Z 1527 2000-01-01T05:55:12.000Z 1527 2000-01-01T05:55:22.000Z 1531.5 2000-01-01T05:55:32.000Z 1525 2000-01-01T05:55:42.000Z 1524 2000-01-01T05:55:52.000Z 1515 2000-01-01T05:56:02.000Z 1512.7 2000-01-01T05:56:12.000Z 1510.9 2000-01-01T05:56:22.000Z 1488 2000-01-01T05:56:32.000Z 1481 2000-01-01T05:56:42.000Z 1478.7 2000-01-01T05:56:52.000Z 1467 2000-01-01T05:57:02.000Z 1467 2000-01-01T05:57:12.000Z 1455 2000-01-01T05:57:22.000Z 1445 2000-01-01T05:57:32.000Z 1442 2000-01-01T05:57:42.000Z 1437.8 2000-01-01T05:57:52.000Z 1434 2000-01-01T05:58:02.000Z 1433.2 2000-01-01T05:58:12.000Z 1432 2000-01-01T05:58:22.000Z 1428.5 2000-01-01T05:58:32.000Z 1427 2000-01-01T05:58:42.000Z 1428.8 2000-01-01T05:58:52.000Z 1428.8 2000-01-01T05:59:02.000Z 1424 2000-01-01T05:59:12.000Z 1423.7 2000-01-01T05:59:22.000Z 1420 2000-01-01T05:59:32.000Z 1416 2000-01-01T05:59:42.000Z 1412 2000-01-01T05:59:52.000Z 1411.8 2000-01-01T06:00:02.000Z 1411 2000-01-01T06:00:12.000Z 1410.2 2000-01-01T06:00:22.000Z 1411 2000-01-01T06:00:32.000Z 1414 2000-01-01T06:00:42.000Z 1415 2000-01-01T06:00:52.000Z 1418.1 2000-01-01T06:01:02.000Z 1412 2000-01-01T06:01:12.000Z 1412.4 2000-01-01T06:01:22.000Z 1411 2000-01-01T06:01:32.000Z 1405.4 2000-01-01T06:01:42.000Z 1404.7 2000-01-01T06:01:52.000Z 1404.8 2000-01-01T06:02:02.000Z 1411 2000-01-01T06:02:12.000Z 1409.2 2000-01-01T06:02:22.000Z 1407 2000-01-01T06:02:32.000Z 1403 2000-01-01T06:02:42.000Z 1401.8 2000-01-01T06:02:52.000Z 1400 2000-01-01T06:03:02.000Z 1397 2000-01-01T06:03:12.000Z 1396 2000-01-01T06:03:22.000Z 1392 2000-01-01T06:03:32.000Z 1391 2000-01-01T06:03:42.000Z 1390 2000-01-01T06:03:52.000Z 1386 2000-01-01T06:04:02.000Z 1386 2000-01-01T06:04:12.000Z 1390 2000-01-01T06:04:22.000Z 1386 2000-01-01T06:04:32.000Z 1384 2000-01-01T06:04:42.000Z 1384 2000-01-01T06:04:52.000Z 1383.3 2000-01-01T06:05:02.000Z 1384 2000-01-01T06:05:12.000Z 1382 2000-01-01T06:05:22.000Z 1381 2000-01-01T06:05:32.000Z 1380 2000-01-01T06:05:42.000Z 1378 2000-01-01T06:05:52.000Z 1376 2000-01-01T06:06:02.000Z 1373 2000-01-01T06:06:12.000Z 1371 2000-01-01T06:06:22.000Z 1370 2000-01-01T06:06:32.000Z 1366 2000-01-01T06:06:42.000Z 1365 2000-01-01T06:06:52.000Z 1370 2000-01-01T06:07:02.000Z 1371 2000-01-01T06:07:12.000Z 1367 2000-01-01T06:07:22.000Z 1364 2000-01-01T06:07:32.000Z 1363 2000-01-01T06:07:42.000Z 1362 2000-01-01T06:07:52.000Z 1361 2000-01-01T06:08:02.000Z 1361 2000-01-01T06:08:12.000Z 1361 2000-01-01T06:08:22.000Z 1362 2000-01-01T06:08:32.000Z 1362 2000-01-01T06:08:42.000Z 1362 2000-01-01T06:08:52.000Z 1357 2000-01-01T06:09:02.000Z 1347 2000-01-01T06:09:12.000Z 1341 2000-01-01T06:09:22.000Z 1340 2000-01-01T06:09:32.000Z 1339 2000-01-01T06:09:42.000Z 1341 2000-01-01T06:09:52.000Z 1343 2000-01-01T06:10:02.000Z 1340 2000-01-01T06:10:12.000Z 1337 2000-01-01T06:10:22.000Z 1329 2000-01-01T06:10:32.000Z 1329 2000-01-01T06:10:42.000Z 1322 2000-01-01T06:10:52.000Z 1319 2000-01-01T06:11:02.000Z 1318 2000-01-01T06:11:12.000Z 1314 2000-01-01T06:11:22.000Z 1311 2000-01-01T06:11:32.000Z 1302 2000-01-01T06:11:42.000Z 1298 2000-01-01T06:11:52.000Z 1291 2000-01-01T06:12:02.000Z 1285 2000-01-01T06:12:12.000Z 1283 2000-01-01T06:12:22.000Z 1281 2000-01-01T06:12:32.000Z 1276 2000-01-01T06:12:42.000Z 1272 2000-01-01T06:12:52.000Z 1264 2000-01-01T06:13:02.000Z 1261 2000-01-01T06:13:12.000Z 1261 2000-01-01T06:13:22.000Z 1259 2000-01-01T06:13:32.000Z 1260 2000-01-01T06:13:42.000Z 1262 2000-01-01T06:13:52.000Z 1262 2000-01-01T06:14:02.000Z 1269 2000-01-01T06:14:12.000Z 1269 2000-01-01T06:14:22.000Z 1274 2000-01-01T06:14:32.000Z 1274 2000-01-01T06:14:42.000Z 1275.3 2000-01-01T06:14:52.000Z 1289 2000-01-01T06:15:02.000Z 1294 2000-01-01T06:15:12.000Z 1296 2000-01-01T06:15:22.000Z 1302 2000-01-01T06:15:32.000Z 1302 2000-01-01T06:15:42.000Z 1303 2000-01-01T06:15:52.000Z 1306 2000-01-01T06:16:02.000Z 1307 2000-01-01T06:16:12.000Z 1307 2000-01-01T06:16:22.000Z 1307 2000-01-01T06:16:32.000Z 1307 2000-01-01T06:16:42.000Z 1307 2000-01-01T06:16:52.000Z 1309 2000-01-01T06:17:02.000Z 1310 2000-01-01T06:17:12.000Z 1310 2000-01-01T06:17:22.000Z 1310 2000-01-01T06:17:32.000Z 1311 2000-01-01T06:17:42.000Z 1312 2000-01-01T06:17:52.000Z 1314 2000-01-01T06:18:02.000Z 1315.4 2000-01-01T06:18:12.000Z 1316 2000-01-01T06:18:22.000Z 1315.9 2000-01-01T06:18:32.000Z 1327 2000-01-01T06:18:42.000Z 1329 2000-01-01T06:18:52.000Z 1332 2000-01-01T06:19:02.000Z 1332 2000-01-01T06:19:12.000Z 1334 2000-01-01T06:19:22.000Z 1337 2000-01-01T06:19:32.000Z 1337 2000-01-01T06:19:42.000Z 1339 2000-01-01T06:19:52.000Z 1341 2000-01-01T06:20:02.000Z 1343 2000-01-01T06:20:12.000Z 1343 2000-01-01T06:20:22.000Z 1341.9 2000-01-01T06:20:32.000Z 1342 2000-01-01T06:20:42.000Z 1342 2000-01-01T06:20:52.000Z 1342 2000-01-01T06:21:02.000Z 1342 2000-01-01T06:21:12.000Z 1341.6 2000-01-01T06:21:22.000Z 1341 2000-01-01T06:21:32.000Z 1339 2000-01-01T06:21:42.000Z 1337.9 2000-01-01T06:21:52.000Z 1336 2000-01-01T06:22:02.000Z 1335 2000-01-01T06:22:12.000Z 1334 2000-01-01T06:22:22.000Z 1332 2000-01-01T06:22:32.000Z 1331 2000-01-01T06:22:42.000Z 1331 2000-01-01T06:22:52.000Z 1333 2000-01-01T06:23:02.000Z 1335 2000-01-01T06:23:12.000Z 1336 2000-01-01T06:23:22.000Z 1341 2000-01-01T06:23:32.000Z 1343 2000-01-01T06:23:42.000Z 1348 2000-01-01T06:23:52.000Z 1349 2000-01-01T06:24:02.000Z 1350 2000-01-01T06:24:12.000Z 1351 2000-01-01T06:24:22.000Z 1351 2000-01-01T06:24:32.000Z 1352 2000-01-01T06:24:42.000Z 1352 2000-01-01T06:24:52.000Z 1357 2000-01-01T06:25:02.000Z 1358 2000-01-01T06:25:12.000Z 1360.3 2000-01-01T06:25:22.000Z 1365 2000-01-01T06:25:32.000Z 1364.6 2000-01-01T06:25:42.000Z 1365 2000-01-01T06:25:52.000Z 1369 2000-01-01T06:26:02.000Z 1371 2000-01-01T06:26:12.000Z 1374 2000-01-01T06:26:22.000Z 1382 2000-01-01T06:26:32.000Z 1385 2000-01-01T06:26:42.000Z 1388 2000-01-01T06:26:52.000Z 1389 2000-01-01T06:27:02.000Z 1388 2000-01-01T06:27:12.000Z 1388 2000-01-01T06:27:22.000Z 1388 2000-01-01T06:27:32.000Z 1396 2000-01-01T06:27:42.000Z 1403 2000-01-01T06:27:52.000Z 1408 2000-01-01T06:28:02.000Z 1416 2000-01-01T06:28:12.000Z 1420 2000-01-01T06:28:22.000Z 1431 2000-01-01T06:28:32.000Z 1433 2000-01-01T06:28:42.000Z 1442 2000-01-01T06:28:52.000Z 1436.5 2000-01-01T06:29:02.000Z 1435.9 2000-01-01T06:29:12.000Z 1435.3 2000-01-01T06:29:22.000Z 1446 2000-01-01T06:29:32.000Z 1447 2000-01-01T06:29:42.000Z 1444 2000-01-01T06:29:52.000Z 1443 2000-01-01T06:30:02.000Z 1443 2000-01-01T06:30:12.000Z 1444 2000-01-01T06:30:22.000Z 1446 2000-01-01T06:30:32.000Z 1453 2000-01-01T06:30:42.000Z 1453 2000-01-01T06:30:52.000Z 1455 2000-01-01T06:31:02.000Z 1457 2000-01-01T06:31:12.000Z 1463 2000-01-01T06:31:22.000Z 1463 2000-01-01T06:31:32.000Z 1460 2000-01-01T06:31:42.000Z 1453.2 2000-01-01T06:31:52.000Z 1456 2000-01-01T06:32:02.000Z 1455 2000-01-01T06:32:12.000Z 1454 2000-01-01T06:32:22.000Z 1454 2000-01-01T06:32:32.000Z 1463 2000-01-01T06:32:42.000Z 1471 2000-01-01T06:32:52.000Z 1471.8 2000-01-01T06:33:02.000Z 1476 2000-01-01T06:33:12.000Z 1476 2000-01-01T06:33:22.000Z 1478 2000-01-01T06:33:32.000Z 1481 2000-01-01T06:33:42.000Z 1485 2000-01-01T06:33:52.000Z 1488 2000-01-01T06:34:02.000Z 1490.9 2000-01-01T06:34:12.000Z 1495 2000-01-01T06:34:22.000Z 1496.4 2000-01-01T06:34:32.000Z 1503 2000-01-01T06:34:42.000Z 1504 2000-01-01T06:34:52.000Z 1506 2000-01-01T06:35:02.000Z 1506 2000-01-01T06:35:12.000Z 1506.9 2000-01-01T06:35:22.000Z 1503 2000-01-01T06:35:32.000Z 1503 2000-01-01T06:35:42.000Z 1502 2000-01-01T06:35:52.000Z 1501 2000-01-01T06:36:02.000Z 1500 2000-01-01T06:36:12.000Z 1493 2000-01-01T06:36:22.000Z 1488 2000-01-01T06:36:32.000Z 1484 2000-01-01T06:36:42.000Z 1478 2000-01-01T06:36:52.000Z 1475 2000-01-01T06:37:02.000Z 1474 2000-01-01T06:37:12.000Z 1462 2000-01-01T06:37:22.000Z 1455 2000-01-01T06:37:32.000Z 1450 2000-01-01T06:37:42.000Z 1439 2000-01-01T06:37:52.000Z 1432 2000-01-01T06:38:02.000Z 1424 2000-01-01T06:38:12.000Z 1421 2000-01-01T06:38:22.000Z 1415 2000-01-01T06:38:32.000Z 1407 2000-01-01T06:38:42.000Z 1390 2000-01-01T06:38:52.000Z 1389 2000-01-01T06:39:02.000Z 1389 2000-01-01T06:39:12.000Z 1388 2000-01-01T06:39:22.000Z 1382 2000-01-01T06:39:32.000Z 1376 2000-01-01T06:39:42.000Z 1355 2000-01-01T06:39:52.000Z 1338 2000-01-01T06:40:02.000Z 1320 2000-01-01T06:40:12.000Z 1299 2000-01-01T06:40:22.000Z 1288 2000-01-01T06:40:32.000Z 1272 2000-01-01T06:40:42.000Z 1258 2000-01-01T06:40:52.000Z 1240 2000-01-01T06:41:02.000Z 1237 2000-01-01T06:41:12.000Z 1229 2000-01-01T06:41:22.000Z 1226 2000-01-01T06:41:32.000Z 1222 2000-01-01T06:41:42.000Z 1217 2000-01-01T06:41:52.000Z 1212 2000-01-01T06:42:02.000Z 1211 2000-01-01T06:42:12.000Z 1203 2000-01-01T06:42:22.000Z 1188 2000-01-01T06:42:32.000Z 1180 2000-01-01T06:42:42.000Z 1169 2000-01-01T06:42:52.000Z 1149 2000-01-01T06:43:02.000Z 1144 2000-01-01T06:43:12.000Z 1141 2000-01-01T06:43:22.000Z 1136 2000-01-01T06:43:32.000Z 1131 2000-01-01T06:43:42.000Z 1129 2000-01-01T06:43:52.000Z 1130 2000-01-01T06:44:02.000Z 1127 2000-01-01T06:44:12.000Z 1125 2000-01-01T06:44:22.000Z 1123 2000-01-01T06:44:32.000Z 1120 2000-01-01T06:44:42.000Z 1119 2000-01-01T06:44:52.000Z 1120.8 2000-01-01T06:45:02.000Z 1119.7 2000-01-01T06:45:12.000Z 1118 2000-01-01T06:45:22.000Z 1115 2000-01-01T06:45:32.000Z 1113 2000-01-01T06:45:42.000Z 1110.7 2000-01-01T06:45:52.000Z 1105 2000-01-01T06:46:02.000Z 1101.9 2000-01-01T06:46:12.000Z 1098 2000-01-01T06:46:22.000Z 1093 2000-01-01T06:46:32.000Z 1090.8 2000-01-01T06:46:42.000Z 1088 2000-01-01T06:46:52.000Z 1084 2000-01-01T06:47:02.000Z 1079 2000-01-01T06:47:12.000Z 1069 2000-01-01T06:47:22.000Z 1064.3 2000-01-01T06:47:32.000Z 1062 2000-01-01T06:47:42.000Z 1059 2000-01-01T06:47:52.000Z 1053 2000-01-01T06:48:02.000Z 1048 2000-01-01T06:48:12.000Z 1042 2000-01-01T06:48:22.000Z 1028 2000-01-01T06:48:32.000Z 1014 2000-01-01T06:48:42.000Z 1004 2000-01-01T06:48:52.000Z 996 2000-01-01T06:49:02.000Z 984 2000-01-01T06:49:12.000Z 970 2000-01-01T06:49:22.000Z 963 2000-01-01T06:49:32.000Z 955.4 2000-01-01T06:49:42.000Z 951 2000-01-01T06:49:52.000Z 948 2000-01-01T06:50:02.000Z 946.7 2000-01-01T06:50:12.000Z 946 2000-01-01T06:50:22.000Z 944.4 2000-01-01T06:50:32.000Z 945 2000-01-01T06:50:42.000Z 945 2000-01-01T06:50:52.000Z 945 2000-01-01T06:51:02.000Z 945 2000-01-01T06:51:12.000Z 945 2000-01-01T06:51:22.000Z 941 2000-01-01T06:51:32.000Z 941.1 2000-01-01T06:51:42.000Z 939.4 2000-01-01T06:51:52.000Z 938 2000-01-01T06:52:02.000Z 934 2000-01-01T06:52:12.000Z 932 2000-01-01T06:52:22.000Z 931 2000-01-01T06:52:32.000Z 930 2000-01-01T06:52:42.000Z 930 2000-01-01T06:52:52.000Z 928 2000-01-01T06:53:02.000Z 927.4 2000-01-01T06:53:12.000Z 926.4 2000-01-01T06:53:22.000Z 926 2000-01-01T06:53:32.000Z 921.9 2000-01-01T06:53:42.000Z 926 2000-01-01T06:53:52.000Z 922.5 2000-01-01T06:54:02.000Z 926 2000-01-01T06:54:12.000Z 920 2000-01-01T06:54:22.000Z 915.7 2000-01-01T06:54:32.000Z 913 2000-01-01T06:54:42.000Z 913 2000-01-01T06:54:52.000Z 910.6 2000-01-01T06:55:02.000Z 909.2 2000-01-01T06:55:12.000Z 911 2000-01-01T06:55:22.000Z 908.9 2000-01-01T06:55:32.000Z 904 2000-01-01T06:55:42.000Z 901.9 2000-01-01T06:55:52.000Z 903 2000-01-01T06:56:02.000Z 902 2000-01-01T06:56:12.000Z 898 2000-01-01T06:56:22.000Z 895.5 2000-01-01T06:56:32.000Z 894.8 2000-01-01T06:56:42.000Z 891 2000-01-01T06:56:52.000Z 887 2000-01-01T06:57:02.000Z 886 2000-01-01T06:57:12.000Z 884.3 2000-01-01T06:57:22.000Z 883 2000-01-01T06:57:32.000Z 881 2000-01-01T06:57:42.000Z 878 2000-01-01T06:57:52.000Z 878 2000-01-01T06:58:02.000Z 875 2000-01-01T06:58:12.000Z 875.2 2000-01-01T06:58:22.000Z 874 2000-01-01T06:58:32.000Z 868 2000-01-01T06:58:42.000Z 866 2000-01-01T06:58:52.000Z 864.6 2000-01-01T06:59:02.000Z 863 2000-01-01T06:59:12.000Z 861.7 2000-01-01T06:59:22.000Z 862 2000-01-01T06:59:32.000Z 862 2000-01-01T06:59:42.000Z 863.6 2000-01-01T06:59:52.000Z 862 2000-01-01T07:00:02.000Z 860 2000-01-01T07:00:12.000Z 852 2000-01-01T07:00:22.000Z 850 2000-01-01T07:00:32.000Z 849 2000-01-01T07:00:42.000Z 840 2000-01-01T07:00:52.000Z 835.4 2000-01-01T07:01:02.000Z 831 2000-01-01T07:01:12.000Z 829 2000-01-01T07:01:22.000Z 828 2000-01-01T07:01:32.000Z 822.9 2000-01-01T07:01:42.000Z 820 2000-01-01T07:01:52.000Z 818 2000-01-01T07:02:02.000Z 814.4 2000-01-01T07:02:12.000Z 812 2000-01-01T07:02:22.000Z 811 2000-01-01T07:02:32.000Z 810.2 2000-01-01T07:02:42.000Z 809.3 2000-01-01T07:02:52.000Z 811 2000-01-01T07:03:02.000Z 808.6 2000-01-01T07:03:12.000Z 806 2000-01-01T07:03:22.000Z 805.9 2000-01-01T07:03:32.000Z 804 2000-01-01T07:03:42.000Z 803.5 2000-01-01T07:03:52.000Z 799 2000-01-01T07:04:02.000Z 796 2000-01-01T07:04:12.000Z 794 2000-01-01T07:04:22.000Z 793 2000-01-01T07:04:32.000Z 791.8 2000-01-01T07:04:42.000Z 791 2000-01-01T07:04:52.000Z 790 2000-01-01T07:05:02.000Z 789.8 2000-01-01T07:05:12.000Z 788 2000-01-01T07:05:22.000Z 788.5 2000-01-01T07:05:32.000Z 787 2000-01-01T07:05:42.000Z 788.1 2000-01-01T07:05:52.000Z 787 2000-01-01T07:06:02.000Z 786.9 2000-01-01T07:06:12.000Z 786 2000-01-01T07:06:22.000Z 786 2000-01-01T07:06:32.000Z 787 2000-01-01T07:06:42.000Z 787 2000-01-01T07:06:52.000Z 787 2000-01-01T07:07:02.000Z 788 2000-01-01T07:07:12.000Z 788.4 2000-01-01T07:07:22.000Z 791 2000-01-01T07:07:32.000Z 792 2000-01-01T07:07:42.000Z 794.1 2000-01-01T07:07:52.000Z 795 2000-01-01T07:08:02.000Z 795 2000-01-01T07:08:12.000Z 793.3 2000-01-01T07:08:22.000Z 795 2000-01-01T07:08:32.000Z 797.7 2000-01-01T07:08:42.000Z 796 2000-01-01T07:08:52.000Z 795.6 2000-01-01T07:09:02.000Z 797 2000-01-01T07:09:12.000Z 795.9 2000-01-01T07:09:22.000Z 798 2000-01-01T07:09:32.000Z 798 2000-01-01T07:09:42.000Z 798 2000-01-01T07:09:52.000Z 800 2000-01-01T07:10:02.000Z 800.4 2000-01-01T07:10:12.000Z 801 2000-01-01T07:10:22.000Z 803 2000-01-01T07:10:32.000Z 803 2000-01-01T07:10:42.000Z 803 2000-01-01T07:10:52.000Z 803 2000-01-01T07:11:02.000Z 800 2000-01-01T07:11:12.000Z 800 2000-01-01T07:11:22.000Z 800 2000-01-01T07:11:32.000Z 804 2000-01-01T07:11:42.000Z 804.3 2000-01-01T07:11:52.000Z 805 2000-01-01T07:12:02.000Z 806 2000-01-01T07:12:12.000Z 807 2000-01-01T07:12:22.000Z 807 2000-01-01T07:12:32.000Z 807 2000-01-01T07:12:42.000Z 807 2000-01-01T07:12:52.000Z 807 2000-01-01T07:13:02.000Z 808 2000-01-01T07:13:12.000Z 810 2000-01-01T07:13:22.000Z 812 2000-01-01T07:13:32.000Z 811.5 2000-01-01T07:13:42.000Z 813 2000-01-01T07:13:52.000Z 813 2000-01-01T07:14:02.000Z 813 2000-01-01T07:14:12.000Z 816 2000-01-01T07:14:22.000Z 817 2000-01-01T07:14:32.000Z 819 2000-01-01T07:14:42.000Z 821 2000-01-01T07:14:52.000Z 823 2000-01-01T07:15:02.000Z 829 2000-01-01T07:15:12.000Z 829 2000-01-01T07:15:22.000Z 829 2000-01-01T07:15:32.000Z 829 2000-01-01T07:15:42.000Z 829 2000-01-01T07:15:52.000Z 829 2000-01-01T07:16:02.000Z 829 2000-01-01T07:16:12.000Z 830 2000-01-01T07:16:22.000Z 831 2000-01-01T07:16:32.000Z 832 2000-01-01T07:16:42.000Z 833 2000-01-01T07:16:52.000Z 833 2000-01-01T07:17:02.000Z 833 2000-01-01T07:17:12.000Z 834 2000-01-01T07:17:22.000Z 836 2000-01-01T07:17:32.000Z 839 2000-01-01T07:17:42.000Z 840 2000-01-01T07:17:52.000Z 841 2000-01-01T07:18:02.000Z 843.6 2000-01-01T07:18:12.000Z 842 2000-01-01T07:18:22.000Z 844 2000-01-01T07:18:32.000Z 845 2000-01-01T07:18:42.000Z 845 2000-01-01T07:18:52.000Z 846.2 2000-01-01T07:19:02.000Z 846 2000-01-01T07:19:12.000Z 846.5 2000-01-01T07:19:22.000Z 847 2000-01-01T07:19:32.000Z 844 2000-01-01T07:19:42.000Z 847.6 2000-01-01T07:19:52.000Z 848.2 2000-01-01T07:20:02.000Z 843 2000-01-01T07:20:12.000Z 845.4 2000-01-01T07:20:22.000Z 843 2000-01-01T07:20:32.000Z 844.7 2000-01-01T07:20:42.000Z 843 2000-01-01T07:20:52.000Z 844.8 2000-01-01T07:21:02.000Z 844 2000-01-01T07:21:12.000Z 845 2000-01-01T07:21:22.000Z 844 2000-01-01T07:21:32.000Z 846.2 2000-01-01T07:21:42.000Z 844 2000-01-01T07:21:52.000Z 845 2000-01-01T07:22:02.000Z 848.4 2000-01-01T07:22:12.000Z 845 2000-01-01T07:22:22.000Z 847.7 2000-01-01T07:22:32.000Z 847 2000-01-01T07:22:42.000Z 847 2000-01-01T07:22:52.000Z 848 2000-01-01T07:23:02.000Z 848 2000-01-01T07:23:12.000Z 849 2000-01-01T07:23:22.000Z 850 2000-01-01T07:23:32.000Z 851 2000-01-01T07:23:42.000Z 851.8 2000-01-01T07:23:52.000Z 851.5 2000-01-01T07:24:02.000Z 851 2000-01-01T07:24:12.000Z 851.9 2000-01-01T07:24:22.000Z 851.7 2000-01-01T07:24:32.000Z 851 2000-01-01T07:24:42.000Z 853 2000-01-01T07:24:52.000Z 854 2000-01-01T07:25:02.000Z 854 2000-01-01T07:25:12.000Z 855 2000-01-01T07:25:22.000Z 855 2000-01-01T07:25:32.000Z 855 2000-01-01T07:25:42.000Z 855 2000-01-01T07:25:52.000Z 855 2000-01-01T07:26:02.000Z 857.8 2000-01-01T07:26:12.000Z 855 2000-01-01T07:26:22.000Z 856 2000-01-01T07:26:32.000Z 860 2000-01-01T07:26:42.000Z 860 2000-01-01T07:26:52.000Z 860 2000-01-01T07:27:02.000Z 860 2000-01-01T07:27:12.000Z 860 2000-01-01T07:27:22.000Z 861 2000-01-01T07:27:32.000Z 861 2000-01-01T07:27:42.000Z 861 2000-01-01T07:27:52.000Z 861 2000-01-01T07:28:02.000Z 861 2000-01-01T07:28:12.000Z 864 2000-01-01T07:28:22.000Z 865 2000-01-01T07:28:32.000Z 866 2000-01-01T07:28:42.000Z 866.6 2000-01-01T07:28:52.000Z 867 2000-01-01T07:29:02.000Z 868.1 2000-01-01T07:29:12.000Z 868 2000-01-01T07:29:22.000Z 868 2000-01-01T07:29:32.000Z 869 2000-01-01T07:29:42.000Z 870 2000-01-01T07:29:52.000Z 871 2000-01-01T07:30:02.000Z 871 2000-01-01T07:30:12.000Z 868 2000-01-01T07:30:22.000Z 868 2000-01-01T07:30:32.000Z 871 2000-01-01T07:30:42.000Z 874 2000-01-01T07:30:52.000Z 875.1 2000-01-01T07:31:02.000Z 874 2000-01-01T07:31:12.000Z 874 2000-01-01T07:31:22.000Z 875 2000-01-01T07:31:32.000Z 874 2000-01-01T07:31:42.000Z 875 2000-01-01T07:31:52.000Z 874 2000-01-01T07:32:02.000Z 874 2000-01-01T07:32:12.000Z 876.6 2000-01-01T07:32:22.000Z 874 2000-01-01T07:32:32.000Z 875 2000-01-01T07:32:42.000Z 875 2000-01-01T07:32:52.000Z 876 2000-01-01T07:33:02.000Z 877 2000-01-01T07:33:12.000Z 878 2000-01-01T07:33:22.000Z 879 2000-01-01T07:33:32.000Z 880 2000-01-01T07:33:42.000Z 880 2000-01-01T07:33:52.000Z 882 2000-01-01T07:34:02.000Z 882 2000-01-01T07:34:12.000Z 883.3 2000-01-01T07:34:22.000Z 882 2000-01-01T07:34:32.000Z 882.1 2000-01-01T07:34:42.000Z 882 2000-01-01T07:34:52.000Z 882 2000-01-01T07:35:02.000Z 882 2000-01-01T07:35:12.000Z 882.8 2000-01-01T07:35:22.000Z 882 2000-01-01T07:35:32.000Z 881.9 2000-01-01T07:35:42.000Z 883 2000-01-01T07:35:52.000Z 884 2000-01-01T07:36:02.000Z 886 2000-01-01T07:36:12.000Z 886 2000-01-01T07:36:22.000Z 887 2000-01-01T07:36:32.000Z 887 2000-01-01T07:36:42.000Z 887.8 2000-01-01T07:36:52.000Z 888 2000-01-01T07:37:02.000Z 888.4 2000-01-01T07:37:12.000Z 889 2000-01-01T07:37:22.000Z 889 2000-01-01T07:37:32.000Z 886 2000-01-01T07:37:42.000Z 886 2000-01-01T07:37:52.000Z 887 2000-01-01T07:38:02.000Z 888 2000-01-01T07:38:12.000Z 888 2000-01-01T07:38:22.000Z 888 2000-01-01T07:38:32.000Z 890 2000-01-01T07:38:42.000Z 890 2000-01-01T07:38:52.000Z 890.8 2000-01-01T07:39:02.000Z 890 2000-01-01T07:39:12.000Z 891 2000-01-01T07:39:22.000Z 893 2000-01-01T07:39:32.000Z 893 2000-01-01T07:39:42.000Z 893 2000-01-01T07:39:52.000Z 893 2000-01-01T07:40:02.000Z 893 2000-01-01T07:40:12.000Z 894 2000-01-01T07:40:22.000Z 894 2000-01-01T07:40:32.000Z 893 2000-01-01T07:40:42.000Z 894 2000-01-01T07:40:52.000Z 894.3 2000-01-01T07:41:02.000Z 895 2000-01-01T07:41:12.000Z 895.9 2000-01-01T07:41:22.000Z 896.2 2000-01-01T07:41:32.000Z 897 2000-01-01T07:41:42.000Z 897.1 2000-01-01T07:41:52.000Z 900 2000-01-01T07:42:02.000Z 901 2000-01-01T07:42:12.000Z 904 2000-01-01T07:42:22.000Z 905 2000-01-01T07:42:32.000Z 906 2000-01-01T07:42:42.000Z 906 2000-01-01T07:42:52.000Z 906 2000-01-01T07:43:02.000Z 907.7 2000-01-01T07:43:12.000Z 908 2000-01-01T07:43:22.000Z 909 2000-01-01T07:43:32.000Z 914.3 2000-01-01T07:43:42.000Z 910 2000-01-01T07:43:52.000Z 911 2000-01-01T07:44:02.000Z 912 2000-01-01T07:44:12.000Z 912 2000-01-01T07:44:22.000Z 915 2000-01-01T07:44:32.000Z 917.8 2000-01-01T07:44:42.000Z 919 2000-01-01T07:44:52.000Z 922.1 2000-01-01T07:45:02.000Z 922 2000-01-01T07:45:12.000Z 923.7 2000-01-01T07:45:22.000Z 924 2000-01-01T07:45:32.000Z 926 2000-01-01T07:45:42.000Z 927 2000-01-01T07:45:52.000Z 928 2000-01-01T07:46:02.000Z 929 2000-01-01T07:46:12.000Z 930 2000-01-01T07:46:22.000Z 931 2000-01-01T07:46:32.000Z 933.8 2000-01-01T07:46:42.000Z 933 2000-01-01T07:46:52.000Z 935 2000-01-01T07:47:02.000Z 938.1 2000-01-01T07:47:12.000Z 936 2000-01-01T07:47:22.000Z 939.1 2000-01-01T07:47:32.000Z 939 2000-01-01T07:47:42.000Z 941.5 2000-01-01T07:47:52.000Z 943 2000-01-01T07:48:02.000Z 944 2000-01-01T07:48:12.000Z 947 2000-01-01T07:48:22.000Z 952 2000-01-01T07:48:32.000Z 955 2000-01-01T07:48:42.000Z 958 2000-01-01T07:48:52.000Z 961 2000-01-01T07:49:02.000Z 964 2000-01-01T07:49:12.000Z 970 2000-01-01T07:49:22.000Z 973 2000-01-01T07:49:32.000Z 973 2000-01-01T07:49:42.000Z 976 2000-01-01T07:49:52.000Z 978 2000-01-01T07:50:02.000Z 979 2000-01-01T07:50:12.000Z 982 2000-01-01T07:50:22.000Z 983 2000-01-01T07:50:32.000Z 985 2000-01-01T07:50:42.000Z 989 2000-01-01T07:50:52.000Z 989.1 2000-01-01T07:51:02.000Z 990 2000-01-01T07:51:12.000Z 993 2000-01-01T07:51:22.000Z 996 2000-01-01T07:51:32.000Z 999 2000-01-01T07:51:42.000Z 1003 2000-01-01T07:51:52.000Z 1005 2000-01-01T07:52:02.000Z 1007 2000-01-01T07:52:12.000Z 1008 2000-01-01T07:52:22.000Z 1009 2000-01-01T07:52:32.000Z 1013 2000-01-01T07:52:42.000Z 1021 2000-01-01T07:52:52.000Z 1022 2000-01-01T07:53:02.000Z 1026 2000-01-01T07:53:12.000Z 1032 2000-01-01T07:53:22.000Z 1039 2000-01-01T07:53:32.000Z 1042 2000-01-01T07:53:42.000Z 1043 2000-01-01T07:53:52.000Z 1049 2000-01-01T07:54:02.000Z 1055 2000-01-01T07:54:12.000Z 1057 2000-01-01T07:54:22.000Z 1061 2000-01-01T07:54:32.000Z 1065.7 2000-01-01T07:54:42.000Z 1064 2000-01-01T07:54:52.000Z 1067.9 2000-01-01T07:55:02.000Z 1066 2000-01-01T07:55:12.000Z 1067.4 2000-01-01T07:55:22.000Z 1066 2000-01-01T07:55:32.000Z 1066 2000-01-01T07:55:42.000Z 1067 2000-01-01T07:55:52.000Z 1067 2000-01-01T07:56:02.000Z 1066.4 2000-01-01T07:56:12.000Z 1066 2000-01-01T07:56:22.000Z 1066.9 2000-01-01T07:56:32.000Z 1066.9 2000-01-01T07:56:42.000Z 1065 2000-01-01T07:56:52.000Z 1065 2000-01-01T07:57:02.000Z 1065 2000-01-01T07:57:12.000Z 1067 2000-01-01T07:57:22.000Z 1069 2000-01-01T07:57:32.000Z 1069 2000-01-01T07:57:42.000Z 1069 2000-01-01T07:57:52.000Z 1069.7 2000-01-01T07:58:02.000Z 1069 2000-01-01T07:58:12.000Z 1069 2000-01-01T07:58:22.000Z 1070 2000-01-01T07:58:32.000Z 1072 2000-01-01T07:58:42.000Z 1072 2000-01-01T07:58:52.000Z 1073 2000-01-01T07:59:02.000Z 1073.7 2000-01-01T07:59:12.000Z 1073 2000-01-01T07:59:22.000Z 1068.6 2000-01-01T07:59:32.000Z 1076 2000-01-01T07:59:42.000Z 1076 2000-01-01T07:59:52.000Z 1075 2000-01-01T08:00:02.000Z 1075 2000-01-01T08:00:12.000Z 1076 2000-01-01T08:00:22.000Z 1075 2000-01-01T08:00:32.000Z 1075 2000-01-01T08:00:42.000Z 1074 2000-01-01T08:00:52.000Z 1072.5 2000-01-01T08:01:02.000Z 1074 2000-01-01T08:01:12.000Z 1072 2000-01-01T08:01:22.000Z 1072 2000-01-01T08:01:32.000Z 1069.3 2000-01-01T08:01:42.000Z 1072 2000-01-01T08:01:52.000Z 1069.9 2000-01-01T08:02:02.000Z 1069 2000-01-01T08:02:12.000Z 1069 2000-01-01T08:02:22.000Z 1068 2000-01-01T08:02:32.000Z 1068 2000-01-01T08:02:42.000Z 1067 2000-01-01T08:02:52.000Z 1067 2000-01-01T08:03:02.000Z 1068 2000-01-01T08:03:12.000Z 1068 2000-01-01T08:03:22.000Z 1069 2000-01-01T08:03:32.000Z 1068 2000-01-01T08:03:42.000Z 1067 2000-01-01T08:03:52.000Z 1068.1 2000-01-01T08:04:02.000Z 1067 2000-01-01T08:04:12.000Z 1068 2000-01-01T08:04:22.000Z 1072 2000-01-01T08:04:32.000Z 1073 2000-01-01T08:04:42.000Z 1074 2000-01-01T08:04:52.000Z 1075 2000-01-01T08:05:02.000Z 1075.9 2000-01-01T08:05:12.000Z 1079 2000-01-01T08:05:22.000Z 1084 2000-01-01T08:05:32.000Z 1088 2000-01-01T08:05:42.000Z 1091 2000-01-01T08:05:52.000Z 1092 2000-01-01T08:06:02.000Z 1095 2000-01-01T08:06:12.000Z 1098.2 2000-01-01T08:06:22.000Z 1098 2000-01-01T08:06:32.000Z 1100 2000-01-01T08:06:42.000Z 1100 2000-01-01T08:06:52.000Z 1100 2000-01-01T08:07:02.000Z 1100 2000-01-01T08:07:12.000Z 1100 2000-01-01T08:07:22.000Z 1100 2000-01-01T08:07:32.000Z 1101 2000-01-01T08:07:42.000Z 1102.3 2000-01-01T08:07:52.000Z 1103 2000-01-01T08:08:02.000Z 1106 2000-01-01T08:08:12.000Z 1106 2000-01-01T08:08:22.000Z 1106 2000-01-01T08:08:32.000Z 1106 2000-01-01T08:08:42.000Z 1107 2000-01-01T08:08:52.000Z 1108 2000-01-01T08:09:02.000Z 1108 2000-01-01T08:09:12.000Z 1105 2000-01-01T08:09:22.000Z 1104 2000-01-01T08:09:32.000Z 1104 2000-01-01T08:09:42.000Z 1106 2000-01-01T08:09:52.000Z 1109 2000-01-01T08:10:02.000Z 1109 2000-01-01T08:10:12.000Z 1111 2000-01-01T08:10:22.000Z 1111.2 2000-01-01T08:10:32.000Z 1112 2000-01-01T08:10:42.000Z 1113 2000-01-01T08:10:52.000Z 1117 2000-01-01T08:11:02.000Z 1122 2000-01-01T08:11:12.000Z 1124 2000-01-01T08:11:22.000Z 1125 2000-01-01T08:11:32.000Z 1132 2000-01-01T08:11:42.000Z 1138 2000-01-01T08:11:52.000Z 1140 2000-01-01T08:12:02.000Z 1141 2000-01-01T08:12:12.000Z 1149 2000-01-01T08:12:22.000Z 1150 2000-01-01T08:12:32.000Z 1151 2000-01-01T08:12:42.000Z 1152 2000-01-01T08:12:52.000Z 1170 2000-01-01T08:13:02.000Z 1179 2000-01-01T08:13:12.000Z 1185 2000-01-01T08:13:22.000Z 1186 2000-01-01T08:13:32.000Z 1188 2000-01-01T08:13:42.000Z 1190 2000-01-01T08:13:52.000Z 1190 2000-01-01T08:14:02.000Z 1190.9 2000-01-01T08:14:12.000Z 1191 2000-01-01T08:14:22.000Z 1193 2000-01-01T08:14:32.000Z 1193 2000-01-01T08:14:42.000Z 1194.6 2000-01-01T08:14:52.000Z 1193 2000-01-01T08:15:02.000Z 1194.4 2000-01-01T08:15:12.000Z 1195 2000-01-01T08:15:22.000Z 1197 2000-01-01T08:15:32.000Z 1199 2000-01-01T08:15:42.000Z 1200.1 2000-01-01T08:15:52.000Z 1200 2000-01-01T08:16:02.000Z 1200 2000-01-01T08:16:12.000Z 1201 2000-01-01T08:16:22.000Z 1202.7 2000-01-01T08:16:32.000Z 1205 2000-01-01T08:16:42.000Z 1204.7 2000-01-01T08:16:52.000Z 1205.3 2000-01-01T08:17:02.000Z 1352 2000-01-01T08:17:12.000Z 1425 2000-01-01T08:17:22.000Z 1461 2000-01-01T08:17:32.000Z 1498 2000-01-01T08:17:42.000Z 1502 2000-01-01T08:17:52.000Z 1509 2000-01-01T08:18:02.000Z 1518 2000-01-01T08:18:12.000Z 1527 2000-01-01T08:18:22.000Z 1538 2000-01-01T08:18:32.000Z 1550 2000-01-01T08:18:42.000Z 1563 2000-01-01T08:18:52.000Z 1576 2000-01-01T08:19:02.000Z 1593 2000-01-01T08:19:12.000Z 1603 2000-01-01T08:19:22.000Z 1611 2000-01-01T08:19:32.000Z 1654 2000-01-01T08:19:42.000Z 1671 2000-01-01T08:19:52.000Z 1700 2000-01-01T08:20:02.000Z 1724 2000-01-01T08:20:12.000Z 1740 2000-01-01T08:20:22.000Z 1766 2000-01-01T08:20:32.000Z 1789 2000-01-01T08:20:42.000Z 1802 2000-01-01T08:20:52.000Z 1816 2000-01-01T08:21:02.000Z 1827 2000-01-01T08:21:12.000Z 1844 2000-01-01T08:21:22.000Z 1861 2000-01-01T08:21:32.000Z 1876 2000-01-01T08:21:42.000Z 1887 2000-01-01T08:21:52.000Z 1905 2000-01-01T08:22:02.000Z 1909 2000-01-01T08:22:12.000Z 1910 2000-01-01T08:22:22.000Z 1909 2000-01-01T08:22:32.000Z 1909 2000-01-01T08:22:42.000Z 1905 2000-01-01T08:22:52.000Z 1902 2000-01-01T08:23:02.000Z 1901 2000-01-01T08:23:12.000Z 1899 2000-01-01T08:23:22.000Z 1898 2000-01-01T08:23:32.000Z 1897 2000-01-01T08:23:42.000Z 1896 2000-01-01T08:23:52.000Z 1894 2000-01-01T08:24:02.000Z 1896.8 2000-01-01T08:24:12.000Z 1893 2000-01-01T08:24:22.000Z 1886 2000-01-01T08:24:32.000Z 1885 2000-01-01T08:24:42.000Z 1885 2000-01-01T08:24:52.000Z 1892 2000-01-01T08:25:02.000Z 1892 2000-01-01T08:25:12.000Z 1893 2000-01-01T08:25:22.000Z 1893 2000-01-01T08:25:32.000Z 1893 2000-01-01T08:25:42.000Z 1889 2000-01-01T08:25:52.000Z 1887 2000-01-01T08:26:02.000Z 1885 2000-01-01T08:26:12.000Z 1882 2000-01-01T08:26:22.000Z 1881 2000-01-01T08:26:32.000Z 1885 2000-01-01T08:26:42.000Z 1881 2000-01-01T08:26:52.000Z 1881 2000-01-01T08:27:02.000Z 1881 2000-01-01T08:27:12.000Z 1876 2000-01-01T08:27:22.000Z 1879.1 2000-01-01T08:27:32.000Z 1873 2000-01-01T08:27:42.000Z 1874.4 2000-01-01T08:27:52.000Z 1871 2000-01-01T08:28:02.000Z 1872.1 2000-01-01T08:28:12.000Z 1871 2000-01-01T08:28:22.000Z 1872.3 2000-01-01T08:28:32.000Z 1867 2000-01-01T08:28:42.000Z 1870.1 2000-01-01T08:28:52.000Z 1867 2000-01-01T08:29:02.000Z 1867 2000-01-01T08:29:12.000Z 1867 2000-01-01T08:29:22.000Z 1866.5 2000-01-01T08:29:32.000Z 1867.9 2000-01-01T08:29:42.000Z 1867 2000-01-01T08:29:52.000Z 1866 2000-01-01T08:30:02.000Z 1866 2000-01-01T08:30:12.000Z 1866 2000-01-01T08:30:22.000Z 1863 2000-01-01T08:30:32.000Z 1859.6 2000-01-01T08:30:42.000Z 1854 2000-01-01T08:30:52.000Z 1847 2000-01-01T08:31:02.000Z 1840 2000-01-01T08:31:12.000Z 1830 2000-01-01T08:31:22.000Z 1822 2000-01-01T08:31:32.000Z 1818 2000-01-01T08:31:42.000Z 1813 2000-01-01T08:31:52.000Z 1803 2000-01-01T08:32:02.000Z 1796 2000-01-01T08:32:12.000Z 1793.6 2000-01-01T08:32:22.000Z 1787 2000-01-01T08:32:32.000Z 1785.6 2000-01-01T08:32:42.000Z 1786 2000-01-01T08:32:52.000Z 1786 2000-01-01T08:33:02.000Z 1784 2000-01-01T08:33:12.000Z 1784 2000-01-01T08:33:22.000Z 1784.9 2000-01-01T08:33:32.000Z 1784.9 2000-01-01T08:33:42.000Z 1785 2000-01-01T08:33:52.000Z 1783.4 2000-01-01T08:34:02.000Z 1783.2 2000-01-01T08:34:12.000Z 1785 2000-01-01T08:34:22.000Z 1783 2000-01-01T08:34:32.000Z 1782 2000-01-01T08:34:42.000Z 1781 2000-01-01T08:34:52.000Z 1781 2000-01-01T08:35:02.000Z 1778.7 2000-01-01T08:35:12.000Z 1774 2000-01-01T08:35:22.000Z 1770 2000-01-01T08:35:32.000Z 1772 2000-01-01T08:35:42.000Z 1769 2000-01-01T08:35:52.000Z 1769.7 2000-01-01T08:36:02.000Z 1768 2000-01-01T08:36:12.000Z 1768.1 2000-01-01T08:36:22.000Z 1764 2000-01-01T08:36:32.000Z 1763 2000-01-01T08:36:42.000Z 1760 2000-01-01T08:36:52.000Z 1758.8 2000-01-01T08:37:02.000Z 1757.4 2000-01-01T08:37:12.000Z 1758 2000-01-01T08:37:22.000Z 1755.1 2000-01-01T08:37:32.000Z 1755 2000-01-01T08:37:42.000Z 1751 2000-01-01T08:37:52.000Z 1749 2000-01-01T08:38:02.000Z 1739 2000-01-01T08:38:12.000Z 1732 2000-01-01T08:38:22.000Z 1725 2000-01-01T08:38:32.000Z 1718.3 2000-01-01T08:38:42.000Z 1716 2000-01-01T08:38:52.000Z 1715.6 2000-01-01T08:39:02.000Z 1708 2000-01-01T08:39:12.000Z 1707 2000-01-01T08:39:22.000Z 1706.2 2000-01-01T08:39:32.000Z 1703 2000-01-01T08:39:42.000Z 1700.1 2000-01-01T08:39:52.000Z 1696 2000-01-01T08:40:02.000Z 1690.6 2000-01-01T08:40:12.000Z 1683 2000-01-01T08:40:22.000Z 1680.7 2000-01-01T08:40:32.000Z 1681 2000-01-01T08:40:42.000Z 1681 2000-01-01T08:40:52.000Z 1681.7 2000-01-01T08:41:02.000Z 1680.6 2000-01-01T08:41:12.000Z 1678 2000-01-01T08:41:22.000Z 1676 2000-01-01T08:41:32.000Z 1673 2000-01-01T08:41:42.000Z 1669 2000-01-01T08:41:52.000Z 1667.7 2000-01-01T08:42:02.000Z 1669 2000-01-01T08:42:12.000Z 1667.7 2000-01-01T08:42:22.000Z 1666.3 2000-01-01T08:42:32.000Z 1660 2000-01-01T08:42:42.000Z 1658 2000-01-01T08:42:52.000Z 1654 2000-01-01T08:43:02.000Z 1653.6 2000-01-01T08:43:12.000Z 1653 2000-01-01T08:43:22.000Z 1652.1 2000-01-01T08:43:32.000Z 1652 2000-01-01T08:43:42.000Z 1652 2000-01-01T08:43:52.000Z 1649.4 2000-01-01T08:44:02.000Z 1648 2000-01-01T08:44:12.000Z 1644.1 2000-01-01T08:44:22.000Z 1642 2000-01-01T08:44:32.000Z 1642 2000-01-01T08:44:42.000Z 1642 2000-01-01T08:44:52.000Z 1642 2000-01-01T08:45:02.000Z 1641 2000-01-01T08:45:12.000Z 1639.1 2000-01-01T08:45:22.000Z 1641 2000-01-01T08:45:32.000Z 1641 2000-01-01T08:45:42.000Z 1641 2000-01-01T08:45:52.000Z 1652 2000-01-01T08:46:02.000Z 1660 2000-01-01T08:46:12.000Z 1663 2000-01-01T08:46:22.000Z 1664.8 2000-01-01T08:46:32.000Z 1665 2000-01-01T08:46:42.000Z 1669 2000-01-01T08:46:52.000Z 1671 2000-01-01T08:47:02.000Z 1671 2000-01-01T08:47:12.000Z 1671.5 2000-01-01T08:47:22.000Z 1671 2000-01-01T08:47:32.000Z 1672 2000-01-01T08:47:42.000Z 1674.8 2000-01-01T08:47:52.000Z 1678 2000-01-01T08:48:02.000Z 1678 2000-01-01T08:48:12.000Z 1684.1 2000-01-01T08:48:22.000Z 1686 2000-01-01T08:48:32.000Z 1686 2000-01-01T08:48:42.000Z 1685 2000-01-01T08:48:52.000Z 1685 2000-01-01T08:49:02.000Z 1678.9 2000-01-01T08:49:12.000Z 1685 2000-01-01T08:49:22.000Z 1686 2000-01-01T08:49:32.000Z 1687 2000-01-01T08:49:42.000Z 1687 2000-01-01T08:49:52.000Z 1689.2 2000-01-01T08:50:02.000Z 1689 2000-01-01T08:50:12.000Z 1691.3 2000-01-01T08:50:22.000Z 1694 2000-01-01T08:50:32.000Z 1697 2000-01-01T08:50:42.000Z 1699.3 2000-01-01T08:50:52.000Z 1696 2000-01-01T08:51:02.000Z 1699.7 2000-01-01T08:51:12.000Z 1699.6 2000-01-01T08:51:22.000Z 1696 2000-01-01T08:51:32.000Z 1697 2000-01-01T08:51:42.000Z 1699.1 2000-01-01T08:51:52.000Z 1699 2000-01-01T08:52:02.000Z 1701 2000-01-01T08:52:12.000Z 1701 2000-01-01T08:52:22.000Z 1701 2000-01-01T08:52:32.000Z 1707 2000-01-01T08:52:42.000Z 1708 2000-01-01T08:52:52.000Z 1708 2000-01-01T08:53:02.000Z 1710 2000-01-01T08:53:12.000Z 1710 2000-01-01T08:53:22.000Z 1715 2000-01-01T08:53:32.000Z 1715 2000-01-01T08:53:42.000Z 1715 2000-01-01T08:53:52.000Z 1714 2000-01-01T08:54:02.000Z 1714 2000-01-01T08:54:12.000Z 1714 2000-01-01T08:54:22.000Z 1714 2000-01-01T08:54:32.000Z 1715 2000-01-01T08:54:42.000Z 1718 2000-01-01T08:54:52.000Z 1718 2000-01-01T08:55:02.000Z 1719 2000-01-01T08:55:12.000Z 1721 2000-01-01T08:55:22.000Z 1721 2000-01-01T08:55:32.000Z 1722 2000-01-01T08:55:42.000Z 1723 2000-01-01T08:55:52.000Z 1724 2000-01-01T08:56:02.000Z 1729 2000-01-01T08:56:12.000Z 1729 2000-01-01T08:56:22.000Z 1730 2000-01-01T08:56:32.000Z 1728 2000-01-01T08:56:42.000Z 1729 2000-01-01T08:56:52.000Z 1727 2000-01-01T08:57:02.000Z 1727 2000-01-01T08:57:12.000Z 1727 2000-01-01T08:57:22.000Z 1728 2000-01-01T08:57:32.000Z 1727 2000-01-01T08:57:42.000Z 1726 2000-01-01T08:57:52.000Z 1724.7 2000-01-01T08:58:02.000Z 1727 2000-01-01T08:58:12.000Z 1729 2000-01-01T08:58:22.000Z 1733 2000-01-01T08:58:32.000Z 1736 2000-01-01T08:58:42.000Z 1736 2000-01-01T08:58:52.000Z 1734 2000-01-01T08:59:02.000Z 1733 2000-01-01T08:59:12.000Z 1732.2 2000-01-01T08:59:22.000Z 1732 2000-01-01T08:59:32.000Z 1732 2000-01-01T08:59:42.000Z 1730.4 2000-01-01T08:59:52.000Z 1729 2000-01-01T09:00:02.000Z 1723 2000-01-01T09:00:12.000Z 1726.3 2000-01-01T09:00:22.000Z 1722 2000-01-01T09:00:32.000Z 1721 2000-01-01T09:00:42.000Z 1715 2000-01-01T09:00:52.000Z 1713 2000-01-01T09:01:02.000Z 1710 2000-01-01T09:01:12.000Z 1710.1 2000-01-01T09:01:22.000Z 1708 2000-01-01T09:01:32.000Z 1704.4 2000-01-01T09:01:42.000Z 1704.6 2000-01-01T09:01:52.000Z 1707 2000-01-01T09:02:02.000Z 1707.7 2000-01-01T09:02:12.000Z 1704 2000-01-01T09:02:22.000Z 1706.5 2000-01-01T09:02:32.000Z 1701 2000-01-01T09:02:42.000Z 1701 2000-01-01T09:02:52.000Z 1704 2000-01-01T09:03:02.000Z 1707 2000-01-01T09:03:12.000Z 1707 2000-01-01T09:03:22.000Z 1706 2000-01-01T09:03:32.000Z 1706 2000-01-01T09:03:42.000Z 1709.7 2000-01-01T09:03:52.000Z 1706 2000-01-01T09:04:02.000Z 1704 2000-01-01T09:04:12.000Z 1699 2000-01-01T09:04:22.000Z 1702.1 2000-01-01T09:04:32.000Z 1697 2000-01-01T09:04:42.000Z 1694 2000-01-01T09:04:52.000Z 1690 2000-01-01T09:05:02.000Z 1690 2000-01-01T09:05:12.000Z 1688 2000-01-01T09:05:22.000Z 1685 2000-01-01T09:05:32.000Z 1680 2000-01-01T09:05:42.000Z 1677 2000-01-01T09:05:52.000Z 1674 2000-01-01T09:06:02.000Z 1672 2000-01-01T09:06:12.000Z 1670 2000-01-01T09:06:22.000Z 1664 2000-01-01T09:06:32.000Z 1661 2000-01-01T09:06:42.000Z 1658.8 2000-01-01T09:06:52.000Z 1656.1 2000-01-01T09:07:02.000Z 1648 2000-01-01T09:07:12.000Z 1644 2000-01-01T09:07:22.000Z 1638 2000-01-01T09:07:32.000Z 1638.8 2000-01-01T09:07:42.000Z 1637.5 2000-01-01T09:07:52.000Z 1632 2000-01-01T09:08:02.000Z 1635.9 2000-01-01T09:08:12.000Z 1632 2000-01-01T09:08:22.000Z 1634.4 2000-01-01T09:08:32.000Z 1632 2000-01-01T09:08:42.000Z 1625 2000-01-01T09:08:52.000Z 1620 2000-01-01T09:09:02.000Z 1613 2000-01-01T09:09:12.000Z 1613.7 2000-01-01T09:09:22.000Z 1607 2000-01-01T09:09:32.000Z 1608.6 2000-01-01T09:09:42.000Z 1597 2000-01-01T09:09:52.000Z 1596 2000-01-01T09:10:02.000Z 1597.6 2000-01-01T09:10:12.000Z 1591 2000-01-01T09:10:22.000Z 1587 2000-01-01T09:10:32.000Z 1589.4 2000-01-01T09:10:42.000Z 1588 2000-01-01T09:10:52.000Z 1578 2000-01-01T09:11:02.000Z 1576 2000-01-01T09:11:12.000Z 1571 2000-01-01T09:11:22.000Z 1573.2 2000-01-01T09:11:32.000Z 1572.5 2000-01-01T09:11:42.000Z 1565 2000-01-01T09:11:52.000Z 1564 2000-01-01T09:12:02.000Z 1560 2000-01-01T09:12:12.000Z 1557 2000-01-01T09:12:22.000Z 1552 2000-01-01T09:12:32.000Z 1543 2000-01-01T09:12:42.000Z 1549.7 2000-01-01T09:12:52.000Z 1538 2000-01-01T09:13:02.000Z 1536.8 2000-01-01T09:13:12.000Z 1535 2000-01-01T09:13:22.000Z 1531 2000-01-01T09:13:32.000Z 1527 2000-01-01T09:13:42.000Z 1521 2000-01-01T09:13:52.000Z 1520 2000-01-01T09:14:02.000Z 1514 2000-01-01T09:14:12.000Z 1510 2000-01-01T09:14:22.000Z 1505 2000-01-01T09:14:32.000Z 1490 2000-01-01T09:14:42.000Z 1486 2000-01-01T09:14:52.000Z 1482 2000-01-01T09:15:02.000Z 1475 2000-01-01T09:15:12.000Z 1468 2000-01-01T09:15:22.000Z 1464 2000-01-01T09:15:32.000Z 1461 2000-01-01T09:15:42.000Z 1460 2000-01-01T09:15:52.000Z 1457.4 2000-01-01T09:16:02.000Z 1457.1 2000-01-01T09:16:12.000Z 1457 2000-01-01T09:16:22.000Z 1453.4 2000-01-01T09:16:32.000Z 1447.1 2000-01-01T09:16:42.000Z 1445 2000-01-01T09:16:52.000Z 1440 2000-01-01T09:17:02.000Z 1433 2000-01-01T09:17:12.000Z 1431.6 2000-01-01T09:17:22.000Z 1428.8 2000-01-01T09:17:32.000Z 1427 2000-01-01T09:17:42.000Z 1426.1 2000-01-01T09:17:52.000Z 1425 2000-01-01T09:18:02.000Z 1422 2000-01-01T09:18:12.000Z 1419 2000-01-01T09:18:22.000Z 1415 2000-01-01T09:18:32.000Z 1409 2000-01-01T09:18:42.000Z 1410.2 2000-01-01T09:18:52.000Z 1397 2000-01-01T09:19:02.000Z 1396.6 2000-01-01T09:19:12.000Z 1368 2000-01-01T09:19:22.000Z 1367.4 2000-01-01T09:19:32.000Z 1367 2000-01-01T09:19:42.000Z 1362.6 2000-01-01T09:19:52.000Z 1349 2000-01-01T09:20:02.000Z 1346 2000-01-01T09:20:12.000Z 1346 2000-01-01T09:20:22.000Z 1346 2000-01-01T09:20:32.000Z 1346.5 2000-01-01T09:20:42.000Z 1342 2000-01-01T09:20:52.000Z 1340.1 2000-01-01T09:21:02.000Z 1337 2000-01-01T09:21:12.000Z 1335.2 2000-01-01T09:21:22.000Z 1335 2000-01-01T09:21:32.000Z 1328 2000-01-01T09:21:42.000Z 1331 2000-01-01T09:21:52.000Z 1326 2000-01-01T09:22:02.000Z 1325.3 2000-01-01T09:22:12.000Z 1324.7 2000-01-01T09:22:22.000Z 1318 2000-01-01T09:22:32.000Z 1318 2000-01-01T09:22:42.000Z 1316 2000-01-01T09:22:52.000Z 1316.7 2000-01-01T09:23:02.000Z 1315 2000-01-01T09:23:12.000Z 1314 2000-01-01T09:23:22.000Z 1312 2000-01-01T09:23:32.000Z 1307 2000-01-01T09:23:42.000Z 1308.4 2000-01-01T09:23:52.000Z 1306.6 2000-01-01T09:24:02.000Z 1302 2000-01-01T09:24:12.000Z 1301 2000-01-01T09:24:22.000Z 1298 2000-01-01T09:24:32.000Z 1298 2000-01-01T09:24:42.000Z 1298 2000-01-01T09:24:52.000Z 1300 2000-01-01T09:25:02.000Z 1302.5 2000-01-01T09:25:12.000Z 1300 2000-01-01T09:25:22.000Z 1299 2000-01-01T09:25:32.000Z 1300.5 2000-01-01T09:25:42.000Z 1298 2000-01-01T09:25:52.000Z 1297 2000-01-01T09:26:02.000Z 1294 2000-01-01T09:26:12.000Z 1296.2 2000-01-01T09:26:22.000Z 1294.3 2000-01-01T09:26:32.000Z 1292 2000-01-01T09:26:42.000Z 1288 2000-01-01T09:26:52.000Z 1285 2000-01-01T09:27:02.000Z 1285.2 2000-01-01T09:27:12.000Z 1284 2000-01-01T09:27:22.000Z 1284 2000-01-01T09:27:32.000Z 1284.3 2000-01-01T09:27:42.000Z 1284 2000-01-01T09:27:52.000Z 1284.3 2000-01-01T09:28:02.000Z 1284 2000-01-01T09:28:12.000Z 1284 2000-01-01T09:28:22.000Z 1285 2000-01-01T09:28:32.000Z 1284.3 2000-01-01T09:28:42.000Z 1285 2000-01-01T09:28:52.000Z 1286 2000-01-01T09:29:02.000Z 1285 2000-01-01T09:29:12.000Z 1283 2000-01-01T09:29:22.000Z 1281 2000-01-01T09:29:32.000Z 1280 2000-01-01T09:29:42.000Z 1270 2000-01-01T09:29:52.000Z 1265 2000-01-01T09:30:02.000Z 1260 2000-01-01T09:30:12.000Z 1252 2000-01-01T09:30:22.000Z 1252 2000-01-01T09:30:32.000Z 1251 2000-01-01T09:30:42.000Z 1250 2000-01-01T09:30:52.000Z 1250.9 2000-01-01T09:31:02.000Z 1247 2000-01-01T09:31:12.000Z 1245 2000-01-01T09:31:22.000Z 1235 2000-01-01T09:31:32.000Z 1239.6 2000-01-01T09:31:42.000Z 1230 2000-01-01T09:31:52.000Z 1230 2000-01-01T09:32:02.000Z 1230 2000-01-01T09:32:12.000Z 1229 2000-01-01T09:32:22.000Z 1229 2000-01-01T09:32:32.000Z 1230.7 2000-01-01T09:32:42.000Z 1226 2000-01-01T09:32:52.000Z 1226 2000-01-01T09:33:02.000Z 1231.7 2000-01-01T09:33:12.000Z 1226 2000-01-01T09:33:22.000Z 1226 2000-01-01T09:33:32.000Z 1227 2000-01-01T09:33:42.000Z 1229 2000-01-01T09:33:52.000Z 1229 2000-01-01T09:34:02.000Z 1226 2000-01-01T09:34:12.000Z 1226 2000-01-01T09:34:22.000Z 1226 2000-01-01T09:34:32.000Z 1226 2000-01-01T09:34:42.000Z 1226.1 2000-01-01T09:34:52.000Z 1225 2000-01-01T09:35:02.000Z 1227.2 2000-01-01T09:35:12.000Z 1220 2000-01-01T09:35:22.000Z 1218 2000-01-01T09:35:32.000Z 1217 2000-01-01T09:35:42.000Z 1217 2000-01-01T09:35:52.000Z 1218 2000-01-01T09:36:02.000Z 1219 2000-01-01T09:36:12.000Z 1220 2000-01-01T09:36:22.000Z 1220 2000-01-01T09:36:32.000Z 1222 2000-01-01T09:36:42.000Z 1225.8 2000-01-01T09:36:52.000Z 1226.5 2000-01-01T09:37:02.000Z 1227 2000-01-01T09:37:12.000Z 1230.8 2000-01-01T09:37:22.000Z 1231.7 2000-01-01T09:37:32.000Z 1232.5 2000-01-01T09:37:42.000Z 1230 2000-01-01T09:37:52.000Z 1233.5 2000-01-01T09:38:02.000Z 1232 2000-01-01T09:38:12.000Z 1237.4 2000-01-01T09:38:22.000Z 1240 2000-01-01T09:38:32.000Z 1243.3 2000-01-01T09:38:42.000Z 1247 2000-01-01T09:38:52.000Z 1256 2000-01-01T09:39:02.000Z 1259.4 2000-01-01T09:39:12.000Z 1261 2000-01-01T09:39:22.000Z 1265 2000-01-01T09:39:32.000Z 1273 2000-01-01T09:39:42.000Z 1279.1 2000-01-01T09:39:52.000Z 1281 2000-01-01T09:40:02.000Z 1287.9 2000-01-01T09:40:12.000Z 1293 2000-01-01T09:40:22.000Z 1300 2000-01-01T09:40:32.000Z 1306 2000-01-01T09:40:42.000Z 1317 2000-01-01T09:40:52.000Z 1322.4 2000-01-01T09:41:02.000Z 1325 2000-01-01T09:41:12.000Z 1326.9 2000-01-01T09:41:22.000Z 1328.1 2000-01-01T09:41:32.000Z 1328 2000-01-01T09:41:42.000Z 1329.5 2000-01-01T09:41:52.000Z 1329 2000-01-01T09:42:02.000Z 1333 2000-01-01T09:42:12.000Z 1340 2000-01-01T09:42:22.000Z 1346 2000-01-01T09:42:32.000Z 1354 2000-01-01T09:42:42.000Z 1359 2000-01-01T09:42:52.000Z 1363 2000-01-01T09:43:02.000Z 1369 2000-01-01T09:43:12.000Z 1376 2000-01-01T09:43:22.000Z 1384 2000-01-01T09:43:32.000Z 1388.7 2000-01-01T09:43:42.000Z 1387 2000-01-01T09:43:52.000Z 1393.7 2000-01-01T09:44:02.000Z 1394 2000-01-01T09:44:12.000Z 1396.1 2000-01-01T09:44:22.000Z 1402 2000-01-01T09:44:32.000Z 1407.6 2000-01-01T09:44:42.000Z 1402 2000-01-01T09:44:52.000Z 1402 2000-01-01T09:45:02.000Z 1402 2000-01-01T09:45:12.000Z 1401 2000-01-01T09:45:22.000Z 1400 2000-01-01T09:45:32.000Z 1398 2000-01-01T09:45:42.000Z 1397 2000-01-01T09:45:52.000Z 1397 2000-01-01T09:46:02.000Z 1397 2000-01-01T09:46:12.000Z 1396 2000-01-01T09:46:22.000Z 1396 2000-01-01T09:46:32.000Z 1396 2000-01-01T09:46:42.000Z 1396 2000-01-01T09:46:52.000Z 1397 2000-01-01T09:47:02.000Z 1397 2000-01-01T09:47:12.000Z 1398 2000-01-01T09:47:22.000Z 1394.1 2000-01-01T09:47:32.000Z 1396 2000-01-01T09:47:42.000Z 1392.6 2000-01-01T09:47:52.000Z 1396 2000-01-01T09:48:02.000Z 1393.8 2000-01-01T09:48:12.000Z 1397 2000-01-01T09:48:22.000Z 1395 2000-01-01T09:48:32.000Z 1398 2000-01-01T09:48:42.000Z 1400 2000-01-01T09:48:52.000Z 1403 2000-01-01T09:49:02.000Z 1409 2000-01-01T09:49:12.000Z 1410 2000-01-01T09:49:22.000Z 1412 2000-01-01T09:49:32.000Z 1409 2000-01-01T09:49:42.000Z 1409 2000-01-01T09:49:52.000Z 1409 2000-01-01T09:50:02.000Z 1409 2000-01-01T09:50:12.000Z 1410 2000-01-01T09:50:22.000Z 1414 2000-01-01T09:50:32.000Z 1414 2000-01-01T09:50:42.000Z 1408 2000-01-01T09:50:52.000Z 1406 2000-01-01T09:51:02.000Z 1404 2000-01-01T09:51:12.000Z 1403.2 2000-01-01T09:51:22.000Z 1404.1 2000-01-01T09:51:32.000Z 1404 2000-01-01T09:51:42.000Z 1405 2000-01-01T09:51:52.000Z 1405 2000-01-01T09:52:02.000Z 1406 2000-01-01T09:52:12.000Z 1409 2000-01-01T09:52:22.000Z 1409 2000-01-01T09:52:32.000Z 1409 2000-01-01T09:52:42.000Z 1411.7 2000-01-01T09:52:52.000Z 1410 2000-01-01T09:53:02.000Z 1412.2 2000-01-01T09:53:12.000Z 1409 2000-01-01T09:53:22.000Z 1409 2000-01-01T09:53:32.000Z 1408 2000-01-01T09:53:42.000Z 1405.8 2000-01-01T09:53:52.000Z 1404 2000-01-01T09:54:02.000Z 1401 2000-01-01T09:54:12.000Z 1399 2000-01-01T09:54:22.000Z 1399 2000-01-01T09:54:32.000Z 1400 2000-01-01T09:54:42.000Z 1400 2000-01-01T09:54:52.000Z 1399.7 2000-01-01T09:55:02.000Z 1400 2000-01-01T09:55:12.000Z 1400 2000-01-01T09:55:22.000Z 1403 2000-01-01T09:55:32.000Z 1403 2000-01-01T09:55:42.000Z 1401 2000-01-01T09:55:52.000Z 1399 2000-01-01T09:56:02.000Z 1401 2000-01-01T09:56:12.000Z 1397.7 2000-01-01T09:56:22.000Z 1403 2000-01-01T09:56:32.000Z 1406.7 2000-01-01T09:56:42.000Z 1410 2000-01-01T09:56:52.000Z 1410.2 2000-01-01T09:57:02.000Z 1411 2000-01-01T09:57:12.000Z 1411 2000-01-01T09:57:22.000Z 1414.4 2000-01-01T09:57:32.000Z 1412 2000-01-01T09:57:42.000Z 1415.2 2000-01-01T09:57:52.000Z 1413 2000-01-01T09:58:02.000Z 1414.6 2000-01-01T09:58:12.000Z 1415.2 2000-01-01T09:58:22.000Z 1409 2000-01-01T09:58:32.000Z 1413.5 2000-01-01T09:58:42.000Z 1405 2000-01-01T09:58:52.000Z 1403.5 2000-01-01T09:59:02.000Z 1387 2000-01-01T09:59:12.000Z 1388.5 2000-01-01T09:59:22.000Z 1387 2000-01-01T09:59:32.000Z 1382.5 2000-01-01T09:59:42.000Z 1387 2000-01-01T09:59:52.000Z 1387 2000-01-01T10:00:02.000Z 1384 2000-01-01T10:00:12.000Z 1377.5 2000-01-01T10:00:22.000Z 1381 2000-01-01T10:00:32.000Z 1374 2000-01-01T10:00:42.000Z 1374 2000-01-01T10:00:52.000Z 1369 2000-01-01T10:01:02.000Z 1369 2000-01-01T10:01:12.000Z 1367.6 2000-01-01T10:01:22.000Z 1367 2000-01-01T10:01:32.000Z 1367 2000-01-01T10:01:42.000Z 1365 2000-01-01T10:01:52.000Z 1364 2000-01-01T10:02:02.000Z 1362 2000-01-01T10:02:12.000Z 1361 2000-01-01T10:02:22.000Z 1358 2000-01-01T10:02:32.000Z 1357 2000-01-01T10:02:42.000Z 1353 2000-01-01T10:02:52.000Z 1351.7 2000-01-01T10:03:02.000Z 1351 2000-01-01T10:03:12.000Z 1349.7 2000-01-01T10:03:22.000Z 1344 2000-01-01T10:03:32.000Z 1344.1 2000-01-01T10:03:42.000Z 1343.4 2000-01-01T10:03:52.000Z 1342 2000-01-01T10:04:02.000Z 1340.9 2000-01-01T10:04:12.000Z 1340.5 2000-01-01T10:04:22.000Z 1340 2000-01-01T10:04:32.000Z 1338.4 2000-01-01T10:04:42.000Z 1337 2000-01-01T10:04:52.000Z 1335.6 2000-01-01T10:05:02.000Z 1336 2000-01-01T10:05:12.000Z 1333 2000-01-01T10:05:22.000Z 1329.5 2000-01-01T10:05:32.000Z 1327 2000-01-01T10:05:42.000Z 1322.5 2000-01-01T10:05:52.000Z 1319 2000-01-01T10:06:02.000Z 1318.8 2000-01-01T10:06:12.000Z 1313 2000-01-01T10:06:22.000Z 1310 2000-01-01T10:06:32.000Z 1307 2000-01-01T10:06:42.000Z 1304 2000-01-01T10:06:52.000Z 1301 2000-01-01T10:07:02.000Z 1296 2000-01-01T10:07:12.000Z 1294.2 2000-01-01T10:07:22.000Z 1291 2000-01-01T10:07:32.000Z 1290 2000-01-01T10:07:42.000Z 1286 2000-01-01T10:07:52.000Z 1283 2000-01-01T10:08:02.000Z 1280 2000-01-01T10:08:12.000Z 1276 2000-01-01T10:08:22.000Z 1272 2000-01-01T10:08:32.000Z 1270.4 2000-01-01T10:08:42.000Z 1269.1 2000-01-01T10:08:52.000Z 1265 2000-01-01T10:09:02.000Z 1265.9 2000-01-01T10:09:12.000Z 1262 2000-01-01T10:09:22.000Z 1250 2000-01-01T10:09:32.000Z 1245 2000-01-01T10:09:42.000Z 1239.8 2000-01-01T10:09:52.000Z 1235 2000-01-01T10:10:02.000Z 1229 2000-01-01T10:10:12.000Z 1221 2000-01-01T10:10:22.000Z 1218.9 2000-01-01T10:10:32.000Z 1212 2000-01-01T10:10:42.000Z 1201 2000-01-01T10:10:52.000Z 1200 2000-01-01T10:11:02.000Z 1195.8 2000-01-01T10:11:12.000Z 1187 2000-01-01T10:11:22.000Z 1180 2000-01-01T10:11:32.000Z 1176 2000-01-01T10:11:42.000Z 1168 2000-01-01T10:11:52.000Z 1157 2000-01-01T10:12:02.000Z 1152 2000-01-01T10:12:12.000Z 1150 2000-01-01T10:12:22.000Z 1148 2000-01-01T10:12:32.000Z 1147 2000-01-01T10:12:42.000Z 1147 2000-01-01T10:12:52.000Z 1144 2000-01-01T10:13:02.000Z 1133.6 2000-01-01T10:13:12.000Z 1125 2000-01-01T10:13:22.000Z 1112.7 2000-01-01T10:13:32.000Z 1109 2000-01-01T10:13:42.000Z 1091 2000-01-01T10:13:52.000Z 1078 2000-01-01T10:14:02.000Z 1066 2000-01-01T10:14:12.000Z 1064 2000-01-01T10:14:22.000Z 1046 2000-01-01T10:14:32.000Z 1032 2000-01-01T10:14:42.000Z 1028.9 2000-01-01T10:14:52.000Z 1025 2000-01-01T10:15:02.000Z 1020 2000-01-01T10:15:12.000Z 1017.7 2000-01-01T10:15:22.000Z 1014.9 2000-01-01T10:15:32.000Z 1006 2000-01-01T10:15:42.000Z 1002.4 2000-01-01T10:15:52.000Z 999.6 2000-01-01T10:16:02.000Z 1001 2000-01-01T10:16:12.000Z 995.7 2000-01-01T10:16:22.000Z 998 2000-01-01T10:16:32.000Z 994.5 2000-01-01T10:16:42.000Z 998 2000-01-01T10:16:52.000Z 996 2000-01-01T10:17:02.000Z 995 2000-01-01T10:17:12.000Z 995 2000-01-01T10:17:22.000Z 995 2000-01-01T10:17:32.000Z 995 2000-01-01T10:17:42.000Z 996 2000-01-01T10:17:52.000Z 996 2000-01-01T10:18:02.000Z 996 2000-01-01T10:18:12.000Z 997 2000-01-01T10:18:22.000Z 997 2000-01-01T10:18:32.000Z 997 2000-01-01T10:18:42.000Z 998 2000-01-01T10:18:52.000Z 999 2000-01-01T10:19:02.000Z 999 2000-01-01T10:19:12.000Z 999 2000-01-01T10:19:22.000Z 1000 2000-01-01T10:19:32.000Z 1000 2000-01-01T10:19:42.000Z 1000 2000-01-01T10:19:52.000Z 1001 2000-01-01T10:20:02.000Z 1001 2000-01-01T10:20:12.000Z 1001.8 2000-01-01T10:20:22.000Z 1001 2000-01-01T10:20:32.000Z 1002 2000-01-01T10:20:42.000Z 1001 2000-01-01T10:20:52.000Z 1001.5 2000-01-01T10:21:02.000Z 1001 2000-01-01T10:21:12.000Z 1001.9 2000-01-01T10:21:22.000Z 1002 2000-01-01T10:21:32.000Z 1001.4 2000-01-01T10:21:42.000Z 1002 2000-01-01T10:21:52.000Z 1002 2000-01-01T10:22:02.000Z 1003 2000-01-01T10:22:12.000Z 1003 2000-01-01T10:22:22.000Z 1004 2000-01-01T10:22:32.000Z 1004 2000-01-01T10:22:42.000Z 1005.2 2000-01-01T10:22:52.000Z 1004 2000-01-01T10:23:02.000Z 1004 2000-01-01T10:23:12.000Z 1006.2 2000-01-01T10:23:22.000Z 1004 2000-01-01T10:23:32.000Z 1005 2000-01-01T10:23:42.000Z 1006 2000-01-01T10:23:52.000Z 1008.1 2000-01-01T10:24:02.000Z 1006 2000-01-01T10:24:12.000Z 1009.5 2000-01-01T10:24:22.000Z 1008 2000-01-01T10:24:32.000Z 1008.4 2000-01-01T10:24:42.000Z 1008 2000-01-01T10:24:52.000Z 1008 2000-01-01T10:25:02.000Z 1009 2000-01-01T10:25:12.000Z 1009 2000-01-01T10:25:22.000Z 1009 2000-01-01T10:25:32.000Z 1009 2000-01-01T10:25:42.000Z 1011 2000-01-01T10:25:52.000Z 1011 2000-01-01T10:26:02.000Z 1011 2000-01-01T10:26:12.000Z 1012 2000-01-01T10:26:22.000Z 1012 2000-01-01T10:26:32.000Z 1012 2000-01-01T10:26:42.000Z 1014.9 2000-01-01T10:26:52.000Z 1014.7 2000-01-01T10:27:02.000Z 1013 2000-01-01T10:27:12.000Z 1014 2000-01-01T10:27:22.000Z 1015 2000-01-01T10:27:32.000Z 1016 2000-01-01T10:27:42.000Z 1016 2000-01-01T10:27:52.000Z 1017 2000-01-01T10:28:02.000Z 1018.1 2000-01-01T10:28:12.000Z 1018 2000-01-01T10:28:22.000Z 1017.8 2000-01-01T10:28:32.000Z 1018 2000-01-01T10:28:42.000Z 1017 2000-01-01T10:28:52.000Z 1017 2000-01-01T10:29:02.000Z 1018.4 2000-01-01T10:29:12.000Z 1018 2000-01-01T10:29:22.000Z 1018 2000-01-01T10:29:32.000Z 1019 2000-01-01T10:29:42.000Z 1020 2000-01-01T10:29:52.000Z 1020 2000-01-01T10:30:02.000Z 1023.8 2000-01-01T10:30:12.000Z 1021 2000-01-01T10:30:22.000Z 1022 2000-01-01T10:30:32.000Z 1023 2000-01-01T10:30:42.000Z 1023 2000-01-01T10:30:52.000Z 1024 2000-01-01T10:31:02.000Z 1024 2000-01-01T10:31:12.000Z 1024.4 2000-01-01T10:31:22.000Z 1024 2000-01-01T10:31:32.000Z 1025 2000-01-01T10:31:42.000Z 1024 2000-01-01T10:31:52.000Z 1024 2000-01-01T10:32:02.000Z 1025 2000-01-01T10:32:12.000Z 1025 2000-01-01T10:32:22.000Z 1025 2000-01-01T10:32:32.000Z 1026.2 2000-01-01T10:32:42.000Z 1027 2000-01-01T10:32:52.000Z 1027 2000-01-01T10:33:02.000Z 1027 2000-01-01T10:33:12.000Z 1027 2000-01-01T10:33:22.000Z 1028 2000-01-01T10:33:32.000Z 1028 2000-01-01T10:33:42.000Z 1028 2000-01-01T10:33:52.000Z 1029 2000-01-01T10:34:02.000Z 1029 2000-01-01T10:34:12.000Z 1030.5 2000-01-01T10:34:22.000Z 1029 2000-01-01T10:34:32.000Z 1030 2000-01-01T10:34:42.000Z 1030 2000-01-01T10:34:52.000Z 1030 2000-01-01T10:35:02.000Z 1031 2000-01-01T10:35:12.000Z 1032.3 2000-01-01T10:35:22.000Z 1031 2000-01-01T10:35:32.000Z 1032 2000-01-01T10:35:42.000Z 1032 2000-01-01T10:35:52.000Z 1032 2000-01-01T10:36:02.000Z 1034 2000-01-01T10:36:12.000Z 1034 2000-01-01T10:36:22.000Z 1034 2000-01-01T10:36:32.000Z 1034 2000-01-01T10:36:42.000Z 1035 2000-01-01T10:36:52.000Z 1035 2000-01-01T10:37:02.000Z 1036 2000-01-01T10:37:12.000Z 1037 2000-01-01T10:37:22.000Z 1037 2000-01-01T10:37:32.000Z 1038.6 2000-01-01T10:37:42.000Z 1039 2000-01-01T10:37:52.000Z 1038.9 2000-01-01T10:38:02.000Z 1039 2000-01-01T10:38:12.000Z 1039 2000-01-01T10:38:22.000Z 1040 2000-01-01T10:38:32.000Z 1040 2000-01-01T10:38:42.000Z 1041 2000-01-01T10:38:52.000Z 1041 2000-01-01T10:39:02.000Z 1042 2000-01-01T10:39:12.000Z 1043 2000-01-01T10:39:22.000Z 1043 2000-01-01T10:39:32.000Z 1044 2000-01-01T10:39:42.000Z 1046 2000-01-01T10:39:52.000Z 1046 2000-01-01T10:40:02.000Z 1047 2000-01-01T10:40:12.000Z 1047 2000-01-01T10:40:22.000Z 1048 2000-01-01T10:40:32.000Z 1048 2000-01-01T10:40:42.000Z 1048.2 2000-01-01T10:40:52.000Z 1049 2000-01-01T10:41:02.000Z 1050 2000-01-01T10:41:12.000Z 1052 2000-01-01T10:41:22.000Z 1056 2000-01-01T10:41:32.000Z 1062 2000-01-01T10:41:42.000Z 1066 2000-01-01T10:41:52.000Z 1070 2000-01-01T10:42:02.000Z 1071 2000-01-01T10:42:12.000Z 1073 2000-01-01T10:42:22.000Z 1079 2000-01-01T10:42:32.000Z 1079 2000-01-01T10:42:42.000Z 1082 2000-01-01T10:42:52.000Z 1086 2000-01-01T10:43:02.000Z 1086 2000-01-01T10:43:12.000Z 1086 2000-01-01T10:43:22.000Z 1087 2000-01-01T10:43:32.000Z 1088 2000-01-01T10:43:42.000Z 1088 2000-01-01T10:43:52.000Z 1089 2000-01-01T10:44:02.000Z 1090 2000-01-01T10:44:12.000Z 1091 2000-01-01T10:44:22.000Z 1092 2000-01-01T10:44:32.000Z 1097 2000-01-01T10:44:42.000Z 1096.9 2000-01-01T10:44:52.000Z 1097 2000-01-01T10:45:02.000Z 1102 2000-01-01T10:45:12.000Z 1103 2000-01-01T10:45:22.000Z 1104 2000-01-01T10:45:32.000Z 1106 2000-01-01T10:45:42.000Z 1109 2000-01-01T10:45:52.000Z 1112 2000-01-01T10:46:02.000Z 1111 2000-01-01T10:46:12.000Z 1110.7 2000-01-01T10:46:22.000Z 1111 2000-01-01T10:46:32.000Z 1117 2000-01-01T10:46:42.000Z 1117 2000-01-01T10:46:52.000Z 1113.5 2000-01-01T10:47:02.000Z 1115 2000-01-01T10:47:12.000Z 1115.1 2000-01-01T10:47:22.000Z 1117 2000-01-01T10:47:32.000Z 1116.3 2000-01-01T10:47:42.000Z 1119 2000-01-01T10:47:52.000Z 1118 2000-01-01T10:48:02.000Z 1118 2000-01-01T10:48:12.000Z 1118 2000-01-01T10:48:22.000Z 1112 2000-01-01T10:48:32.000Z 1112 2000-01-01T10:48:42.000Z 1107 2000-01-01T10:48:52.000Z 1106 2000-01-01T10:49:02.000Z 1104 2000-01-01T10:49:12.000Z 1098 2000-01-01T10:49:22.000Z 1095 2000-01-01T10:49:32.000Z 1092 2000-01-01T10:49:42.000Z 1092.8 2000-01-01T10:49:52.000Z 1091 2000-01-01T10:50:02.000Z 1091.5 2000-01-01T10:50:12.000Z 1091 2000-01-01T10:50:22.000Z 1091.6 2000-01-01T10:50:32.000Z 1099 2000-01-01T10:50:42.000Z 1099.6 2000-01-01T10:50:52.000Z 1102 2000-01-01T10:51:02.000Z 1103.1 2000-01-01T10:51:12.000Z 1104 2000-01-01T10:51:22.000Z 1106.3 2000-01-01T10:51:32.000Z 1106 2000-01-01T10:51:42.000Z 1107 2000-01-01T10:51:52.000Z 1107 2000-01-01T10:52:02.000Z 1108 2000-01-01T10:52:12.000Z 1109 2000-01-01T10:52:22.000Z 1110 2000-01-01T10:52:32.000Z 1111 2000-01-01T10:52:42.000Z 1113 2000-01-01T10:52:52.000Z 1117 2000-01-01T10:53:02.000Z 1120 2000-01-01T10:53:12.000Z 1124 2000-01-01T10:53:22.000Z 1128 2000-01-01T10:53:32.000Z 1132 2000-01-01T10:53:42.000Z 1135 2000-01-01T10:53:52.000Z 1139 2000-01-01T10:54:02.000Z 1143 2000-01-01T10:54:12.000Z 1147 2000-01-01T10:54:22.000Z 1154 2000-01-01T10:54:32.000Z 1157 2000-01-01T10:54:42.000Z 1161 2000-01-01T10:54:52.000Z 1162 2000-01-01T10:55:02.000Z 1164 2000-01-01T10:55:12.000Z 1168 2000-01-01T10:55:22.000Z 1172 2000-01-01T10:55:32.000Z 1176.1 2000-01-01T10:55:42.000Z 1177 2000-01-01T10:55:52.000Z 1181 2000-01-01T10:56:02.000Z 1184.2 2000-01-01T10:56:12.000Z 1184.8 2000-01-01T10:56:22.000Z 1185 2000-01-01T10:56:32.000Z 1185.9 2000-01-01T10:56:42.000Z 1190 2000-01-01T10:56:52.000Z 1191.2 2000-01-01T10:57:02.000Z 1190 2000-01-01T10:57:12.000Z 1190 2000-01-01T10:57:22.000Z 1192.9 2000-01-01T10:57:32.000Z 1193 2000-01-01T10:57:42.000Z