Suchet 54 625.59997558594 2019-10-30T15:00:59.000Z 94 626.40002441406 2019-10-30T15:01:00.000Z 97 627.20001220703 2019-10-30T15:01:06.000Z 93 627.20001220703 2019-10-30T15:01:08.000Z 96 627.59997558594 2019-10-30T15:01:12.000Z 96 627.79998779297 2019-10-30T15:01:13.000Z 95 628.20001220703 2019-10-30T15:01:15.000Z 98 628.79998779297 2019-10-30T15:01:20.000Z 98 629 2019-10-30T15:01:21.000Z 97 629.20001220703 2019-10-30T15:01:22.000Z 100 629.59997558594 2019-10-30T15:01:25.000Z 103 629.79998779297 2019-10-30T15:01:27.000Z 104 629.79998779297 2019-10-30T15:01:28.000Z 104 631.20001220703 2019-10-30T15:01:32.000Z 103 631.59997558594 2019-10-30T15:01:33.000Z 102 632.40002441406 2019-10-30T15:01:36.000Z 108 632.59997558594 2019-10-30T15:01:37.000Z 111 633 2019-10-30T15:01:38.000Z 115 633.20001220703 2019-10-30T15:01:39.000Z 117 633.59997558594 2019-10-30T15:01:40.000Z 118 633.79998779297 2019-10-30T15:01:41.000Z 122 634.40002441406 2019-10-30T15:01:43.000Z 125 634.59997558594 2019-10-30T15:01:44.000Z 126 634.79998779297 2019-10-30T15:01:45.000Z 128 635.79998779297 2019-10-30T15:01:48.000Z 129 636.59997558594 2019-10-30T15:01:51.000Z 132 636.79998779297 2019-10-30T15:01:52.000Z 132 638 2019-10-30T15:01:56.000Z 133 638.40002441406 2019-10-30T15:01:58.000Z 135 639 2019-10-30T15:02:01.000Z 135 639.79998779297 2019-10-30T15:02:04.000Z 135 640.20001220703 2019-10-30T15:02:05.000Z 137 641.40002441406 2019-10-30T15:02:10.000Z 138 642.40002441406 2019-10-30T15:02:14.000Z 137 642.79998779297 2019-10-30T15:02:15.000Z 137 643.59997558594 2019-10-30T15:02:18.000Z 135 644 2019-10-30T15:02:19.000Z 139 644.40002441406 2019-10-30T15:02:21.000Z 140 645 2019-10-30T15:02:23.000Z 140 646 2019-10-30T15:02:27.000Z 138 646.20001220703 2019-10-30T15:02:28.000Z 137 647.20001220703 2019-10-30T15:02:32.000Z 137 647.79998779297 2019-10-30T15:02:34.000Z 136 648.40002441406 2019-10-30T15:02:37.000Z 135 649.40002441406 2019-10-30T15:02:41.000Z 137 649.79998779297 2019-10-30T15:02:42.000Z 135 651.20001220703 2019-10-30T15:02:47.000Z 139 651.59997558594 2019-10-30T15:02:48.000Z 139 652.20001220703 2019-10-30T15:02:51.000Z 140 653.20001220703 2019-10-30T15:02:55.000Z 139 654 2019-10-30T15:02:58.000Z 140 654.20001220703 2019-10-30T15:02:59.000Z 140 654.59997558594 2019-10-30T15:03:01.000Z 140 655.79998779297 2019-10-30T15:03:05.000Z 140 656.40002441406 2019-10-30T15:03:07.000Z 140 656.79998779297 2019-10-30T15:03:09.000Z 140 657.59997558594 2019-10-30T15:03:13.000Z 140 657.79998779297 2019-10-30T15:03:14.000Z 141 658 2019-10-30T15:03:15.000Z 141 658.79998779297 2019-10-30T15:03:19.000Z 141 659 2019-10-30T15:03:20.000Z 141 660 2019-10-30T15:03:24.000Z 142 660.20001220703 2019-10-30T15:03:26.000Z 142 661 2019-10-30T15:03:29.000Z 141 661.79998779297 2019-10-30T15:03:33.000Z 140 662 2019-10-30T15:03:34.000Z 141 663 2019-10-30T15:03:38.000Z 144 663.20001220703 2019-10-30T15:03:39.000Z 144 664.40002441406 2019-10-30T15:03:43.000Z 142 665 2019-10-30T15:03:46.000Z 143 665.59997558594 2019-10-30T15:03:48.000Z 143 666.59997558594 2019-10-30T15:03:52.000Z 143 667.20001220703 2019-10-30T15:03:54.000Z 144 667.59997558594 2019-10-30T15:03:56.000Z 143 668.59997558594 2019-10-30T15:03:59.000Z 145 668.79998779297 2019-10-30T15:04:00.000Z 144 669.79998779297 2019-10-30T15:04:06.000Z 143 671 2019-10-30T15:04:09.000Z 144 671.59997558594 2019-10-30T15:04:11.000Z 143 672 2019-10-30T15:04:14.000Z 145 673 2019-10-30T15:04:18.000Z 144 673.59997558594 2019-10-30T15:04:19.000Z 144 674.59997558594 2019-10-30T15:04:23.000Z 143 675.59997558594 2019-10-30T15:04:28.000Z 147 675.79998779297 2019-10-30T15:04:29.000Z 147 676 2019-10-30T15:04:30.000Z 145 677 2019-10-30T15:04:35.000Z 146 677.40002441406 2019-10-30T15:04:36.000Z 146 678.40002441406 2019-10-30T15:04:39.000Z 147 679.40002441406 2019-10-30T15:04:44.000Z 147 679.79998779297 2019-10-30T15:04:50.000Z 150 679.79998779297 2019-10-30T15:04:51.000Z 146 680.59997558594 2019-10-30T15:04:54.000Z 147 681.20001220703 2019-10-30T15:04:58.000Z 146 681.59997558594 2019-10-30T15:05:02.000Z 145 681.79998779297 2019-10-30T15:05:05.000Z 147 682.40002441406 2019-10-30T15:05:11.000Z 147 682.59997558594 2019-10-30T15:05:15.000Z 149 682.79998779297 2019-10-30T15:05:17.000Z 149 683.59997558594 2019-10-30T15:05:23.000Z 146 683.79998779297 2019-10-30T15:05:24.000Z 146 684.20001220703 2019-10-30T15:05:30.000Z 147 684.79998779297 2019-10-30T15:05:34.000Z 146 685 2019-10-30T15:05:35.000Z 145 685.79998779297 2019-10-30T15:05:38.000Z 142 686 2019-10-30T15:05:39.000Z 144 686.40002441406 2019-10-30T15:05:40.000Z 143 686.59997558594 2019-10-30T15:05:41.000Z 143 687.20001220703 2019-10-30T15:05:43.000Z 142 688.20001220703 2019-10-30T15:05:47.000Z 140 688.59997558594 2019-10-30T15:05:48.000Z 141 689.79998779297 2019-10-30T15:05:51.000Z 141 690.20001220703 2019-10-30T15:05:52.000Z 141 690.59997558594 2019-10-30T15:05:54.000Z 143 691 2019-10-30T15:05:55.000Z 143 692.20001220703 2019-10-30T15:05:58.000Z 141 692.79998779297 2019-10-30T15:06:00.000Z 142 693.20001220703 2019-10-30T15:06:01.000Z 141 693.59997558594 2019-10-30T15:06:02.000Z 142 693.79998779297 2019-10-30T15:06:03.000Z 142 694.40002441406 2019-10-30T15:06:04.000Z 143 694.59997558594 2019-10-30T15:06:05.000Z 142 695.20001220703 2019-10-30T15:06:07.000Z 143 695.40002441406 2019-10-30T15:06:08.000Z 146 696.59997558594 2019-10-30T15:06:13.000Z 142 697.20001220703 2019-10-30T15:06:16.000Z 140 697.40002441406 2019-10-30T15:06:18.000Z 139 697.59997558594 2019-10-30T15:06:21.000Z 137 697.59997558594 2019-10-30T15:06:22.000Z 136 698.59997558594 2019-10-30T15:06:26.000Z 134 699.59997558594 2019-10-30T15:06:29.000Z 133 700.40002441406 2019-10-30T15:06:31.000Z 131 700.79998779297 2019-10-30T15:06:33.000Z 129 700.79998779297 2019-10-30T15:06:34.000Z 129 701.20001220703 2019-10-30T15:06:37.000Z 129 701.40002441406 2019-10-30T15:06:38.000Z 132 701.79998779297 2019-10-30T15:06:40.000Z 132 702.20001220703 2019-10-30T15:06:41.000Z 132 703.79998779297 2019-10-30T15:06:45.000Z 131 704 2019-10-30T15:06:46.000Z 130 705.20001220703 2019-10-30T15:06:51.000Z 128 705.40002441406 2019-10-30T15:06:52.000Z 129 706.20001220703 2019-10-30T15:06:57.000Z 128 706.59997558594 2019-10-30T15:06:58.000Z 124 707.40002441406 2019-10-30T15:07:00.000Z 122 707.59997558594 2019-10-30T15:07:01.000Z 121 708.40002441406 2019-10-30T15:07:03.000Z 123 708.59997558594 2019-10-30T15:07:04.000Z 123 709 2019-10-30T15:07:06.000Z 122 709 2019-10-30T15:07:07.000Z 122 709.59997558594 2019-10-30T15:07:09.000Z 121 709.79998779297 2019-10-30T15:07:10.000Z 118 710.59997558594 2019-10-30T15:07:14.000Z 118 711.59997558594 2019-10-30T15:07:18.000Z 119 712 2019-10-30T15:07:19.000Z 119 713 2019-10-30T15:07:24.000Z 118 713.59997558594 2019-10-30T15:07:27.000Z 118 714.20001220703 2019-10-30T15:07:30.000Z 117 715.40002441406 2019-10-30T15:07:34.000Z 118 715.59997558594 2019-10-30T15:07:35.000Z 117 716.59997558594 2019-10-30T15:07:38.000Z 117 717.79998779297 2019-10-30T15:07:42.000Z 118 718.20001220703 2019-10-30T15:07:43.000Z 118 718.40002441406 2019-10-30T15:07:44.000Z 114 718.79998779297 2019-10-30T15:07:48.000Z 112 719.20001220703 2019-10-30T15:07:49.000Z 113 720.20001220703 2019-10-30T15:07:53.000Z 113 720.59997558594 2019-10-30T15:07:54.000Z 114 720.79998779297 2019-10-30T15:07:55.000Z 112 721.20001220703 2019-10-30T15:07:57.000Z 110 721.59997558594 2019-10-30T15:07:59.000Z 107 722.40002441406 2019-10-30T15:08:01.000Z 106 723.20001220703 2019-10-30T15:08:03.000Z 109 723.59997558594 2019-10-30T15:08:05.000Z 109 723.79998779297 2019-10-30T15:08:06.000Z 106 724.59997558594 2019-10-30T15:08:09.000Z 109 724.79998779297 2019-10-30T15:08:10.000Z 109 725.20001220703 2019-10-30T15:08:12.000Z 108 725.79998779297 2019-10-30T15:08:14.000Z 110 726 2019-10-30T15:08:15.000Z 111 727 2019-10-30T15:08:18.000Z 111 728 2019-10-30T15:08:21.000Z 110 729 2019-10-30T15:08:25.000Z 108 730 2019-10-30T15:08:27.000Z 108 730.20001220703 2019-10-30T15:08:28.000Z 108 730.40002441406 2019-10-30T15:08:29.000Z 110 731.20001220703 2019-10-30T15:08:33.000Z 111 731.40002441406 2019-10-30T15:08:34.000Z 111 732.59997558594 2019-10-30T15:08:39.000Z 110 733.20001220703 2019-10-30T15:08:41.000Z 111 733.59997558594 2019-10-30T15:08:42.000Z 111 734 2019-10-30T15:08:43.000Z 110 735 2019-10-30T15:08:47.000Z 112 735.20001220703 2019-10-30T15:08:49.000Z 111 736.20001220703 2019-10-30T15:08:52.000Z 111 736.59997558594 2019-10-30T15:08:53.000Z 110 737.40002441406 2019-10-30T15:08:56.000Z 111 738.79998779297 2019-10-30T15:09:00.000Z 110 739.20001220703 2019-10-30T15:09:02.000Z 108 739.79998779297 2019-10-30T15:09:05.000Z 107 740.79998779297 2019-10-30T15:09:08.000Z 110 742.20001220703 2019-10-30T15:09:12.000Z 109 743.40002441406 2019-10-30T15:09:17.000Z 109 744.59997558594 2019-10-30T15:09:22.000Z 109 745 2019-10-30T15:09:23.000Z 110 745.79998779297 2019-10-30T15:09:25.000Z 111 746.20001220703 2019-10-30T15:09:27.000Z 108 747 2019-10-30T15:09:30.000Z 109 748 2019-10-30T15:09:33.000Z 109 748.59997558594 2019-10-30T15:09:35.000Z 109 749.20001220703 2019-10-30T15:09:38.000Z 108 750 2019-10-30T15:09:42.000Z 111 750.40002441406 2019-10-30T15:09:43.000Z 110 750.79998779297 2019-10-30T15:09:44.000Z 110 751.40002441406 2019-10-30T15:09:46.000Z 110 751.79998779297 2019-10-30T15:09:47.000Z 107 752.59997558594 2019-10-30T15:09:50.000Z 110 754 2019-10-30T15:09:56.000Z 111 755 2019-10-30T15:09:59.000Z 107 756.40002441406 2019-10-30T15:10:04.000Z 106 757.40002441406 2019-10-30T15:10:07.000Z 109 757.59997558594 2019-10-30T15:10:08.000Z 109 758.59997558594 2019-10-30T15:10:10.000Z 110 758.79998779297 2019-10-30T15:10:11.000Z 111 759 2019-10-30T15:10:13.000Z 108 760.20001220703 2019-10-30T15:10:18.000Z 109 760.40002441406 2019-10-30T15:10:19.000Z 110 761 2019-10-30T15:10:21.000Z 109 761.40002441406 2019-10-30T15:10:22.000Z 109 761.79998779297 2019-10-30T15:10:24.000Z 105 762.20001220703 2019-10-30T15:10:25.000Z 107 762.40002441406 2019-10-30T15:10:26.000Z 107 762.79998779297 2019-10-30T15:10:28.000Z 104 763.59997558594 2019-10-30T15:10:31.000Z 106 764 2019-10-30T15:10:32.000Z 106 764.40002441406 2019-10-30T15:10:33.000Z 105 765 2019-10-30T15:10:34.000Z 104 766.20001220703 2019-10-30T15:10:38.000Z 105 766.79998779297 2019-10-30T15:10:40.000Z 104 767.40002441406 2019-10-30T15:10:42.000Z 102 768.40002441406 2019-10-30T15:10:44.000Z 101 769 2019-10-30T15:10:47.000Z 100 769.59997558594 2019-10-30T15:10:49.000Z 97 770.59997558594 2019-10-30T15:10:51.000Z 99 771.79998779297 2019-10-30T15:10:54.000Z 100 772.40002441406 2019-10-30T15:10:58.000Z 104 772.79998779297 2019-10-30T15:11:01.000Z 103 773.79998779297 2019-10-30T15:11:03.000Z 103 774.20001220703 2019-10-30T15:11:04.000Z 103 775 2019-10-30T15:11:07.000Z 106 775.40002441406 2019-10-30T15:11:08.000Z 107 775.59997558594 2019-10-30T15:11:09.000Z 107 776 2019-10-30T15:11:10.000Z 106 776.40002441406 2019-10-30T15:11:12.000Z 104 777 2019-10-30T15:11:15.000Z 100 777.40002441406 2019-10-30T15:11:16.000Z 101 777.79998779297 2019-10-30T15:11:17.000Z 102 778.20001220703 2019-10-30T15:11:18.000Z 102 778.40002441406 2019-10-30T15:11:19.000Z 102 779.40002441406 2019-10-30T15:11:22.000Z 102 779.79998779297 2019-10-30T15:11:23.000Z 103 780.59997558594 2019-10-30T15:11:27.000Z 104 781.59997558594 2019-10-30T15:11:30.000Z 107 781.79998779297 2019-10-30T15:11:31.000Z 105 783 2019-10-30T15:11:36.000Z 105 783.40002441406 2019-10-30T15:11:38.000Z 106 783.79998779297 2019-10-30T15:11:39.000Z 103 784 2019-10-30T15:11:40.000Z 104 784.79998779297 2019-10-30T15:11:43.000Z 103 785 2019-10-30T15:11:44.000Z 105 786 2019-10-30T15:11:49.000Z 104 786.20001220703 2019-10-30T15:11:50.000Z 106 786.40002441406 2019-10-30T15:11:51.000Z 103 787.20001220703 2019-10-30T15:11:54.000Z 105 787.79998779297 2019-10-30T15:11:56.000Z 101 788.20001220703 2019-10-30T15:11:57.000Z 100 788.59997558594 2019-10-30T15:11:58.000Z 99 789.20001220703 2019-10-30T15:12:00.000Z 104 789.59997558594 2019-10-30T15:12:02.000Z 104 790.20001220703 2019-10-30T15:12:05.000Z 101 790.79998779297 2019-10-30T15:12:09.000Z 104 791.20001220703 2019-10-30T15:12:10.000Z 104 791.79998779297 2019-10-30T15:12:12.000Z 105 793.20001220703 2019-10-30T15:12:16.000Z 102 793.40002441406 2019-10-30T15:12:17.000Z 101 794.40002441406 2019-10-30T15:12:21.000Z 101 795.59997558594 2019-10-30T15:12:24.000Z 103 796.79998779297 2019-10-30T15:12:29.000Z 105 797.40002441406 2019-10-30T15:12:31.000Z 107 797.79998779297 2019-10-30T15:12:34.000Z 106 798.59997558594 2019-10-30T15:12:37.000Z 105 798.79998779297 2019-10-30T15:12:38.000Z 106 799 2019-10-30T15:12:39.000Z 108 799 2019-10-30T15:12:40.000Z 106 799.20001220703 2019-10-30T15:12:43.000Z 105 799.79998779297 2019-10-30T15:12:49.000Z 106 800 2019-10-30T15:12:50.000Z 108 800.20001220703 2019-10-30T15:12:53.000Z 105 800.40002441406 2019-10-30T15:12:55.000Z 106 800.40002441406 2019-10-30T15:12:56.000Z 103 801.20001220703 2019-10-30T15:13:00.000Z 110 801.40002441406 2019-10-30T15:13:01.000Z 113 801.79998779297 2019-10-30T15:13:03.000Z 118 802 2019-10-30T15:13:05.000Z 122 802 2019-10-30T15:13:06.000Z 124 802.20001220703 2019-10-30T15:13:07.000Z 127 803 2019-10-30T15:13:09.000Z 130 803.20001220703 2019-10-30T15:13:10.000Z 131 803.79998779297 2019-10-30T15:13:12.000Z 134 804.40002441406 2019-10-30T15:13:16.000Z 138 805 2019-10-30T15:13:18.000Z 136 805.40002441406 2019-10-30T15:13:19.000Z 137 806 2019-10-30T15:13:20.000Z 136 806.79998779297 2019-10-30T15:13:23.000Z 138 807 2019-10-30T15:13:24.000Z 139 807.40002441406 2019-10-30T15:13:26.000Z 139 807.59997558594 2019-10-30T15:13:28.000Z 139 808 2019-10-30T15:13:30.000Z 139 809.20001220703 2019-10-30T15:13:34.000Z 136 809.79998779297 2019-10-30T15:13:36.000Z 136 810.40002441406 2019-10-30T15:13:38.000Z 135 811 2019-10-30T15:13:40.000Z 136 811.20001220703 2019-10-30T15:13:42.000Z 133 811.40002441406 2019-10-30T15:13:43.000Z 132 812.40002441406 2019-10-30T15:13:49.000Z 129 812.59997558594 2019-10-30T15:13:50.000Z 129 813.79998779297 2019-10-30T15:13:55.000Z 127 815 2019-10-30T15:13:59.000Z 127 816.20001220703 2019-10-30T15:14:05.000Z 124 816.59997558594 2019-10-30T15:14:07.000Z 123 817.20001220703 2019-10-30T15:14:12.000Z 121 817.79998779297 2019-10-30T15:14:14.000Z 120 818.40002441406 2019-10-30T15:14:16.000Z 119 819.59997558594 2019-10-30T15:14:21.000Z 119 820.79998779297 2019-10-30T15:14:25.000Z 118 821.40002441406 2019-10-30T15:14:28.000Z 117 821.79998779297 2019-10-30T15:14:30.000Z 118 822.40002441406 2019-10-30T15:14:32.000Z 115 823 2019-10-30T15:14:34.000Z 116 823.59997558594 2019-10-30T15:14:37.000Z 113 824.20001220703 2019-10-30T15:14:40.000Z 114 824.40002441406 2019-10-30T15:14:41.000Z 117 824.59997558594 2019-10-30T15:14:42.000Z 114 825.20001220703 2019-10-30T15:14:45.000Z 114 826 2019-10-30T15:14:49.000Z 115 826.59997558594 2019-10-30T15:14:51.000Z 114 826.79998779297 2019-10-30T15:14:53.000Z 111 827.79998779297 2019-10-30T15:14:56.000Z 110 829 2019-10-30T15:15:00.000Z 112 829.79998779297 2019-10-30T15:15:03.000Z 109 830.20001220703 2019-10-30T15:15:05.000Z 109 830.79998779297 2019-10-30T15:15:09.000Z 110 831.40002441406 2019-10-30T15:15:11.000Z 111 832.59997558594 2019-10-30T15:15:15.000Z 111 832.79998779297 2019-10-30T15:15:16.000Z 110 833.79998779297 2019-10-30T15:15:20.000Z 108 834.79998779297 2019-10-30T15:15:23.000Z 109 836 2019-10-30T15:15:28.000Z 108 837.20001220703 2019-10-30T15:15:32.000Z 108 838 2019-10-30T15:15:36.000Z 108 838.40002441406 2019-10-30T15:15:37.000Z 107 839.20001220703 2019-10-30T15:15:39.000Z 108 839.40002441406 2019-10-30T15:15:40.000Z 107 840 2019-10-30T15:15:42.000Z 110 840.40002441406 2019-10-30T15:15:43.000Z 109 840.79998779297 2019-10-30T15:15:45.000Z 108 841 2019-10-30T15:15:47.000Z 104 841.40002441406 2019-10-30T15:15:49.000Z 106 842.40002441406 2019-10-30T15:15:52.000Z 107 843.59997558594 2019-10-30T15:15:55.000Z 108 844.79998779297 2019-10-30T15:15:59.000Z 105 846 2019-10-30T15:16:05.000Z 106 846.40002441406 2019-10-30T15:16:06.000Z 105 847.20001220703 2019-10-30T15:16:09.000Z 105 848.40002441406 2019-10-30T15:16:12.000Z 105 848.59997558594 2019-10-30T15:16:13.000Z 108 849.40002441406 2019-10-30T15:16:16.000Z 106 850 2019-10-30T15:16:19.000Z 104 850.20001220703 2019-10-30T15:16:20.000Z 106 850.59997558594 2019-10-30T15:16:21.000Z 107 851.40002441406 2019-10-30T15:16:24.000Z 106 851.79998779297 2019-10-30T15:16:25.000Z 104 852.40002441406 2019-10-30T15:16:27.000Z 106 854 2019-10-30T15:16:32.000Z 107 854.40002441406 2019-10-30T15:16:33.000Z 107 855.20001220703 2019-10-30T15:16:35.000Z 108 855.59997558594 2019-10-30T15:16:37.000Z 105 855.79998779297 2019-10-30T15:16:38.000Z 106 855.79998779297 2019-10-30T15:16:39.000Z 106 856.40002441406 2019-10-30T15:16:41.000Z 108 856.79998779297 2019-10-30T15:16:43.000Z 111 857 2019-10-30T15:16:44.000Z 112 857.40002441406 2019-10-30T15:16:46.000Z 112 858 2019-10-30T15:16:49.000Z 112 858.59997558594 2019-10-30T15:16:51.000Z 112 859 2019-10-30T15:16:53.000Z 112 859 2019-10-30T15:16:54.000Z 112 859 2019-10-30T15:16:56.000Z 112 859.20001220703 2019-10-30T15:16:59.000Z 112 859.20001220703 2019-10-30T15:17:00.000Z 112 859.20001220703 2019-10-30T15:17:01.000Z 111 859.40002441406 2019-10-30T15:17:06.000Z 110 859.59997558594 2019-10-30T15:17:11.000Z 110 859.79998779297 2019-10-30T15:17:12.000Z 109 860.20001220703 2019-10-30T15:17:20.000Z 108 860.40002441406 2019-10-30T15:17:21.000Z 108 860.79998779297 2019-10-30T15:17:25.000Z 106 860.79998779297 2019-10-30T15:17:26.000Z 107 860.79998779297 2019-10-30T15:17:27.000Z 106 861 2019-10-30T15:17:29.000Z 108 861.20001220703 2019-10-30T15:17:30.000Z 105 861.40002441406 2019-10-30T15:17:32.000Z 107 861.59997558594 2019-10-30T15:17:35.000Z 110 861.79998779297 2019-10-30T15:17:36.000Z 112 862 2019-10-30T15:17:39.000Z 115 862.40002441406 2019-10-30T15:17:42.000Z 120 862.79998779297 2019-10-30T15:17:46.000Z 121 863 2019-10-30T15:17:47.000Z 120 863.20001220703 2019-10-30T15:17:49.000Z 121 863.40002441406 2019-10-30T15:17:50.000Z 123 864 2019-10-30T15:17:54.000Z 123 864.20001220703 2019-10-30T15:17:55.000Z 124 864.59997558594 2019-10-30T15:17:58.000Z 125 864.79998779297 2019-10-30T15:18:00.000Z 129 865 2019-10-30T15:18:01.000Z 129 865.20001220703 2019-10-30T15:18:03.000Z 133 865.59997558594 2019-10-30T15:18:06.000Z 131 866.20001220703 2019-10-30T15:18:09.000Z 129 866.59997558594 2019-10-30T15:18:12.000Z 129 867 2019-10-30T15:18:15.000Z 128 867.20001220703 2019-10-30T15:18:16.000Z 129 867.40002441406 2019-10-30T15:18:17.000Z 129 867.59997558594 2019-10-30T15:18:19.000Z 130 868.40002441406 2019-10-30T15:18:23.000Z 131 868.59997558594 2019-10-30T15:18:25.000Z 133 869 2019-10-30T15:18:27.000Z 132 869.40002441406 2019-10-30T15:18:29.000Z 131 869.59997558594 2019-10-30T15:18:30.000Z 131 869.79998779297 2019-10-30T15:18:31.000Z 132 870 2019-10-30T15:18:32.000Z 132 870.79998779297 2019-10-30T15:18:36.000Z 133 871.20001220703 2019-10-30T15:18:38.000Z 134 871.79998779297 2019-10-30T15:18:41.000Z 135 872 2019-10-30T15:18:42.000Z 135 872.59997558594 2019-10-30T15:18:45.000Z 135 873.20001220703 2019-10-30T15:18:48.000Z 135 874.20001220703 2019-10-30T15:18:53.000Z 135 874.79998779297 2019-10-30T15:18:56.000Z 135 875.20001220703 2019-10-30T15:18:58.000Z 135 875.40002441406 2019-10-30T15:18:59.000Z 138 876.40002441406 2019-10-30T15:19:03.000Z 134 876.79998779297 2019-10-30T15:19:05.000Z 134 877.20001220703 2019-10-30T15:19:07.000Z 134 877.40002441406 2019-10-30T15:19:08.000Z 134 878 2019-10-30T15:19:11.000Z 134 878.40002441406 2019-10-30T15:19:13.000Z 134 879.59997558594 2019-10-30T15:19:18.000Z 134 879.79998779297 2019-10-30T15:19:19.000Z 135 880.79998779297 2019-10-30T15:19:23.000Z 135 881.20001220703 2019-10-30T15:19:25.000Z 135 881.79998779297 2019-10-30T15:19:27.000Z 138 882 2019-10-30T15:19:28.000Z 139 882.20001220703 2019-10-30T15:19:29.000Z 135 882.59997558594 2019-10-30T15:19:31.000Z 135 883.20001220703 2019-10-30T15:19:33.000Z 136 883.40002441406 2019-10-30T15:19:34.000Z 136 884.40002441406 2019-10-30T15:19:38.000Z 135 884.79998779297 2019-10-30T15:19:40.000Z 135 885.59997558594 2019-10-30T15:19:43.000Z 135 885.79998779297 2019-10-30T15:19:44.000Z 134 886.20001220703 2019-10-30T15:19:46.000Z 134 886.79998779297 2019-10-30T15:19:48.000Z 133 888 2019-10-30T15:19:53.000Z 133 889.20001220703 2019-10-30T15:19:58.000Z 131 890.20001220703 2019-10-30T15:20:02.000Z 128 891 2019-10-30T15:20:05.000Z 130 891.20001220703 2019-10-30T15:20:06.000Z 128 892 2019-10-30T15:20:09.000Z 130 892.20001220703 2019-10-30T15:20:10.000Z 131 893.20001220703 2019-10-30T15:20:14.000Z 133 893.59997558594 2019-10-30T15:20:15.000Z 134 893.79998779297 2019-10-30T15:20:16.000Z 134 894.40002441406 2019-10-30T15:20:18.000Z 134 894.79998779297 2019-10-30T15:20:20.000Z 134 895.40002441406 2019-10-30T15:20:22.000Z 133 896.20001220703 2019-10-30T15:20:25.000Z 133 896.40002441406 2019-10-30T15:20:26.000Z 133 896.59997558594 2019-10-30T15:20:27.000Z 133 897.20001220703 2019-10-30T15:20:29.000Z 133 897.40002441406 2019-10-30T15:20:30.000Z 133 897.79998779297 2019-10-30T15:20:31.000Z 133 898.59997558594 2019-10-30T15:20:34.000Z 133 899 2019-10-30T15:20:36.000Z 133 899.59997558594 2019-10-30T15:20:38.000Z 134 899.79998779297 2019-10-30T15:20:39.000Z 134 900.59997558594 2019-10-30T15:20:42.000Z 134 901.40002441406 2019-10-30T15:20:45.000Z 134 901.79998779297 2019-10-30T15:20:46.000Z 134 902.40002441406 2019-10-30T15:20:48.000Z 134 902.79998779297 2019-10-30T15:20:50.000Z 133 903.20001220703 2019-10-30T15:20:51.000Z 133 903.59997558594 2019-10-30T15:20:53.000Z 133 904 2019-10-30T15:20:54.000Z 133 904.40002441406 2019-10-30T15:20:56.000Z 133 905 2019-10-30T15:20:58.000Z 133 905.59997558594 2019-10-30T15:21:00.000Z 133 906 2019-10-30T15:21:02.000Z 133 906.59997558594 2019-10-30T15:21:04.000Z 133 906.79998779297 2019-10-30T15:21:05.000Z 133 907.20001220703 2019-10-30T15:21:06.000Z 133 907.79998779297 2019-10-30T15:21:09.000Z 134 908.20001220703 2019-10-30T15:21:10.000Z 134 908.59997558594 2019-10-30T15:21:12.000Z 134 909.20001220703 2019-10-30T15:21:14.000Z 135 909.40002441406 2019-10-30T15:21:15.000Z 135 910.40002441406 2019-10-30T15:21:18.000Z 134 911.20001220703 2019-10-30T15:21:21.000Z 134 911.40002441406 2019-10-30T15:21:22.000Z 134 912.59997558594 2019-10-30T15:21:26.000Z 134 912.79998779297 2019-10-30T15:21:27.000Z 134 913.40002441406 2019-10-30T15:21:29.000Z 134 913.59997558594 2019-10-30T15:21:30.000Z 134 914.20001220703 2019-10-30T15:21:32.000Z 137 914.59997558594 2019-10-30T15:21:34.000Z 136 915.20001220703 2019-10-30T15:21:36.000Z 137 915.79998779297 2019-10-30T15:21:38.000Z 136 916.79998779297 2019-10-30T15:21:42.000Z 133 917.79998779297 2019-10-30T15:21:46.000Z 132 918.40002441406 2019-10-30T15:21:48.000Z 132 919 2019-10-30T15:21:50.000Z 131 920 2019-10-30T15:21:54.000Z 130 920.79998779297 2019-10-30T15:21:57.000Z 130 921.20001220703 2019-10-30T15:21:58.000Z 130 922 2019-10-30T15:22:01.000Z 130 922.20001220703 2019-10-30T15:22:02.000Z 130 922.79998779297 2019-10-30T15:22:04.000Z 130 923.40002441406 2019-10-30T15:22:06.000Z 131 924.40002441406 2019-10-30T15:22:10.000Z 131 925 2019-10-30T15:22:12.000Z 132 925.59997558594 2019-10-30T15:22:14.000Z 132 926.59997558594 2019-10-30T15:22:18.000Z 133 927.20001220703 2019-10-30T15:22:20.000Z 133 927.79998779297 2019-10-30T15:22:22.000Z 133 928.20001220703 2019-10-30T15:22:24.000Z 133 928.79998779297 2019-10-30T15:22:26.000Z 132 929 2019-10-30T15:22:27.000Z 132 929.79998779297 2019-10-30T15:22:30.000Z 134 931 2019-10-30T15:22:34.000Z 132 931.79998779297 2019-10-30T15:22:37.000Z 130 932 2019-10-30T15:22:38.000Z 130 932.40002441406 2019-10-30T15:22:39.000Z 130 933.20001220703 2019-10-30T15:22:42.000Z 131 933.40002441406 2019-10-30T15:22:43.000Z 131 933.59997558594 2019-10-30T15:22:44.000Z 131 934.20001220703 2019-10-30T15:22:46.000Z 130 935.40002441406 2019-10-30T15:22:50.000Z 130 935.59997558594 2019-10-30T15:22:51.000Z 130 936.40002441406 2019-10-30T15:22:54.000Z 131 937.20001220703 2019-10-30T15:22:57.000Z 131 937.59997558594 2019-10-30T15:22:58.000Z 131 938 2019-10-30T15:23:00.000Z 131 938.59997558594 2019-10-30T15:23:02.000Z 130 939.20001220703 2019-10-30T15:23:04.000Z 130 939.79998779297 2019-10-30T15:23:06.000Z 130 940 2019-10-30T15:23:07.000Z 130 940.59997558594 2019-10-30T15:23:09.000Z 130 940.79998779297 2019-10-30T15:23:10.000Z 130 941 2019-10-30T15:23:11.000Z 130 941.79998779297 2019-10-30T15:23:14.000Z 129 942.40002441406 2019-10-30T15:23:16.000Z 128 943 2019-10-30T15:23:18.000Z 128 943.59997558594 2019-10-30T15:23:20.000Z 128 944 2019-10-30T15:23:22.000Z 128 945 2019-10-30T15:23:26.000Z 129 945.59997558594 2019-10-30T15:23:28.000Z 127 946.20001220703 2019-10-30T15:23:30.000Z 128 947.20001220703 2019-10-30T15:23:34.000Z 127 947.40002441406 2019-10-30T15:23:35.000Z 127 948.20001220703 2019-10-30T15:23:38.000Z 127 948.59997558594 2019-10-30T15:23:39.000Z 127 949 2019-10-30T15:23:41.000Z 126 949.40002441406 2019-10-30T15:23:42.000Z 126 950.59997558594 2019-10-30T15:23:46.000Z 126 951.59997558594 2019-10-30T15:23:50.000Z 126 952.59997558594 2019-10-30T15:23:54.000Z 125 953.40002441406 2019-10-30T15:23:57.000Z 125 953.59997558594 2019-10-30T15:23:58.000Z 125 954.40002441406 2019-10-30T15:24:01.000Z 126 954.79998779297 2019-10-30T15:24:02.000Z 126 955.59997558594 2019-10-30T15:24:05.000Z 127 955.79998779297 2019-10-30T15:24:06.000Z 127 956.79998779297 2019-10-30T15:24:10.000Z 126 957.20001220703 2019-10-30T15:24:11.000Z 125 958 2019-10-30T15:24:14.000Z 125 958.59997558594 2019-10-30T15:24:16.000Z 126 959 2019-10-30T15:24:18.000Z 126 960.20001220703 2019-10-30T15:24:22.000Z 126 961 2019-10-30T15:24:26.000Z 126 961.40002441406 2019-10-30T15:24:27.000Z 126 961.59997558594 2019-10-30T15:24:28.000Z 126 962.40002441406 2019-10-30T15:24:31.000Z 125 963.40002441406 2019-10-30T15:24:35.000Z 125 964.40002441406 2019-10-30T15:24:38.000Z 124 964.59997558594 2019-10-30T15:24:39.000Z 125 965.40002441406 2019-10-30T15:24:42.000Z 127 965.59997558594 2019-10-30T15:24:43.000Z 127 966.59997558594 2019-10-30T15:24:47.000Z 129 967.20001220703 2019-10-30T15:24:49.000Z 129 967.79998779297 2019-10-30T15:24:51.000Z 128 968.79998779297 2019-10-30T15:24:55.000Z 128 969.20001220703 2019-10-30T15:24:56.000Z 128 970 2019-10-30T15:24:59.000Z 127 970.79998779297 2019-10-30T15:25:02.000Z 127 971.20001220703 2019-10-30T15:25:03.000Z 129 972.20001220703 2019-10-30T15:25:07.000Z 129 972.79998779297 2019-10-30T15:25:09.000Z 130 973.40002441406 2019-10-30T15:25:11.000Z 130 974.40002441406 2019-10-30T15:25:15.000Z 131 974.79998779297 2019-10-30T15:25:16.000Z 131 975.40002441406 2019-10-30T15:25:18.000Z 132 975.59997558594 2019-10-30T15:25:19.000Z 132 975.79998779297 2019-10-30T15:25:20.000Z 133 976.40002441406 2019-10-30T15:25:22.000Z 132 976.79998779297 2019-10-30T15:25:23.000Z 133 978 2019-10-30T15:25:27.000Z 132 978.20001220703 2019-10-30T15:25:28.000Z 132 979.20001220703 2019-10-30T15:25:31.000Z 132 980.20001220703 2019-10-30T15:25:35.000Z 131 981.40002441406 2019-10-30T15:25:39.000Z 130 982 2019-10-30T15:25:41.000Z 130 982.59997558594 2019-10-30T15:25:42.000Z 130 983 2019-10-30T15:25:45.000Z 131 983.59997558594 2019-10-30T15:25:47.000Z 131 984 2019-10-30T15:25:48.000Z 133 985 2019-10-30T15:25:51.000Z 130 985.79998779297 2019-10-30T15:25:54.000Z 131 986 2019-10-30T15:25:55.000Z 131 986.40002441406 2019-10-30T15:25:56.000Z 131 986.59997558594 2019-10-30T15:25:57.000Z 131 987.20001220703 2019-10-30T15:25:59.000Z 131 988.20001220703 2019-10-30T15:26:02.000Z 130 988.59997558594 2019-10-30T15:26:03.000Z 130 989.40002441406 2019-10-30T15:26:06.000Z 130 989.59997558594 2019-10-30T15:26:07.000Z 130 990.79998779297 2019-10-30T15:26:11.000Z 130 992 2019-10-30T15:26:15.000Z 130 993 2019-10-30T15:26:19.000Z 129 994 2019-10-30T15:26:22.000Z 129 994.20001220703 2019-10-30T15:26:23.000Z 129 995.40002441406 2019-10-30T15:26:27.000Z 132 996.40002441406 2019-10-30T15:26:31.000Z 134 997 2019-10-30T15:26:33.000Z 134 997.59997558594 2019-10-30T15:26:35.000Z 134 998.79998779297 2019-10-30T15:26:39.000Z 134 1000 2019-10-30T15:26:43.000Z 134 1000.799987793 2019-10-30T15:26:46.000Z 133 1001 2019-10-30T15:26:47.000Z 133 1002.200012207 2019-10-30T15:26:51.000Z 132 1003.4000244141 2019-10-30T15:26:55.000Z 131 1003.5999755859 2019-10-30T15:26:56.000Z 131 1004.5999755859 2019-10-30T15:26:59.000Z 131 1005.5999755859 2019-10-30T15:27:03.000Z 131 1006.799987793 2019-10-30T15:27:07.000Z 131 1007.5999755859 2019-10-30T15:27:10.000Z 132 1008 2019-10-30T15:27:11.000Z 131 1008.200012207 2019-10-30T15:27:12.000Z 134 1009.200012207 2019-10-30T15:27:15.000Z 132 1010.200012207 2019-10-30T15:27:19.000Z 132 1010.799987793 2019-10-30T15:27:21.000Z 132 1011.4000244141 2019-10-30T15:27:23.000Z 130 1012.5999755859 2019-10-30T15:27:27.000Z 133 1013.5999755859 2019-10-30T15:27:30.000Z 134 1013.799987793 2019-10-30T15:27:31.000Z 133 1015 2019-10-30T15:27:34.000Z 134 1015.200012207 2019-10-30T15:27:35.000Z 131 1015.799987793 2019-10-30T15:27:37.000Z 128 1016.200012207 2019-10-30T15:27:38.000Z 128 1017 2019-10-30T15:27:41.000Z 130 1017.200012207 2019-10-30T15:27:42.000Z 129 1018.4000244141 2019-10-30T15:27:46.000Z 133 1019 2019-10-30T15:27:48.000Z 129 1019.5999755859 2019-10-30T15:27:50.000Z 131 1020.200012207 2019-10-30T15:27:52.000Z 132 1020.5999755859 2019-10-30T15:27:54.000Z 133 1021.5999755859 2019-10-30T15:27:58.000Z 133 1022.200012207 2019-10-30T15:28:00.000Z 133 1022.4000244141 2019-10-30T15:28:01.000Z 133 1022.799987793 2019-10-30T15:28:02.000Z 133 1023.5999755859 2019-10-30T15:28:05.000Z 136 1023.799987793 2019-10-30T15:28:06.000Z 136 1024 2019-10-30T15:28:07.000Z 134 1024.8000488281 2019-10-30T15:28:10.000Z 135 1025.4000244141 2019-10-30T15:28:12.000Z 136 1026 2019-10-30T15:28:14.000Z 136 1026.5999755859 2019-10-30T15:28:16.000Z 133 1027 2019-10-30T15:28:18.000Z 131 1027.8000488281 2019-10-30T15:28:21.000Z 130 1028.1999511719 2019-10-30T15:28:23.000Z 128 1029.1999511719 2019-10-30T15:28:28.000Z 126 1030.1999511719 2019-10-30T15:28:32.000Z 123 1030.8000488281 2019-10-30T15:28:33.000Z 122 1030.8000488281 2019-10-30T15:28:34.000Z 122 1032 2019-10-30T15:28:39.000Z 120 1033.1999511719 2019-10-30T15:28:44.000Z 120 1033.4000244141 2019-10-30T15:28:45.000Z 120 1034.1999511719 2019-10-30T15:28:48.000Z 121 1034.5999755859 2019-10-30T15:28:50.000Z 121 1035.1999511719 2019-10-30T15:28:52.000Z 122 1035.4000244141 2019-10-30T15:28:53.000Z 122 1036.4000244141 2019-10-30T15:28:57.000Z 120 1036.5999755859 2019-10-30T15:28:58.000Z 121 1037.5999755859 2019-10-30T15:29:02.000Z 123 1038 2019-10-30T15:29:04.000Z 125 1038.8000488281 2019-10-30T15:29:07.000Z 124 1039.1999511719 2019-10-30T15:29:09.000Z 123 1039.8000488281 2019-10-30T15:29:11.000Z 123 1040 2019-10-30T15:29:12.000Z 123 1040.5999755859 2019-10-30T15:29:15.000Z 123 1041 2019-10-30T15:29:16.000Z 122 1041.1999511719 2019-10-30T15:29:17.000Z 123 1041.8000488281 2019-10-30T15:29:19.000Z 123 1042.1999511719 2019-10-30T15:29:21.000Z 124 1042.4000244141 2019-10-30T15:29:22.000Z 124 1043.1999511719 2019-10-30T15:29:25.000Z 123 1043.8000488281 2019-10-30T15:29:27.000Z 123 1044.1999511719 2019-10-30T15:29:29.000Z 123 1044.5999755859 2019-10-30T15:29:30.000Z 122 1045.1999511719 2019-10-30T15:29:33.000Z 122 1045.5999755859 2019-10-30T15:29:34.000Z 121 1046 2019-10-30T15:29:36.000Z 122 1046.4000244141 2019-10-30T15:29:37.000Z 123 1046.5999755859 2019-10-30T15:29:38.000Z 124 1047.4000244141 2019-10-30T15:29:41.000Z 121 1048 2019-10-30T15:29:43.000Z 118 1048.1999511719 2019-10-30T15:29:44.000Z 118 1048.4000244141 2019-10-30T15:29:45.000Z 118 1048.8000488281 2019-10-30T15:29:46.000Z 118 1049.5999755859 2019-10-30T15:29:49.000Z 119 1050 2019-10-30T15:29:51.000Z 121 1050.5999755859 2019-10-30T15:29:53.000Z 122 1051.4000244141 2019-10-30T15:29:56.000Z 127 1051.5999755859 2019-10-30T15:29:57.000Z 128 1052 2019-10-30T15:29:58.000Z 125 1052.1999511719 2019-10-30T15:29:59.000Z 125 1052.8000488281 2019-10-30T15:30:01.000Z 125 1053.4000244141 2019-10-30T15:30:03.000Z 124 1053.5999755859 2019-10-30T15:30:04.000Z 128 1053.8000488281 2019-10-30T15:30:05.000Z 129 1054.4000244141 2019-10-30T15:30:07.000Z 130 1055 2019-10-30T15:30:09.000Z 131 1055.1999511719 2019-10-30T15:30:10.000Z 132 1055.8000488281 2019-10-30T15:30:12.000Z 132 1056 2019-10-30T15:30:13.000Z 132 1056.5999755859 2019-10-30T15:30:15.000Z 132 1057.1999511719 2019-10-30T15:30:17.000Z 131 1058 2019-10-30T15:30:20.000Z 130 1058.1999511719 2019-10-30T15:30:21.000Z 130 1059.4000244141 2019-10-30T15:30:25.000Z 131 1060.4000244141 2019-10-30T15:30:29.000Z 132 1060.8000488281 2019-10-30T15:30:30.000Z 132 1061 2019-10-30T15:30:31.000Z 133 1061.5999755859 2019-10-30T15:30:33.000Z 133 1061.8000488281 2019-10-30T15:30:34.000Z 133 1062.4000244141 2019-10-30T15:30:36.000Z 134 1062.5999755859 2019-10-30T15:30:37.000Z 134 1063.5999755859 2019-10-30T15:30:41.000Z 134 1064.5999755859 2019-10-30T15:30:44.000Z 131 1064.8000488281 2019-10-30T15:30:45.000Z 133 1066 2019-10-30T15:30:49.000Z 134 1066.1999511719 2019-10-30T15:30:50.000Z 134 1067 2019-10-30T15:30:53.000Z 134 1067.5999755859 2019-10-30T15:30:55.000Z 131 1068.1999511719 2019-10-30T15:30:57.000Z 133 1068.4000244141 2019-10-30T15:30:58.000Z 133 1069.1999511719 2019-10-30T15:31:01.000Z 131 1069.8000488281 2019-10-30T15:31:03.000Z 131 1070.4000244141 2019-10-30T15:31:05.000Z 131 1071.4000244141 2019-10-30T15:31:09.000Z 132 1072.5999755859 2019-10-30T15:31:13.000Z 133 1073.4000244141 2019-10-30T15:31:16.000Z 133 1073.8000488281 2019-10-30T15:31:17.000Z 133 1074.8000488281 2019-10-30T15:31:21.000Z 133 1075 2019-10-30T15:31:22.000Z 134 1075.8000488281 2019-10-30T15:31:25.000Z 135 1076.5999755859 2019-10-30T15:31:28.000Z 134 1077 2019-10-30T15:31:29.000Z 134 1078 2019-10-30T15:31:33.000Z 135 1079.1999511719 2019-10-30T15:31:37.000Z 134 1079.4000244141 2019-10-30T15:31:38.000Z 136 1080.1999511719 2019-10-30T15:31:41.000Z 135 1081 2019-10-30T15:31:44.000Z 135 1081.1999511719 2019-10-30T15:31:45.000Z 131 1082 2019-10-30T15:31:48.000Z 128 1082.4000244141 2019-10-30T15:31:49.000Z 128 1082.8000488281 2019-10-30T15:31:51.000Z 127 1083.4000244141 2019-10-30T15:31:53.000Z 127 1084.1999511719 2019-10-30T15:31:56.000Z 128 1084.4000244141 2019-10-30T15:31:57.000Z 128 1085 2019-10-30T15:31:59.000Z 127 1085.4000244141 2019-10-30T15:32:01.000Z 127 1085.8000488281 2019-10-30T15:32:02.000Z 127 1086.4000244141 2019-10-30T15:32:05.000Z 126 1086.8000488281 2019-10-30T15:32:06.000Z 124 1087.5999755859 2019-10-30T15:32:09.000Z 126 1088.4000244141 2019-10-30T15:32:12.000Z 129 1088.5999755859 2019-10-30T15:32:13.000Z 126 1089.8000488281 2019-10-30T15:32:17.000Z 127 1090.4000244141 2019-10-30T15:32:19.000Z 127 1090.8000488281 2019-10-30T15:32:21.000Z 127 1091 2019-10-30T15:32:22.000Z 127 1091.8000488281 2019-10-30T15:32:25.000Z 127 1092.1999511719 2019-10-30T15:32:26.000Z 127 1093 2019-10-30T15:32:29.000Z 126 1093.8000488281 2019-10-30T15:32:32.000Z 126 1094 2019-10-30T15:32:33.000Z 126 1095 2019-10-30T15:32:37.000Z 126 1095.8000488281 2019-10-30T15:32:39.000Z 126 1096 2019-10-30T15:32:41.000Z 126 1097.1999511719 2019-10-30T15:32:45.000Z 126 1097.5999755859 2019-10-30T15:32:47.000Z 125 1098.1999511719 2019-10-30T15:32:49.000Z 123 1099.1999511719 2019-10-30T15:32:53.000Z 124 1099.8000488281 2019-10-30T15:32:55.000Z 128 1100.4000244141 2019-10-30T15:32:57.000Z 129 1101.1999511719 2019-10-30T15:33:01.000Z 130 1101.5999755859 2019-10-30T15:33:02.000Z 127 1102.1999511719 2019-10-30T15:33:05.000Z 123 1102.5999755859 2019-10-30T15:33:06.000Z 120 1102.8000488281 2019-10-30T15:33:07.000Z 119 1104 2019-10-30T15:33:12.000Z 121 1104.1999511719 2019-10-30T15:33:13.000Z 122 1105 2019-10-30T15:33:16.000Z 122 1105.1999511719 2019-10-30T15:33:17.000Z 122 1106 2019-10-30T15:33:20.000Z 122 1106.1999511719 2019-10-30T15:33:21.000Z 122 1107.1999511719 2019-10-30T15:33:25.000Z 123 1108 2019-10-30T15:33:28.000Z 125 1108.4000244141 2019-10-30T15:33:29.000Z 125 1109.4000244141 2019-10-30T15:33:33.000Z 127 1109.8000488281 2019-10-30T15:33:35.000Z 128 1110.4000244141 2019-10-30T15:33:37.000Z 128 1111.4000244141 2019-10-30T15:33:41.000Z 129 1112.1999511719 2019-10-30T15:33:44.000Z 130 1112.5999755859 2019-10-30T15:33:45.000Z 130 1113.5999755859 2019-10-30T15:33:49.000Z 130 1113.8000488281 2019-10-30T15:33:50.000Z 130 1114.4000244141 2019-10-30T15:33:52.000Z 131 1114.5999755859 2019-10-30T15:33:53.000Z 131 1115.5999755859 2019-10-30T15:33:57.000Z 130 1115.8000488281 2019-10-30T15:33:58.000Z 131 1116.5999755859 2019-10-30T15:34:01.000Z 132 1117.8000488281 2019-10-30T15:34:04.000Z 133 1118 2019-10-30T15:34:06.000Z 134 1118.8000488281 2019-10-30T15:34:09.000Z 134 1119.4000244141 2019-10-30T15:34:11.000Z 131 1119.5999755859 2019-10-30T15:34:12.000Z 133 1119.8000488281 2019-10-30T15:34:13.000Z 132 1120.8000488281 2019-10-30T15:34:17.000Z 133 1121.4000244141 2019-10-30T15:34:19.000Z 133 1122 2019-10-30T15:34:21.000Z 133 1123 2019-10-30T15:34:25.000Z 132 1124 2019-10-30T15:34:29.000Z 132 1125 2019-10-30T15:34:33.000Z 133 1126 2019-10-30T15:34:37.000Z 135 1126.8000488281 2019-10-30T15:34:40.000Z 136 1127 2019-10-30T15:34:41.000Z 136 1128.1999511719 2019-10-30T15:34:45.000Z 135 1129.1999511719 2019-10-30T15:34:49.000Z 137 1130.4000244141 2019-10-30T15:34:53.000Z 138 1131.1999511719 2019-10-30T15:34:56.000Z 138 1131.4000244141 2019-10-30T15:34:57.000Z 137 1132.4000244141 2019-10-30T15:35:01.000Z 137 1133 2019-10-30T15:35:03.000Z 138 1133.5999755859 2019-10-30T15:35:05.000Z 138 1134.5999755859 2019-10-30T15:35:09.000Z 137 1134.8000488281 2019-10-30T15:35:10.000Z 138 1135.5999755859 2019-10-30T15:35:13.000Z 139 1136.8000488281 2019-10-30T15:35:17.000Z 140 1137 2019-10-30T15:35:18.000Z 139 1137.8000488281 2019-10-30T15:35:21.000Z 139 1138.8000488281 2019-10-30T15:35:25.000Z 139 1139.8000488281 2019-10-30T15:35:29.000Z 139 1140.1999511719 2019-10-30T15:35:30.000Z 142 1140.5999755859 2019-10-30T15:35:32.000Z 141 1141 2019-10-30T15:35:33.000Z 142 1141.1999511719 2019-10-30T15:35:34.000Z 137 1142 2019-10-30T15:35:37.000Z 136 1143 2019-10-30T15:35:41.000Z 135 1143.5999755859 2019-10-30T15:35:43.000Z 135 1144 2019-10-30T15:35:45.000Z 134 1145 2019-10-30T15:35:49.000Z 134 1145.1999511719 2019-10-30T15:35:50.000Z 134 1146.1999511719 2019-10-30T15:35:54.000Z 135 1147.1999511719 2019-10-30T15:35:58.000Z 133 1147.4000244141 2019-10-30T15:35:59.000Z 133 1148.5999755859 2019-10-30T15:36:04.000Z 130 1149 2019-10-30T15:36:05.000Z 130 1149.8000488281 2019-10-30T15:36:09.000Z 130 1150.4000244141 2019-10-30T15:36:11.000Z 130 1151 2019-10-30T15:36:14.000Z 129 1151.8000488281 2019-10-30T15:36:17.000Z 127 1152.1999511719 2019-10-30T15:36:19.000Z 126 1153.4000244141 2019-10-30T15:36:24.000Z 126 1154.5999755859 2019-10-30T15:36:29.000Z 127 1154.8000488281 2019-10-30T15:36:30.000Z 127 1155.8000488281 2019-10-30T15:36:34.000Z 128 1156.5999755859 2019-10-30T15:36:37.000Z 128 1157 2019-10-30T15:36:39.000Z 128 1158 2019-10-30T15:36:43.000Z 129 1158.4000244141 2019-10-30T15:36:44.000Z 128 1159 2019-10-30T15:36:47.000Z 127 1159.4000244141 2019-10-30T15:36:48.000Z 127 1160.1999511719 2019-10-30T15:36:51.000Z 125 1161.1999511719 2019-10-30T15:36:55.000Z 125 1161.8000488281 2019-10-30T15:36:58.000Z 123 1162.1999511719 2019-10-30T15:36:59.000Z 124 1162.4000244141 2019-10-30T15:37:00.000Z 127 1163.1999511719 2019-10-30T15:37:03.000Z 127 1163.5999755859 2019-10-30T15:37:05.000Z 127 1165.5999755859 2019-10-30T15:37:12.000Z 129 1165.8000488281 2019-10-30T15:37:13.000Z 129 1166.5999755859 2019-10-30T15:37:16.000Z 130 1167 2019-10-30T15:37:18.000Z 132 1167.5999755859 2019-10-30T15:37:20.000Z 130 1168.5999755859 2019-10-30T15:37:24.000Z 130 1169.1999511719 2019-10-30T15:37:26.000Z 130 1169.8000488281 2019-10-30T15:37:29.000Z 128 1170.8000488281 2019-10-30T15:37:33.000Z 130 1171 2019-10-30T15:37:34.000Z 131 1172.1999511719 2019-10-30T15:37:39.000Z 132 1172.4000244141 2019-10-30T15:37:40.000Z 133 1173.4000244141 2019-10-30T15:37:44.000Z 130 1174.1999511719 2019-10-30T15:37:47.000Z 133 1174.5999755859 2019-10-30T15:37:49.000Z 134 1175.8000488281 2019-10-30T15:37:54.000Z 135 1177 2019-10-30T15:37:59.000Z 135 1177.8000488281 2019-10-30T15:38:02.000Z 132 1178.1999511719 2019-10-30T15:38:04.000Z 132 1179.4000244141 2019-10-30T15:38:09.000Z 135 1179.5999755859 2019-10-30T15:38:10.000Z 135 1180.1999511719 2019-10-30T15:38:12.000Z 136 1180.5999755859 2019-10-30T15:38:14.000Z 135 1181.1999511719 2019-10-30T15:38:16.000Z 130 1181.4000244141 2019-10-30T15:38:17.000Z 130 1181.8000488281 2019-10-30T15:38:19.000Z 131 1182.5999755859 2019-10-30T15:38:22.000Z 128 1183 2019-10-30T15:38:24.000Z 127 1183.8000488281 2019-10-30T15:38:27.000Z 127 1184.4000244141 2019-10-30T15:38:29.000Z 127 1185.5999755859 2019-10-30T15:38:34.000Z 127 1185.8000488281 2019-10-30T15:38:35.000Z 128 1186.4000244141 2019-10-30T15:38:38.000Z 124 1186.8000488281 2019-10-30T15:38:39.000Z 125 1187.1999511719 2019-10-30T15:38:41.000Z 124 1188 2019-10-30T15:38:44.000Z 125 1189 2019-10-30T15:38:48.000Z 126 1189.8000488281 2019-10-30T15:38:51.000Z 129 1190 2019-10-30T15:38:52.000Z 129 1190.8000488281 2019-10-30T15:38:55.000Z 127 1191.1999511719 2019-10-30T15:38:57.000Z 128 1192.1999511719 2019-10-30T15:39:01.000Z 128 1193.1999511719 2019-10-30T15:39:05.000Z 128 1194 2019-10-30T15:39:08.000Z 127 1194.1999511719 2019-10-30T15:39:09.000Z 128 1194.4000244141 2019-10-30T15:39:10.000Z 127 1195.1999511719 2019-10-30T15:39:13.000Z 124 1195.4000244141 2019-10-30T15:39:14.000Z 125 1196.5999755859 2019-10-30T15:39:18.000Z 127 1197 2019-10-30T15:39:20.000Z 125 1197.1999511719 2019-10-30T15:39:21.000Z 126 1197.5999755859 2019-10-30T15:39:22.000Z 128 1198 2019-10-30T15:39:24.000Z 128 1198.5999755859 2019-10-30T15:39:26.000Z 129 1199.5999755859 2019-10-30T15:39:30.000Z 130 1200 2019-10-30T15:39:32.000Z 130 1200.8000488281 2019-10-30T15:39:35.000Z 131 1201.5999755859 2019-10-30T15:39:38.000Z 132 1201.8000488281 2019-10-30T15:39:39.000Z 132 1202 2019-10-30T15:39:40.000Z 132 1202.8000488281 2019-10-30T15:39:43.000Z 132 1203 2019-10-30T15:39:44.000Z 132 1204 2019-10-30T15:39:48.000Z 131 1204.8000488281 2019-10-30T15:39:51.000Z 130 1205 2019-10-30T15:39:52.000Z 133 1205.1999511719 2019-10-30T15:39:53.000Z 130 1205.5999755859 2019-10-30T15:39:55.000Z 127 1206.1999511719 2019-10-30T15:39:58.000Z 130 1206.5999755859 2019-10-30T15:40:01.000Z 127 1207 2019-10-30T15:40:06.000Z 128 1207.1999511719 2019-10-30T15:40:07.000Z 128 1207.8000488281 2019-10-30T15:40:11.000Z 131 1208.1999511719 2019-10-30T15:40:14.000Z 131 1208.8000488281 2019-10-30T15:40:20.000Z 128 1209 2019-10-30T15:40:23.000Z 126 1209.4000244141 2019-10-30T15:40:25.000Z 125 1209.8000488281 2019-10-30T15:40:29.000Z 122 1210.4000244141 2019-10-30T15:40:33.000Z 121 1210.8000488281 2019-10-30T15:40:35.000Z 118 1211.1999511719 2019-10-30T15:40:40.000Z 114 1211.4000244141 2019-10-30T15:40:45.000Z 115 1211.5999755859 2019-10-30T15:40:48.000Z 112 1212.5999755859 2019-10-30T15:40:54.000Z 116 1213 2019-10-30T15:40:56.000Z 120 1213.5999755859 2019-10-30T15:40:59.000Z 123 1213.8000488281 2019-10-30T15:41:00.000Z 122 1214.1999511719 2019-10-30T15:41:03.000Z 125 1214.8000488281 2019-10-30T15:41:07.000Z 127 1215.5999755859 2019-10-30T15:41:12.000Z 128 1215.8000488281 2019-10-30T15:41:14.000Z 129 1216.8000488281 2019-10-30T15:41:22.000Z 129 1217 2019-10-30T15:41:23.000Z 130 1217.8000488281 2019-10-30T15:41:29.000Z 124 1218 2019-10-30T15:41:31.000Z 124 1218.5999755859 2019-10-30T15:41:37.000Z 125 1219 2019-10-30T15:41:43.000Z 125 1219 2019-10-30T15:41:49.000Z 121 1219 2019-10-30T15:41:52.000Z 119 1219.1999511719 2019-10-30T15:42:01.000Z 124 1219 2019-10-30T15:42:02.000Z 121 1219 2019-10-30T15:42:03.000Z 118 1219 2019-10-30T15:42:04.000Z 114 1219 2019-10-30T15:42:05.000Z 111 1218.8000488281 2019-10-30T15:42:06.000Z 111 1218.8000488281 2019-10-30T15:42:07.000Z 114 1219 2019-10-30T15:42:11.000Z 111 1220 2019-10-30T15:42:20.000Z 107 1220 2019-10-30T15:42:21.000Z 106 1220.4000244141 2019-10-30T15:42:24.000Z 108 1221.1999511719 2019-10-30T15:42:32.000Z 109 1221.4000244141 2019-10-30T15:42:35.000Z 112 1221.5999755859 2019-10-30T15:42:38.000Z 115 1221.8000488281 2019-10-30T15:42:40.000Z 117 1222.1999511719 2019-10-30T15:42:44.000Z 118 1222.5999755859 2019-10-30T15:42:48.000Z 120 1223.1999511719 2019-10-30T15:42:57.000Z 119 1223.5999755859 2019-10-30T15:43:02.000Z 121 1228 2019-10-30T15:43:03.000Z 121 1230 2019-10-30T15:43:04.000Z 122 1232.1999511719 2019-10-30T15:43:11.000Z 122 1232.4000244141 2019-10-30T15:43:12.000Z 122 1232.5999755859 2019-10-30T15:43:14.000Z 124 1233.5999755859 2019-10-30T15:43:16.000Z 121 1234.1999511719 2019-10-30T15:43:17.000Z 122 1234.5999755859 2019-10-30T15:43:18.000Z 123 1235.4000244141 2019-10-30T15:43:21.000Z 120 1236.4000244141 2019-10-30T15:43:24.000Z 121 1237.4000244141 2019-10-30T15:43:26.000Z 120 1238.1999511719 2019-10-30T15:43:28.000Z 123 1239.1999511719 2019-10-30T15:43:29.000Z 124 1239.1999511719 2019-10-30T15:43:30.000Z 124 1240.5999755859 2019-10-30T15:43:33.000Z 124 1241.8000488281 2019-10-30T15:43:35.000Z 126 1243 2019-10-30T15:43:37.000Z 125 1244.1999511719 2019-10-30T15:43:41.000Z 126 1245.5999755859 2019-10-30T15:43:44.000Z 125 1246.8000488281 2019-10-30T15:43:47.000Z 123 1248.1999511719 2019-10-30T15:43:50.000Z 121 1249 2019-10-30T15:43:52.000Z 118 1249.4000244141 2019-10-30T15:43:53.000Z 118 1250.4000244141 2019-10-30T15:43:56.000Z 119 1250.8000488281 2019-10-30T15:43:58.000Z 118 1250.8000488281 2019-10-30T15:44:00.000Z 118 1250.8000488281 2019-10-30T15:44:02.000Z 117 1250.8000488281 2019-10-30T15:44:05.000Z 121 1251 2019-10-30T15:44:07.000Z 120 1251 2019-10-30T15:44:11.000Z 121 1251.1999511719 2019-10-30T15:44:13.000Z 126 1251.1999511719 2019-10-30T15:44:14.000Z 128 1251.1999511719 2019-10-30T15:44:15.000Z 126 1251.4000244141 2019-10-30T15:44:17.000Z 129 1251.4000244141 2019-10-30T15:44:18.000Z 128 1251.5999755859 2019-10-30T15:44:19.000Z 127 1251.5999755859 2019-10-30T15:44:21.000Z 129 1251.8000488281 2019-10-30T15:44:22.000Z 130 1252.4000244141 2019-10-30T15:44:28.000Z 133 1252.4000244141 2019-10-30T15:44:30.000Z 135 1252.5999755859 2019-10-30T15:44:31.000Z 138 1253 2019-10-30T15:44:34.000Z 141 1253.1999511719 2019-10-30T15:44:36.000Z 143 1253.5999755859 2019-10-30T15:44:40.000Z 141 1253.8000488281 2019-10-30T15:44:41.000Z 136 1253.8000488281 2019-10-30T15:44:42.000Z 135 1254.4000244141 2019-10-30T15:44:46.000Z 132 1254.5999755859 2019-10-30T15:44:48.000Z 132 1255.4000244141 2019-10-30T15:44:54.000Z 130 1255.8000488281 2019-10-30T15:44:56.000Z 128 1255.8000488281 2019-10-30T15:44:57.000Z 129 1256.5999755859 2019-10-30T15:45:02.000Z 131 1256.8000488281 2019-10-30T15:45:03.000Z 129 1257 2019-10-30T15:45:04.000Z 129 1257.4000244141 2019-10-30T15:45:06.000Z 129 1257.4000244141 2019-10-30T15:45:07.000Z 130 1258 2019-10-30T15:45:10.000Z 132 1258.1999511719 2019-10-30T15:45:11.000Z 133 1258.4000244141 2019-10-30T15:45:12.000Z 133 1258.5999755859 2019-10-30T15:45:14.000Z 134 1259 2019-10-30T15:45:16.000Z 133 1260 2019-10-30T15:45:21.000Z 133 1260.1999511719 2019-10-30T15:45:22.000Z 133 1260.4000244141 2019-10-30T15:45:24.000Z 133 1261.1999511719 2019-10-30T15:45:28.000Z 136 1261.4000244141 2019-10-30T15:45:29.000Z 136 1261.8000488281 2019-10-30T15:45:31.000Z 138 1262 2019-10-30T15:45:32.000Z 135 1262.4000244141 2019-10-30T15:45:34.000Z 135 1262.5999755859 2019-10-30T15:45:35.000Z 134 1262.8000488281 2019-10-30T15:45:36.000Z 134 1263.4000244141 2019-10-30T15:45:39.000Z 132 1264 2019-10-30T15:45:41.000Z 133 1264.1999511719 2019-10-30T15:45:42.000Z 132 1264.5999755859 2019-10-30T15:45:44.000Z 132 1264.8000488281 2019-10-30T15:45:45.000Z 132 1265 2019-10-30T15:45:46.000Z 133 1265.4000244141 2019-10-30T15:45:48.000Z 133 1265.8000488281 2019-10-30T15:45:49.000Z 131 1266 2019-10-30T15:45:50.000Z 132 1266.4000244141 2019-10-30T15:45:52.000Z 131 1266.8000488281 2019-10-30T15:45:54.000Z 130 1267.8000488281 2019-10-30T15:45:58.000Z 132 1268 2019-10-30T15:45:59.000Z 132 1268.4000244141 2019-10-30T15:46:01.000Z 131 1269.1999511719 2019-10-30T15:46:04.000Z 131 1269.5999755859 2019-10-30T15:46:06.000Z 134 1270.4000244141 2019-10-30T15:46:09.000Z 132 1270.8000488281 2019-10-30T15:46:11.000Z 133 1271.1999511719 2019-10-30T15:46:13.000Z 131 1271.5999755859 2019-10-30T15:46:14.000Z 132 1272.1999511719 2019-10-30T15:46:17.000Z 133 1272.4000244141 2019-10-30T15:46:18.000Z 132 1274 2019-10-30T15:46:24.000Z 134 1275.1999511719 2019-10-30T15:46:29.000Z 134 1275.8000488281 2019-10-30T15:46:31.000Z 133 1276.4000244141 2019-10-30T15:46:34.000Z 134 1277.5999755859 2019-10-30T15:46:39.000Z 133 1278 2019-10-30T15:46:40.000Z 129 1278.8000488281 2019-10-30T15:46:44.000Z 129 1279.1999511719 2019-10-30T15:46:45.000Z 131 1279.8000488281 2019-10-30T15:46:48.000Z 128 1280.1999511719 2019-10-30T15:46:49.000Z 128 1281.4000244141 2019-10-30T15:46:54.000Z 128 1282 2019-10-30T15:46:57.000Z 129 1282.5999755859 2019-10-30T15:46:59.000Z 127 1283.8000488281 2019-10-30T15:47:04.000Z 127 1285 2019-10-30T15:47:09.000Z 129 1285.1999511719 2019-10-30T15:47:10.000Z 129 1286 2019-10-30T15:47:13.000Z 132 1286.1999511719 2019-10-30T15:47:14.000Z 129 1287 2019-10-30T15:47:17.000Z 132 1287.5999755859 2019-10-30T15:47:19.000Z 131 1288 2019-10-30T15:47:21.000Z 129 1289.1999511719 2019-10-30T15:47:26.000Z 128 1289.8000488281 2019-10-30T15:47:28.000Z 129 1290.1999511719 2019-10-30T15:47:30.000Z 130 1291 2019-10-30T15:47:33.000Z 130 1291.1999511719 2019-10-30T15:47:34.000Z 130 1292.1999511719 2019-10-30T15:47:38.000Z 130 1292.8000488281 2019-10-30T15:47:40.000Z 131 1293.1999511719 2019-10-30T15:47:42.000Z 133 1294 2019-10-30T15:47:45.000Z 136 1294.4000244141 2019-10-30T15:47:47.000Z 136 1295.4000244141 2019-10-30T15:47:51.000Z 135 1296.1999511719 2019-10-30T15:47:54.000Z 133 1296.5999755859 2019-10-30T15:47:56.000Z 134 1297 2019-10-30T15:47:58.000Z 134 1297.8000488281 2019-10-30T15:48:01.000Z 135 1298.1999511719 2019-10-30T15:48:03.000Z 137 1298.8000488281 2019-10-30T15:48:05.000Z 135 1299.1999511719 2019-10-30T15:48:07.000Z 135 1299.4000244141 2019-10-30T15:48:08.000Z 133 1300.5999755859 2019-10-30T15:48:13.000Z 133 1301 2019-10-30T15:48:14.000Z 133 1301.8000488281 2019-10-30T15:48:17.000Z 137 1302.1999511719 2019-10-30T15:48:19.000Z 130 1302.5999755859 2019-10-30T15:48:20.000Z 130 1302.8000488281 2019-10-30T15:48:21.000Z 131 1303 2019-10-30T15:48:22.000Z 131 1303.8000488281 2019-10-30T15:48:25.000Z 131 1304.8000488281 2019-10-30T15:48:29.000Z 127 1305.5999755859 2019-10-30T15:48:32.000Z 129 1306 2019-10-30T15:48:33.000Z 131 1306.4000244141 2019-10-30T15:48:35.000Z 130 1306.8000488281 2019-10-30T15:48:36.000Z 130 1307 2019-10-30T15:48:37.000Z 131 1308.1999511719 2019-10-30T15:48:41.000Z 131 1308.5999755859 2019-10-30T15:48:43.000Z 132 1309 2019-10-30T15:48:44.000Z 132 1309.1999511719 2019-10-30T15:48:45.000Z 133 1310.4000244141 2019-10-30T15:48:49.000Z 134 1310.5999755859 2019-10-30T15:48:50.000Z 134 1311.4000244141 2019-10-30T15:48:53.000Z 134 1312.5999755859 2019-10-30T15:48:57.000Z 133 1313.4000244141 2019-10-30T15:49:00.000Z 134 1313.8000488281 2019-10-30T15:49:01.000Z 131 1314.1999511719 2019-10-30T15:49:03.000Z 131 1314.5999755859 2019-10-30T15:49:04.000Z 133 1314.8000488281 2019-10-30T15:49:05.000Z 133 1315.5999755859 2019-10-30T15:49:08.000Z 130 1315.8000488281 2019-10-30T15:49:09.000Z 132 1316.8000488281 2019-10-30T15:49:12.000Z 132 1317 2019-10-30T15:49:13.000Z 132 1317.5999755859 2019-10-30T15:49:15.000Z 131 1318.4000244141 2019-10-30T15:49:18.000Z 131 1318.8000488281 2019-10-30T15:49:20.000Z 133 1319.1999511719 2019-10-30T15:49:21.000Z 132 1320.1999511719 2019-10-30T15:49:25.000Z 134 1320.5999755859 2019-10-30T15:49:26.000Z 135 1321.4000244141 2019-10-30T15:49:29.000Z 136 1321.5999755859 2019-10-30T15:49:30.000Z 136 1322.1999511719 2019-10-30T15:49:32.000Z 136 1322.4000244141 2019-10-30T15:49:33.000Z 136 1323.5999755859 2019-10-30T15:49:37.000Z 138 1323.8000488281 2019-10-30T15:49:38.000Z 135 1324.4000244141 2019-10-30T15:49:40.000Z 134 1324.5999755859 2019-10-30T15:49:41.000Z 133 1325.5999755859 2019-10-30T15:49:45.000Z 132 1326.1999511719 2019-10-30T15:49:47.000Z 132 1326.8000488281 2019-10-30T15:49:49.000Z 132 1327.8000488281 2019-10-30T15:49:53.000Z 131 1328.1999511719 2019-10-30T15:49:54.000Z 130 1329 2019-10-30T15:49:57.000Z 132 1329.1999511719 2019-10-30T15:49:58.000Z 131 1329.4000244141 2019-10-30T15:49:59.000Z 134 1329.8000488281 2019-10-30T15:50:00.000Z 134 1330 2019-10-30T15:50:01.000Z 135 1330.1999511719 2019-10-30T15:50:02.000Z 135 1331.1999511719 2019-10-30T15:50:05.000Z 137 1331.5999755859 2019-10-30T15:50:07.000Z 136 1332.1999511719 2019-10-30T15:50:09.000Z 137 1333.4000244141 2019-10-30T15:50:13.000Z 134 1334.4000244141 2019-10-30T15:50:17.000Z 136 1335 2019-10-30T15:50:19.000Z 137 1335.5999755859 2019-10-30T15:50:21.000Z 138 1336.5999755859 2019-10-30T15:50:25.000Z 138 1337 2019-10-30T15:50:26.000Z 138 1338 2019-10-30T15:50:30.000Z 138 1338.5999755859 2019-10-30T15:50:32.000Z 139 1339.1999511719 2019-10-30T15:50:34.000Z 137 1340.4000244141 2019-10-30T15:50:38.000Z 135 1341.4000244141 2019-10-30T15:50:42.000Z 138 1342.4000244141 2019-10-30T15:50:45.000Z 138 1342.5999755859 2019-10-30T15:50:46.000Z 138 1343.4000244141 2019-10-30T15:50:49.000Z 137 1343.8000488281 2019-10-30T15:50:50.000Z 138 1344 2019-10-30T15:50:51.000Z 137 1344.5999755859 2019-10-30T15:50:53.000Z 138 1344.8000488281 2019-10-30T15:50:54.000Z 136 1345.4000244141 2019-10-30T15:50:56.000Z 135 1346 2019-10-30T15:50:58.000Z 138 1346.5999755859 2019-10-30T15:51:00.000Z 138 1347 2019-10-30T15:51:01.000Z 139 1347.1999511719 2019-10-30T15:51:02.000Z 138 1347.8000488281 2019-10-30T15:51:03.000Z 140 1348 2019-10-30T15:51:05.000Z 137 1348.4000244141 2019-10-30T15:51:06.000Z 138 1349 2019-10-30T15:51:08.000Z 137 1349.5999755859 2019-10-30T15:51:10.000Z 137 1350.1999511719 2019-10-30T15:51:12.000Z 138 1350.8000488281 2019-10-30T15:51:14.000Z 136 1351.4000244141 2019-10-30T15:51:16.000Z 133 1352 2019-10-30T15:51:18.000Z 135 1352.1999511719 2019-10-30T15:51:19.000Z 135 1353.1999511719 2019-10-30T15:51:22.000Z 136 1353.4000244141 2019-10-30T15:51:23.000Z 134 1354.1999511719 2019-10-30T15:51:26.000Z 134 1354.5999755859 2019-10-30T15:51:27.000Z 135 1355.4000244141 2019-10-30T15:51:30.000Z 138 1356.4000244141 2019-10-30T15:51:33.000Z 136 1356.5999755859 2019-10-30T15:51:34.000Z 135 1357.8000488281 2019-10-30T15:51:38.000Z 137 1359 2019-10-30T15:51:42.000Z 137 1360.1999511719 2019-10-30T15:51:46.000Z 137 1361.5999755859 2019-10-30T15:51:50.000Z 137 1362.1999511719 2019-10-30T15:51:52.000Z 135 1362.4000244141 2019-10-30T15:51:53.000Z 135 1362.8000488281 2019-10-30T15:51:54.000Z 135 1363 2019-10-30T15:51:55.000Z 135 1364 2019-10-30T15:51:58.000Z 137 1365.1999511719 2019-10-30T15:52:02.000Z 139 1366 2019-10-30T15:52:05.000Z 139 1366.4000244141 2019-10-30T15:52:06.000Z 139 1367.5999755859 2019-10-30T15:52:10.000Z 139 1368.4000244141 2019-10-30T15:52:13.000Z 137 1368.8000488281 2019-10-30T15:52:14.000Z 136 1370 2019-10-30T15:52:18.000Z 139 1371.1999511719 2019-10-30T15:52:22.000Z 137 1372.1999511719 2019-10-30T15:52:25.000Z 135 1372.4000244141 2019-10-30T15:52:26.000Z 135 1372.8000488281 2019-10-30T15:52:27.000Z 138 1373.5999755859 2019-10-30T15:52:30.000Z 138 1374.8000488281 2019-10-30T15:52:34.000Z 139 1375.4000244141 2019-10-30T15:52:36.000Z 139 1376 2019-10-30T15:52:38.000Z 139 1377.1999511719 2019-10-30T15:52:42.000Z 141 1378.4000244141 2019-10-30T15:52:46.000Z 142 1379 2019-10-30T15:52:48.000Z 141 1379.5999755859 2019-10-30T15:52:50.000Z 140 1380.8000488281 2019-10-30T15:52:54.000Z 139 1382 2019-10-30T15:52:58.000Z 139 1382.5999755859 2019-10-30T15:53:00.000Z 137 1383.1999511719 2019-10-30T15:53:02.000Z 137 1384 2019-10-30T15:53:05.000Z 134 1384.4000244141 2019-10-30T15:53:06.000Z 135 1385.5999755859 2019-10-30T15:53:10.000Z 134 1386.1999511719 2019-10-30T15:53:12.000Z 136 1386.8000488281 2019-10-30T15:53:14.000Z 136 1388 2019-10-30T15:53:18.000Z 136 1389.1999511719 2019-10-30T15:53:22.000Z 139 1389.8000488281 2019-10-30T15:53:24.000Z 140 1390.4000244141 2019-10-30T15:53:26.000Z 140 1391.5999755859 2019-10-30T15:53:30.000Z 139 1392.8000488281 2019-10-30T15:53:34.000Z 140 1394 2019-10-30T15:53:38.000Z 140 1395.1999511719 2019-10-30T15:53:42.000Z 141 1396.4000244141 2019-10-30T15:53:46.000Z 140 1397.5999755859 2019-10-30T15:53:50.000Z 140 1398.8000488281 2019-10-30T15:53:54.000Z 141 1399.4000244141 2019-10-30T15:53:56.000Z 141 1399.5999755859 2019-10-30T15:53:57.000Z 138 1400 2019-10-30T15:53:58.000Z 135 1400.1999511719 2019-10-30T15:53:59.000Z 132 1401.1999511719 2019-10-30T15:54:01.000Z 130 1401.4000244141 2019-10-30T15:54:03.000Z 130 1402 2019-10-30T15:54:05.000Z 130 1402.1999511719 2019-10-30T15:54:06.000Z 130 1403.4000244141 2019-10-30T15:54:10.000Z 129 1404.5999755859 2019-10-30T15:54:14.000Z 128 1404.8000488281 2019-10-30T15:54:15.000Z 131 1405.5999755859 2019-10-30T15:54:18.000Z 128 1406.5999755859 2019-10-30T15:54:21.000Z 124 1406.8000488281 2019-10-30T15:54:22.000Z 124 1408 2019-10-30T15:54:26.000Z 125 1408.4000244141 2019-10-30T15:54:27.000Z 126 1409 2019-10-30T15:54:29.000Z 126 1409.1999511719 2019-10-30T15:54:30.000Z 125 1410.4000244141 2019-10-30T15:54:34.000Z 124 1410.8000488281 2019-10-30T15:54:35.000Z 127 1411.5999755859 2019-10-30T15:54:38.000Z 128 1413 2019-10-30T15:54:42.000Z 128 1413.5999755859 2019-10-30T15:54:44.000Z 125 1414.1999511719 2019-10-30T15:54:46.000Z 127 1415.1999511719 2019-10-30T15:54:50.000Z 129 1416.1999511719 2019-10-30T15:54:53.000Z 133 1416.4000244141 2019-10-30T15:54:54.000Z 132 1417.4000244141 2019-10-30T15:54:58.000Z 133 1418 2019-10-30T15:55:00.000Z 132 1418.5999755859 2019-10-30T15:55:02.000Z 134 1419.8000488281 2019-10-30T15:55:06.000Z 135 1420.4000244141 2019-10-30T15:55:08.000Z 136 1421 2019-10-30T15:55:10.000Z 136 1422.1999511719 2019-10-30T15:55:14.000Z 137 1423.4000244141 2019-10-30T15:55:18.000Z 136 1423.8000488281 2019-10-30T15:55:19.000Z 136 1424.8000488281 2019-10-30T15:55:22.000Z 136 1426 2019-10-30T15:55:26.000Z 135 1426.8000488281 2019-10-30T15:55:29.000Z 135 1427.1999511719 2019-10-30T15:55:30.000Z 135 1428.4000244141 2019-10-30T15:55:34.000Z 132 1428.5999755859 2019-10-30T15:55:35.000Z 135 1429 2019-10-30T15:55:36.000Z 138 1429.5999755859 2019-10-30T15:55:38.000Z 136 1430.4000244141 2019-10-30T15:55:41.000Z 139 1430.5999755859 2019-10-30T15:55:42.000Z 139 1430.8000488281 2019-10-30T15:55:43.000Z 138 1431.5999755859 2019-10-30T15:55:46.000Z 136 1431.8000488281 2019-10-30T15:55:47.000Z 137 1432.8000488281 2019-10-30T15:55:50.000Z 138 1433 2019-10-30T15:55:51.000Z 136 1434.1999511719 2019-10-30T15:55:55.000Z 137 1434.5999755859 2019-10-30T15:55:56.000Z 134 1435.1999511719 2019-10-30T15:55:58.000Z 137 1435.5999755859 2019-10-30T15:55:59.000Z 137 1436.1999511719 2019-10-30T15:56:01.000Z 138 1436.8000488281 2019-10-30T15:56:03.000Z 137 1438 2019-10-30T15:56:07.000Z 137 1438.1999511719 2019-10-30T15:56:08.000Z 139 1439.1999511719 2019-10-30T15:56:11.000Z 133 1439.4000244141 2019-10-30T15:56:12.000Z 133 1440 2019-10-30T15:56:14.000Z 134 1440.1999511719 2019-10-30T15:56:15.000Z 134 1441.4000244141 2019-10-30T15:56:19.000Z 135 1441.8000488281 2019-10-30T15:56:21.000Z 135 1442.4000244141 2019-10-30T15:56:23.000Z 133 1443.1999511719 2019-10-30T15:56:26.000Z 134 1443.5999755859 2019-10-30T15:56:27.000Z 134 1444.5999755859 2019-10-30T15:56:31.000Z 135 1445.4000244141 2019-10-30T15:56:34.000Z 134 1445.5999755859 2019-10-30T15:56:35.000Z 131 1445.8000488281 2019-10-30T15:56:36.000Z 134 1446.5999755859 2019-10-30T15:56:39.000Z 132 1446.8000488281 2019-10-30T15:56:40.000Z 132 1447.5999755859 2019-10-30T15:56:43.000Z 132 1448.8000488281 2019-10-30T15:56:47.000Z 129 1449 2019-10-30T15:56:48.000Z 131 1449.8000488281 2019-10-30T15:56:51.000Z 132 1450.4000244141 2019-10-30T15:56:53.000Z 129 1451 2019-10-30T15:56:55.000Z 130 1451.1999511719 2019-10-30T15:56:56.000Z 133 1451.5999755859 2019-10-30T15:56:57.000Z 134 1452.4000244141 2019-10-30T15:56:59.000Z 135 1453.5999755859 2019-10-30T15:57:04.000Z 132 1454 2019-10-30T15:57:06.000Z 135 1454.5999755859 2019-10-30T15:57:08.000Z 135 1455 2019-10-30T15:57:09.000Z 135 1455.8000488281 2019-10-30T15:57:12.000Z 134 1456.5999755859 2019-10-30T15:57:15.000Z 137 1457 2019-10-30T15:57:16.000Z 140 1457.1999511719 2019-10-30T15:57:17.000Z 140 1457.4000244141 2019-10-30T15:57:18.000Z 140 1458 2019-10-30T15:57:20.000Z 139 1459.1999511719 2019-10-30T15:57:24.000Z 143 1459.8000488281 2019-10-30T15:57:26.000Z 143 1460.4000244141 2019-10-30T15:57:28.000Z 143 1461.5999755859 2019-10-30T15:57:32.000Z 142 1461.8000488281 2019-10-30T15:57:33.000Z 139 1462.8000488281 2019-10-30T15:57:36.000Z 139 1463.4000244141 2019-10-30T15:57:38.000Z 136 1463.5999755859 2019-10-30T15:57:39.000Z 136 1464 2019-10-30T15:57:40.000Z 137 1465 2019-10-30T15:57:44.000Z 137 1466.1999511719 2019-10-30T15:57:48.000Z 135 1467.4000244141 2019-10-30T15:57:52.000Z 135 1468.8000488281 2019-10-30T15:57:56.000Z 137 1470 2019-10-30T15:58:00.000Z 140 1470.8000488281 2019-10-30T15:58:03.000Z 142 1471.1999511719 2019-10-30T15:58:04.000Z 143 1472.4000244141 2019-10-30T15:58:08.000Z 144 1473.5999755859 2019-10-30T15:58:12.000Z 141 1474.8000488281 2019-10-30T15:58:16.000Z 142 1475.4000244141 2019-10-30T15:58:18.000Z 143 1476 2019-10-30T15:58:20.000Z 144 1477.1999511719 2019-10-30T15:58:24.000Z 145 1478.4000244141 2019-10-30T15:58:28.000Z 144 1479.4000244141 2019-10-30T15:58:32.000Z 144 1480.5999755859 2019-10-30T15:58:36.000Z 144 1481.4000244141 2019-10-30T15:58:38.000Z 142 1482 2019-10-30T15:58:40.000Z 143 1483.1999511719 2019-10-30T15:58:44.000Z 140 1484.4000244141 2019-10-30T15:58:48.000Z 139 1485.1999511719 2019-10-30T15:58:51.000Z 141 1485.5999755859 2019-10-30T15:58:52.000Z 141 1486.8000488281 2019-10-30T15:58:56.000Z 143 1487.4000244141 2019-10-30T15:58:59.000Z 146 1487.8000488281 2019-10-30T15:59:00.000Z 147 1488.5999755859 2019-10-30T15:59:03.000Z 148 1488.8000488281 2019-10-30T15:59:04.000Z 148 1490 2019-10-30T15:59:08.000Z 148 1490.5999755859 2019-10-30T15:59:10.000Z 147 1491.4000244141 2019-10-30T15:59:12.000Z 147 1492.1999511719 2019-10-30T15:59:15.000Z 148 1492.5999755859 2019-10-30T15:59:16.000Z 148 1493.8000488281 2019-10-30T15:59:20.000Z 148 1495 2019-10-30T15:59:24.000Z 146 1495.1999511719 2019-10-30T15:59:25.000Z 143 1495.5999755859 2019-10-30T15:59:26.000Z 143 1496.1999511719 2019-10-30T15:59:28.000Z 142 1496.4000244141 2019-10-30T15:59:29.000Z 142 1497 2019-10-30T15:59:31.000Z 139 1497.4000244141 2019-10-30T15:59:32.000Z 140 1498.5999755859 2019-10-30T15:59:36.000Z 140 1499.8000488281 2019-10-30T15:59:40.000Z 140 1500.1999511719 2019-10-30T15:59:41.000Z 140 1501 2019-10-30T15:59:44.000Z 140 1502.4000244141 2019-10-30T15:59:48.000Z 141 1503.5999755859 2019-10-30T15:59:52.000Z 140 1504.4000244141 2019-10-30T15:59:55.000Z 139 1504.8000488281 2019-10-30T15:59:56.000Z 139 1506 2019-10-30T16:00:00.000Z 138 1507.1999511719 2019-10-30T16:00:04.000Z 142 1508.4000244141 2019-10-30T16:00:08.000Z 139 1509.4000244141 2019-10-30T16:00:11.000Z 140 1509.5999755859 2019-10-30T16:00:12.000Z 140 1510.8000488281 2019-10-30T16:00:16.000Z 141 1512 2019-10-30T16:00:20.000Z 139 1513 2019-10-30T16:00:24.000Z 139 1514.1999511719 2019-10-30T16:00:28.000Z 138 1515.5999755859 2019-10-30T16:00:32.000Z 138 1516.8000488281 2019-10-30T16:00:36.000Z 138 1517.4000244141 2019-10-30T16:00:38.000Z 139 1518.1999511719 2019-10-30T16:00:40.000Z 137 1519.4000244141 2019-10-30T16:00:44.000Z 139 1520.5999755859 2019-10-30T16:00:48.000Z 138 1521 2019-10-30T16:00:49.000Z 138 1522 2019-10-30T16:00:52.000Z 137 1523.1999511719 2019-10-30T16:00:56.000Z 137 1524.1999511719 2019-10-30T16:01:00.000Z 138 1524.8000488281 2019-10-30T16:01:02.000Z 136 1525.1999511719 2019-10-30T16:01:04.000Z 137 1526.4000244141 2019-10-30T16:01:08.000Z 139 1527.5999755859 2019-10-30T16:01:12.000Z 139 1528 2019-10-30T16:01:13.000Z 139 1528.1999511719 2019-10-30T16:01:14.000Z 143 1529 2019-10-30T16:01:17.000Z 142 1530 2019-10-30T16:01:21.000Z 139 1531.4000244141 2019-10-30T16:01:25.000Z 139 1532.5999755859 2019-10-30T16:01:29.000Z 139 1533.8000488281 2019-10-30T16:01:33.000Z 141 1535.1999511719 2019-10-30T16:01:37.000Z 144 1537 2019-10-30T16:01:43.000Z 141 1537.5999755859 2019-10-30T16:01:45.000Z 139 1538.1999511719 2019-10-30T16:01:47.000Z 139 1538.8000488281 2019-10-30T16:01:49.000Z 137 1540 2019-10-30T16:01:53.000Z 139 1540.5999755859 2019-10-30T16:01:55.000Z 135 1541 2019-10-30T16:01:57.000Z 135 1542.1999511719 2019-10-30T16:02:01.000Z 135 1543.1999511719 2019-10-30T16:02:06.000Z 133 1544.1999511719 2019-10-30T16:02:10.000Z 136 1544.4000244141 2019-10-30T16:02:11.000Z 135 1544.8000488281 2019-10-30T16:02:13.000Z 130 1545.5999755859 2019-10-30T16:02:16.000Z 130 1546.4000244141 2019-10-30T16:02:20.000Z 127 1546.5999755859 2019-10-30T16:02:21.000Z 128 1547 2019-10-30T16:02:23.000Z 124 1547.4000244141 2019-10-30T16:02:25.000Z 125 1547.8000488281 2019-10-30T16:02:27.000Z 124 1548.4000244141 2019-10-30T16:02:31.000Z 121 1548.8000488281 2019-10-30T16:02:33.000Z 116 1549 2019-10-30T16:02:34.000Z 111 1549.1999511719 2019-10-30T16:02:35.000Z 105 1549.4000244141 2019-10-30T16:02:36.000Z 106 1550 2019-10-30T16:02:39.000Z 106 1550.5999755859 2019-10-30T16:02:43.000Z 103 1550.8000488281 2019-10-30T16:02:44.000Z 100 1551 2019-10-30T16:02:45.000Z 100 1552 2019-10-30T16:02:51.000Z 100 1552.1999511719 2019-10-30T16:02:52.000Z 102 1552.4000244141 2019-10-30T16:02:53.000Z 105 1552.4000244141 2019-10-30T16:02:54.000Z 102 1553 2019-10-30T16:02:58.000Z 102 1553.5999755859 2019-10-30T16:03:02.000Z 101 1553.8000488281 2019-10-30T16:03:04.000Z 101 1554 2019-10-30T16:03:07.000Z 102 1554.5999755859 2019-10-30T16:03:13.000Z 105 1554.5999755859 2019-10-30T16:03:15.000Z 102 1554.8000488281 2019-10-30T16:03:20.000Z 107 1554.8000488281 2019-10-30T16:03:21.000Z 107 1554.8000488281 2019-10-30T16:03:28.000Z 110 1554.8000488281 2019-10-30T16:03:29.000Z 107 1554.8000488281 2019-10-30T16:03:32.000Z 111 1554.8000488281 2019-10-30T16:03:33.000Z 111 1554.5999755859 2019-10-30T16:03:35.000Z 114 1554.5999755859 2019-10-30T16:03:36.000Z 118 1554.5999755859 2019-10-30T16:03:37.000Z 120 1554.1999511719 2019-10-30T16:03:41.000Z 124 1554.1999511719 2019-10-30T16:03:43.000Z 127 1554 2019-10-30T16:03:45.000Z 130 1553.4000244141 2019-10-30T16:03:51.000Z 132 1553 2019-10-30T16:03:53.000Z 134 1553 2019-10-30T16:03:54.000Z 137 1552.1999511719 2019-10-30T16:03:58.000Z 136 1552 2019-10-30T16:04:00.000Z 138 1551.1999511719 2019-10-30T16:04:04.000Z 138 1550.8000488281 2019-10-30T16:04:06.000Z 138 1550.4000244141 2019-10-30T16:04:08.000Z 141 1550 2019-10-30T16:04:10.000Z 141 1549.8000488281 2019-10-30T16:04:12.000Z 141 1549.4000244141 2019-10-30T16:04:14.000Z 144 1549 2019-10-30T16:04:16.000Z 141 1548.5999755859 2019-10-30T16:04:17.000Z 142 1547.4000244141 2019-10-30T16:04:22.000Z 144 1546.8000488281 2019-10-30T16:04:25.000Z 141 1546.1999511719 2019-10-30T16:04:27.000Z 143 1545.1999511719 2019-10-30T16:04:31.000Z 144 1544.8000488281 2019-10-30T16:04:32.000Z 143 1544 2019-10-30T16:04:35.000Z 143 1543.1999511719 2019-10-30T16:04:38.000Z 145 1542.8000488281 2019-10-30T16:04:39.000Z 146 1541.5999755859 2019-10-30T16:04:43.000Z 144 1541 2019-10-30T16:04:45.000Z 145 1540.8000488281 2019-10-30T16:04:46.000Z 145 1540.4000244141 2019-10-30T16:04:47.000Z 145 1540.1999511719 2019-10-30T16:04:48.000Z 142 1539.5999755859 2019-10-30T16:04:50.000Z 142 1539.1999511719 2019-10-30T16:04:51.000Z 142 1538.1999511719 2019-10-30T16:04:55.000Z 141 1537.4000244141 2019-10-30T16:04:58.000Z 137 1537 2019-10-30T16:04:59.000Z 138 1536.1999511719 2019-10-30T16:05:02.000Z 136 1536 2019-10-30T16:05:03.000Z 136 1535 2019-10-30T16:05:07.000Z 137 1534.1999511719 2019-10-30T16:05:10.000Z 134 1533.8000488281 2019-10-30T16:05:12.000Z 134 1532.5999755859 2019-10-30T16:05:17.000Z 129 1532.1999511719 2019-10-30T16:05:19.000Z 129 1531.5999755859 2019-10-30T16:05:21.000Z 126 1531.4000244141 2019-10-30T16:05:22.000Z 125 1530.8000488281 2019-10-30T16:05:25.000Z 122 1530.4000244141 2019-10-30T16:05:27.000Z 121 1529.4000244141 2019-10-30T16:05:32.000Z 121 1528.8000488281 2019-10-30T16:05:35.000Z 121 1528.4000244141 2019-10-30T16:05:37.000Z 122 1527.8000488281 2019-10-30T16:05:40.000Z 125 1527.4000244141 2019-10-30T16:05:42.000Z 128 1527.1999511719 2019-10-30T16:05:43.000Z 129 1526.8000488281 2019-10-30T16:05:45.000Z 128 1526.1999511719 2019-10-30T16:05:48.000Z 128 1525 2019-10-30T16:05:53.000Z 125 1524.1999511719 2019-10-30T16:05:57.000Z 128 1524 2019-10-30T16:05:58.000Z 130 1523 2019-10-30T16:06:03.000Z 130 1522 2019-10-30T16:06:08.000Z 129 1521 2019-10-30T16:06:12.000Z 132 1520.8000488281 2019-10-30T16:06:13.000Z 132 1520 2019-10-30T16:06:16.000Z 136 1519.4000244141 2019-10-30T16:06:18.000Z 137 1519 2019-10-30T16:06:20.000Z 140 1518.1999511719 2019-10-30T16:06:23.000Z 142 1517.1999511719 2019-10-30T16:06:27.000Z 140 1516.1999511719 2019-10-30T16:06:31.000Z 138 1515 2019-10-30T16:06:35.000Z 141 1514.1999511719 2019-10-30T16:06:38.000Z 139 1514 2019-10-30T16:06:39.000Z 138 1512.8000488281 2019-10-30T16:06:43.000Z 136 1512.4000244141 2019-10-30T16:06:45.000Z 135 1511.8000488281 2019-10-30T16:06:47.000Z 136 1510.4000244141 2019-10-30T16:06:51.000Z 134 1510.1999511719 2019-10-30T16:06:52.000Z 136 1509.8000488281 2019-10-30T16:06:53.000Z 133 1509.1999511719 2019-10-30T16:06:55.000Z 132 1509 2019-10-30T16:06:56.000Z 135 1508.4000244141 2019-10-30T16:06:58.000Z 136 1508 2019-10-30T16:06:59.000Z 138 1507.4000244141 2019-10-30T16:07:01.000Z 141 1507 2019-10-30T16:07:02.000Z 145 1506.5999755859 2019-10-30T16:07:03.000Z 142 1506 2019-10-30T16:07:05.000Z 141 1505.5999755859 2019-10-30T16:07:06.000Z 142 1505 2019-10-30T16:07:08.000Z 143 1504 2019-10-30T16:07:11.000Z 143 1503.1999511719 2019-10-30T16:07:13.000Z 142 1503 2019-10-30T16:07:14.000Z 140 1502 2019-10-30T16:07:17.000Z 140 1501 2019-10-30T16:07:20.000Z 142 1500.5999755859 2019-10-30T16:07:21.000Z 142 1500 2019-10-30T16:07:23.000Z 141 1499.1999511719 2019-10-30T16:07:25.000Z 144 1499 2019-10-30T16:07:26.000Z 144 1498.5999755859 2019-10-30T16:07:27.000Z 145 1498 2019-10-30T16:07:29.000Z 143 1496.8000488281 2019-10-30T16:07:32.000Z 143 1496.5999755859 2019-10-30T16:07:33.000Z 142 1495.8000488281 2019-10-30T16:07:35.000Z 141 1494.8000488281 2019-10-30T16:07:38.000Z 142 1493.8000488281 2019-10-30T16:07:41.000Z 143 1492.8000488281 2019-10-30T16:07:44.000Z 142 1491.8000488281 2019-10-30T16:07:47.000Z 141 1490.5999755859 2019-10-30T16:07:50.000Z 142 1490.4000244141 2019-10-30T16:07:51.000Z 143 1489.5999755859 2019-10-30T16:07:53.000Z 143 1488.8000488281 2019-10-30T16:07:55.000Z 142 1488.5999755859 2019-10-30T16:07:56.000Z 142 1487.8000488281 2019-10-30T16:07:58.000Z 143 1487.4000244141 2019-10-30T16:07:59.000Z 143 1486.1999511719 2019-10-30T16:08:02.000Z 143 1485.5999755859 2019-10-30T16:08:04.000Z 141 1485.1999511719 2019-10-30T16:08:05.000Z 141 1484 2019-10-30T16:08:08.000Z 142 1483.1999511719 2019-10-30T16:08:10.000Z 146 1482.8000488281 2019-10-30T16:08:11.000Z 145 1481.5999755859 2019-10-30T16:08:14.000Z 145 1480.5999755859 2019-10-30T16:08:17.000Z 146 1479.8000488281 2019-10-30T16:08:19.000Z 143 1479.4000244141 2019-10-30T16:08:20.000Z 144 1478.1999511719 2019-10-30T16:08:23.000Z 144 1477.8000488281 2019-10-30T16:08:24.000Z 144 1477 2019-10-30T16:08:26.000Z 143 1475.8000488281 2019-10-30T16:08:29.000Z 142 1475.4000244141 2019-10-30T16:08:30.000Z 142 1474.8000488281 2019-10-30T16:08:32.000Z 140 1473.5999755859 2019-10-30T16:08:35.000Z 139 1472.4000244141 2019-10-30T16:08:38.000Z 137 1471.1999511719 2019-10-30T16:08:41.000Z 139 1470.8000488281 2019-10-30T16:08:42.000Z 139 1470 2019-10-30T16:08:44.000Z 142 1468.8000488281 2019-10-30T16:08:47.000Z 145 1468 2019-10-30T16:08:49.000Z 147 1467.5999755859 2019-10-30T16:08:50.000Z 149 1466.5999755859 2019-10-30T16:08:52.000Z 149 1466.1999511719 2019-10-30T16:08:53.000Z 148 1465 2019-10-30T16:08:56.000Z 148 1463.8000488281 2019-10-30T16:08:59.000Z 149 1463 2019-10-30T16:09:01.000Z 150 1462.4000244141 2019-10-30T16:09:02.000Z 151 1461.1999511719 2019-10-30T16:09:05.000Z 149 1459.8000488281 2019-10-30T16:09:08.000Z 148 1458.5999755859 2019-10-30T16:09:11.000Z 147 1457.5999755859 2019-10-30T16:09:13.000Z 147 1457.1999511719 2019-10-30T16:09:14.000Z 146 1455.8000488281 2019-10-30T16:09:17.000Z 146 1455 2019-10-30T16:09:19.000Z 147 1454.4000244141 2019-10-30T16:09:20.000Z 147 1453.1999511719 2019-10-30T16:09:23.000Z 147 1452.1999511719 2019-10-30T16:09:25.000Z 147 1451.8000488281 2019-10-30T16:09:26.000Z 147 1450.4000244141 2019-10-30T16:09:29.000Z 142 1449.8000488281 2019-10-30T16:09:30.000Z 140 1449 2019-10-30T16:09:32.000Z 137 1447.5999755859 2019-10-30T16:09:35.000Z 137 1447.1999511719 2019-10-30T16:09:36.000Z 138 1446.1999511719 2019-10-30T16:09:38.000Z 139 1444.8000488281 2019-10-30T16:09:41.000Z 140 1444 2019-10-30T16:09:43.000Z 136 1443.4000244141 2019-10-30T16:09:44.000Z 137 1442.1999511719 2019-10-30T16:09:47.000Z 139 1441.1999511719 2019-10-30T16:09:49.000Z 143 1440.8000488281 2019-10-30T16:09:50.000Z 143 1439.4000244141 2019-10-30T16:09:53.000Z 143 1438.8000488281 2019-10-30T16:09:54.000Z 143 1438.4000244141 2019-10-30T16:09:55.000Z 144 1438 2019-10-30T16:09:56.000Z 145 1436.5999755859 2019-10-30T16:09:59.000Z 147 1435.5999755859 2019-10-30T16:10:01.000Z 146 1435.1999511719 2019-10-30T16:10:02.000Z 146 1433.8000488281 2019-10-30T16:10:05.000Z 145 1432.4000244141 2019-10-30T16:10:08.000Z 144 1431 2019-10-30T16:10:11.000Z 144 1429.5999755859 2019-10-30T16:10:14.000Z 145 1428 2019-10-30T16:10:17.000Z 139 1426.5999755859 2019-10-30T16:10:20.000Z 137 1425.5999755859 2019-10-30T16:10:22.000Z 137 1425.1999511719 2019-10-30T16:10:23.000Z 135 1423.8000488281 2019-10-30T16:10:26.000Z 135 1422.8000488281 2019-10-30T16:10:28.000Z 134 1422.1999511719 2019-10-30T16:10:29.000Z 133 1420.8000488281 2019-10-30T16:10:32.000Z 136 1419.4000244141 2019-10-30T16:10:35.000Z 136 1417.8000488281 2019-10-30T16:10:38.000Z 135 1416.4000244141 2019-10-30T16:10:41.000Z 135 1415.4000244141 2019-10-30T16:10:43.000Z 135 1415 2019-10-30T16:10:44.000Z 136 1413.5999755859 2019-10-30T16:10:47.000Z 135 1413 2019-10-30T16:10:48.000Z 136 1412.1999511719 2019-10-30T16:10:50.000Z 135 1410.8000488281 2019-10-30T16:10:53.000Z 135 1409.8000488281 2019-10-30T16:10:55.000Z 137 1409.4000244141 2019-10-30T16:10:56.000Z 136 1408 2019-10-30T16:10:59.000Z 136 1407 2019-10-30T16:11:01.000Z 136 1406.5999755859 2019-10-30T16:11:02.000Z 136 1405.5999755859 2019-10-30T16:11:04.000Z 138 1405.1999511719 2019-10-30T16:11:05.000Z 137 1404.8000488281 2019-10-30T16:11:06.000Z 137 1403.8000488281 2019-10-30T16:11:08.000Z 136 1402.5999755859 2019-10-30T16:11:11.000Z 138 1401.1999511719 2019-10-30T16:11:14.000Z 138 1400.8000488281 2019-10-30T16:11:15.000Z 137 1399.8000488281 2019-10-30T16:11:17.000Z 138 1398.5999755859 2019-10-30T16:11:20.000Z 137 1397.5999755859 2019-10-30T16:11:22.000Z 139 1397.1999511719 2019-10-30T16:11:23.000Z 139 1396 2019-10-30T16:11:26.000Z 139 1394.5999755859 2019-10-30T16:11:29.000Z 137 1394.1999511719 2019-10-30T16:11:30.000Z 137 1393.8000488281 2019-10-30T16:11:31.000Z 138 1393.4000244141 2019-10-30T16:11:32.000Z 138 1392 2019-10-30T16:11:35.000Z 139 1391.5999755859 2019-10-30T16:11:36.000Z 139 1391.1999511719 2019-10-30T16:11:37.000Z 140 1390.8000488281 2019-10-30T16:11:38.000Z 140 1389.4000244141 2019-10-30T16:11:41.000Z 140 1389 2019-10-30T16:11:42.000Z 141 1388.1999511719 2019-10-30T16:11:44.000Z 142 1387.4000244141 2019-10-30T16:11:46.000Z 139 1387 2019-10-30T16:11:47.000Z 138 1386.4000244141 2019-10-30T16:11:48.000Z 138 1385.5999755859 2019-10-30T16:11:50.000Z 137 1384.4000244141 2019-10-30T16:11:53.000Z 136 1383.1999511719 2019-10-30T16:11:56.000Z 136 1381.8000488281 2019-10-30T16:11:59.000Z 138 1380.5999755859 2019-10-30T16:12:02.000Z 139 1379.4000244141 2019-10-30T16:12:05.000Z 137 1378.4000244141 2019-10-30T16:12:07.000Z 140 1378 2019-10-30T16:12:08.000Z 138 1376.8000488281 2019-10-30T16:12:11.000Z 137 1376 2019-10-30T16:12:13.000Z 137 1375.4000244141 2019-10-30T16:12:14.000Z 137 1374.1999511719 2019-10-30T16:12:17.000Z 139 1372.8000488281 2019-10-30T16:12:20.000Z 141 1371.4000244141 2019-10-30T16:12:23.000Z 141 1370.5999755859 2019-10-30T16:12:25.000Z 144 1370.1999511719 2019-10-30T16:12:26.000Z 142 1369.8000488281 2019-10-30T16:12:27.000Z 142 1368.8000488281 2019-10-30T16:12:29.000Z 141 1367.4000244141 2019-10-30T16:12:32.000Z 140 1367 2019-10-30T16:12:33.000Z 142 1366.1999511719 2019-10-30T16:12:35.000Z 141 1364.8000488281 2019-10-30T16:12:38.000Z 140 1364.4000244141 2019-10-30T16:12:39.000Z 143 1363.5999755859 2019-10-30T16:12:41.000Z 141 1362.5999755859 2019-10-30T16:12:43.000Z 140 1362.1999511719 2019-10-30T16:12:44.000Z 141 1361 2019-10-30T16:12:47.000Z 142 1360.4000244141 2019-10-30T16:12:49.000Z 142 1359.8000488281 2019-10-30T16:12:51.000Z 142 1358.8000488281 2019-10-30T16:12:54.000Z 141 1357.4000244141 2019-10-30T16:12:57.000Z 143 1356.1999511719 2019-10-30T16:13:00.000Z 145 1355.4000244141 2019-10-30T16:13:02.000Z 144 1355 2019-10-30T16:13:03.000Z 143 1352.8000488281 2019-10-30T16:13:08.000Z 144 1352.4000244141 2019-10-30T16:13:09.000Z 142 1351.4000244141 2019-10-30T16:13:12.000Z 141 1350.1999511719 2019-10-30T16:13:15.000Z 142 1347.8000488281 2019-10-30T16:13:21.000Z 141 1347 2019-10-30T16:13:23.000Z 145 1346.5999755859 2019-10-30T16:13:24.000Z 144 1345.1999511719 2019-10-30T16:13:27.000Z 144 1344 2019-10-30T16:13:30.000Z 143 1342.8000488281 2019-10-30T16:13:33.000Z 141 1342.4000244141 2019-10-30T16:13:34.000Z 144 1341.5999755859 2019-10-30T16:13:36.000Z 143 1340.4000244141 2019-10-30T16:13:39.000Z 144 1339.1999511719 2019-10-30T16:13:42.000Z 143 1338 2019-10-30T16:13:45.000Z 142 1337.1999511719 2019-10-30T16:13:47.000Z 142 1336.8000488281 2019-10-30T16:13:48.000Z 142 1335.5999755859 2019-10-30T16:13:51.000Z 141 1334.8000488281 2019-10-30T16:13:53.000Z 140 1334.1999511719 2019-10-30T16:13:54.000Z 141 1333.8000488281 2019-10-30T16:13:55.000Z 145 1333.4000244141 2019-10-30T16:13:56.000Z 145 1333 2019-10-30T16:13:57.000Z 145 1331.8000488281 2019-10-30T16:14:00.000Z 144 1330.5999755859 2019-10-30T16:14:03.000Z 144 1329.1999511719 2019-10-30T16:14:06.000Z 146 1328.8000488281 2019-10-30T16:14:07.000Z 147 1327.8000488281 2019-10-30T16:14:09.000Z 149 1327 2019-10-30T16:14:11.000Z 148 1326.4000244141 2019-10-30T16:14:12.000Z 148 1326 2019-10-30T16:14:13.000Z 148 1325.1999511719 2019-10-30T16:14:15.000Z 149 1323.8000488281 2019-10-30T16:14:18.000Z 149 1323 2019-10-30T16:14:20.000Z 147 1322.5999755859 2019-10-30T16:14:21.000Z 146 1321.1999511719 2019-10-30T16:14:24.000Z 145 1320.4000244141 2019-10-30T16:14:26.000Z 142 1320 2019-10-30T16:14:27.000Z 144 1319 2019-10-30T16:14:29.000Z 141 1318.5999755859 2019-10-30T16:14:30.000Z 140 1317.5999755859 2019-10-30T16:14:32.000Z 136 1317.1999511719 2019-10-30T16:14:33.000Z 134 1315.8000488281 2019-10-30T16:14:36.000Z 134 1315 2019-10-30T16:14:38.000Z 133 1314.4000244141 2019-10-30T16:14:39.000Z 134 1311.8000488281 2019-10-30T16:14:45.000Z 133 1310.4000244141 2019-10-30T16:14:48.000Z 135 1309 2019-10-30T16:14:51.000Z 137 1308.4000244141 2019-10-30T16:14:52.000Z 137 1307.5999755859 2019-10-30T16:14:54.000Z 134 1306.5999755859 2019-10-30T16:14:56.000Z 133 1306.1999511719 2019-10-30T16:14:57.000Z 134 1304.5999755859 2019-10-30T16:15:00.000Z 136 1303.5999755859 2019-10-30T16:15:02.000Z 135 1303.1999511719 2019-10-30T16:15:03.000Z 134 1301.8000488281 2019-10-30T16:15:06.000Z 137 1300.4000244141 2019-10-30T16:15:09.000Z 136 1298.8000488281 2019-10-30T16:15:12.000Z 137 1297.4000244141 2019-10-30T16:15:15.000Z 137 1296.1999511719 2019-10-30T16:15:18.000Z 138 1294.5999755859 2019-10-30T16:15:21.000Z 137 1293.5999755859 2019-10-30T16:15:23.000Z 138 1292.4000244141 2019-10-30T16:15:25.000Z 138 1291.1999511719 2019-10-30T16:15:27.000Z 139 1290 2019-10-30T16:15:29.000Z 141 1289.5999755859 2019-10-30T16:15:30.000Z 141 1289 2019-10-30T16:15:31.000Z 141 1288 2019-10-30T16:15:33.000Z 144 1287 2019-10-30T16:15:35.000Z 142 1286.5999755859 2019-10-30T16:15:36.000Z 141 1285.1999511719 2019-10-30T16:15:39.000Z 142 1284.1999511719 2019-10-30T16:15:42.000Z 142 1283.8000488281 2019-10-30T16:15:44.000Z 140 1283.1999511719 2019-10-30T16:15:46.000Z 140 1281.8000488281 2019-10-30T16:15:49.000Z 141 1281.1999511719 2019-10-30T16:15:50.000Z 141 1280.8000488281 2019-10-30T16:15:51.000Z 139 1279.5999755859 2019-10-30T16:15:53.000Z 138 1279 2019-10-30T16:15:54.000Z 141 1278.4000244141 2019-10-30T16:15:55.000Z 141 1277.4000244141 2019-10-30T16:15:57.000Z 142 1276.1999511719 2019-10-30T16:15:59.000Z 142 1275.8000488281 2019-10-30T16:16:00.000Z 142 1275.1999511719 2019-10-30T16:16:01.000Z 142 1274.1999511719 2019-10-30T16:16:03.000Z 142 1273.8000488281 2019-10-30T16:16:04.000Z 142 1271.1999511719 2019-10-30T16:16:09.000Z 143 1270.1999511719 2019-10-30T16:16:11.000Z 144 1268.8000488281 2019-10-30T16:16:14.000Z 146 1267.4000244141 2019-10-30T16:16:17.000Z 146 1266.5999755859 2019-10-30T16:16:19.000Z 148 1266 2019-10-30T16:16:20.000Z 147 1264.4000244141 2019-10-30T16:16:23.000Z 145 1264 2019-10-30T16:16:24.000Z 139 1263.4000244141 2019-10-30T16:16:25.000Z 138 1263 2019-10-30T16:16:26.000Z 137 1261.5999755859 2019-10-30T16:16:29.000Z 136 1260.5999755859 2019-10-30T16:16:31.000Z 136 1260.1999511719 2019-10-30T16:16:32.000Z 137 1258.8000488281 2019-10-30T16:16:35.000Z 138 1257.4000244141 2019-10-30T16:16:38.000Z 138 1255.8000488281 2019-10-30T16:16:41.000Z 137 1255 2019-10-30T16:16:43.000Z 140 1254.4000244141 2019-10-30T16:16:44.000Z 140 1254 2019-10-30T16:16:45.000Z 141 1253 2019-10-30T16:16:47.000Z 143 1251.5999755859 2019-10-30T16:16:50.000Z 143 1251.1999511719 2019-10-30T16:16:51.000Z 144 1250.1999511719 2019-10-30T16:16:53.000Z 144 1249 2019-10-30T16:16:56.000Z 146 1247.4000244141 2019-10-30T16:16:59.000Z 146 1246 2019-10-30T16:17:02.000Z 143 1245.5999755859 2019-10-30T16:17:03.000Z 138 1244.5999755859 2019-10-30T16:17:05.000Z 137 1243.8000488281 2019-10-30T16:17:07.000Z 140 1243.1999511719 2019-10-30T16:17:08.000Z 140 1242 2019-10-30T16:17:11.000Z 141 1241.4000244141 2019-10-30T16:17:12.000Z 141 1240.5999755859 2019-10-30T16:17:14.000Z 140 1239.1999511719 2019-10-30T16:17:17.000Z 140 1238 2019-10-30T16:17:20.000Z 138 1237.5999755859 2019-10-30T16:17:21.000Z 136 1236.5999755859 2019-10-30T16:17:23.000Z 139 1235.4000244141 2019-10-30T16:17:26.000Z 141 1234 2019-10-30T16:17:29.000Z 140 1233.5999755859 2019-10-30T16:17:30.000Z 143 1232.8000488281 2019-10-30T16:17:32.000Z 142 1231.4000244141 2019-10-30T16:17:35.000Z 140 1231 2019-10-30T16:17:36.000Z 141 1228.8000488281 2019-10-30T16:17:41.000Z 141 1227.8000488281 2019-10-30T16:17:43.000Z 142 1227.4000244141 2019-10-30T16:17:44.000Z 141 1225.8000488281 2019-10-30T16:17:47.000Z 143 1225 2019-10-30T16:17:48.000Z 143 1224.4000244141 2019-10-30T16:17:49.000Z 141 1223 2019-10-30T16:17:51.000Z 139 1221.5999755859 2019-10-30T16:17:54.000Z 141 1220.8000488281 2019-10-30T16:17:56.000Z 140 1220.1999511719 2019-10-30T16:17:57.000Z 139 1219 2019-10-30T16:18:00.000Z 140 1217.5999755859 2019-10-30T16:18:03.000Z 140 1216.5999755859 2019-10-30T16:18:06.000Z 141 1215.1999511719 2019-10-30T16:18:09.000Z 141 1214.8000488281 2019-10-30T16:18:10.000Z 142 1214 2019-10-30T16:18:12.000Z 142 1212.5999755859 2019-10-30T16:18:15.000Z 143 1211.4000244141 2019-10-30T16:18:18.000Z 142 1210.5999755859 2019-10-30T16:18:20.000Z 141 1210.1999511719 2019-10-30T16:18:21.000Z 142 1208.8000488281 2019-10-30T16:18:24.000Z 141 1208 2019-10-30T16:18:26.000Z 141 1207.5999755859 2019-10-30T16:18:27.000Z 143 1206.4000244141 2019-10-30T16:18:30.000Z 146 1205.1999511719 2019-10-30T16:18:33.000Z 146 1203.8000488281 2019-10-30T16:18:36.000Z 143 1203.4000244141 2019-10-30T16:18:37.000Z 141 1202.5999755859 2019-10-30T16:18:39.000Z 138 1201.8000488281 2019-10-30T16:18:41.000Z 134 1201.4000244141 2019-10-30T16:18:42.000Z 133 1200.1999511719 2019-10-30T16:18:45.000Z 131 1199.4000244141 2019-10-30T16:18:47.000Z 133 1199 2019-10-30T16:18:48.000Z 132 1197.8000488281 2019-10-30T16:18:51.000Z 132 1196.4000244141 2019-10-30T16:18:54.000Z 132 1195.1999511719 2019-10-30T16:18:57.000Z 132 1194 2019-10-30T16:19:00.000Z 131 1193.5999755859 2019-10-30T16:19:01.000Z 129 1192.8000488281 2019-10-30T16:19:03.000Z 129 1191.5999755859 2019-10-30T16:19:06.000Z 131 1190.8000488281 2019-10-30T16:19:08.000Z 130 1190.4000244141 2019-10-30T16:19:09.000Z 132 1190 2019-10-30T16:19:10.000Z 131 1189.1999511719 2019-10-30T16:19:12.000Z 131 1188.8000488281 2019-10-30T16:19:13.000Z 132 1188 2019-10-30T16:19:15.000Z 130 1186.8000488281 2019-10-30T16:19:18.000Z 132 1186.4000244141 2019-10-30T16:19:19.000Z 131 1185.5999755859 2019-10-30T16:19:21.000Z 131 1184.1999511719 2019-10-30T16:19:24.000Z 130 1183 2019-10-30T16:19:27.000Z 128 1181.5999755859 2019-10-30T16:19:30.000Z 126 1181 2019-10-30T16:19:32.000Z 123 1180.4000244141 2019-10-30T16:19:34.000Z 118 1179.4000244141 2019-10-30T16:19:37.000Z 120 1178.1999511719 2019-10-30T16:19:40.000Z 118 1176.8000488281 2019-10-30T16:19:43.000Z 116 1175.5999755859 2019-10-30T16:19:46.000Z 115 1174.1999511719 2019-10-30T16:19:49.000Z 115 1173.8000488281 2019-10-30T16:19:50.000Z 115 1173 2019-10-30T16:19:52.000Z 114 1171.5999755859 2019-10-30T16:19:55.000Z 113 1171.1999511719 2019-10-30T16:19:56.000Z 113 1170.1999511719 2019-10-30T16:19:58.000Z 113 1168.4000244141 2019-10-30T16:20:01.000Z 113 1168.4000244141 2019-10-30T16:20:02.000Z 113 1167.1999511719 2019-10-30T16:20:05.000Z 112 1166 2019-10-30T16:20:08.000Z 111 1164.5999755859 2019-10-30T16:20:11.000Z 111 1163.1999511719 2019-10-30T16:20:14.000Z 111 1162.8000488281 2019-10-30T16:20:15.000Z 111 1162 2019-10-30T16:20:17.000Z 112 1160.5999755859 2019-10-30T16:20:20.000Z 112 1160.1999511719 2019-10-30T16:20:21.000Z 112 1159.1999511719 2019-10-30T16:20:23.000Z 112 1158 2019-10-30T16:20:26.000Z 113 1157 2019-10-30T16:20:28.000Z 113 1156.5999755859 2019-10-30T16:20:29.000Z 113 1155.1999511719 2019-10-30T16:20:32.000Z 112 1154.8000488281 2019-10-30T16:20:33.000Z 113 1154 2019-10-30T16:20:35.000Z 113 1153 2019-10-30T16:20:37.000Z 113 1152.5999755859 2019-10-30T16:20:38.000Z 113 1151.4000244141 2019-10-30T16:20:41.000Z 112 1150.8000488281 2019-10-30T16:20:42.000Z 112 1150 2019-10-30T16:20:44.000Z 110 1149.1999511719 2019-10-30T16:20:46.000Z 113 1148.5999755859 2019-10-30T16:20:47.000Z 112 1147.4000244141 2019-10-30T16:20:50.000Z 114 1146 2019-10-30T16:20:53.000Z 114 1144.5999755859 2019-10-30T16:20:56.000Z 115 1143.1999511719 2019-10-30T16:20:59.000Z 115 1142 2019-10-30T16:21:02.000Z 116 1141.4000244141 2019-10-30T16:21:03.000Z 116 1138.8000488281 2019-10-30T16:21:09.000Z 118 1138.1999511719 2019-10-30T16:21:10.000Z 118 1137.8000488281 2019-10-30T16:21:11.000Z 118 1137.4000244141 2019-10-30T16:21:12.000Z 118 1135.5999755859 2019-10-30T16:21:16.000Z 119 1134.8000488281 2019-10-30T16:21:18.000Z 117 1133.4000244141 2019-10-30T16:21:21.000Z 118 1133 2019-10-30T16:21:22.000Z 118 1132.1999511719 2019-10-30T16:21:24.000Z 118 1131.4000244141 2019-10-30T16:21:27.000Z 117 1131 2019-10-30T16:21:28.000Z 116 1131 2019-10-30T16:21:33.000Z 114 1130 2019-10-30T16:21:37.000Z 116 1129.5999755859 2019-10-30T16:21:38.000Z 117 1129.1999511719 2019-10-30T16:21:39.000Z 117 1128.8000488281 2019-10-30T16:21:40.000Z 117 1127.5999755859 2019-10-30T16:21:43.000Z 118 1126.5999755859 2019-10-30T16:21:46.000Z 118 1126.4000244141 2019-10-30T16:21:47.000Z 117 1125.5999755859 2019-10-30T16:21:49.000Z 117 1125.1999511719 2019-10-30T16:21:50.000Z 117 1124.8000488281 2019-10-30T16:21:51.000Z 119 1123.8000488281 2019-10-30T16:21:53.000Z 119 1123.4000244141 2019-10-30T16:21:54.000Z 118 1122.4000244141 2019-10-30T16:21:56.000Z 117 1121 2019-10-30T16:21:59.000Z 116 1119.5999755859 2019-10-30T16:22:02.000Z 113 1118.5999755859 2019-10-30T16:22:04.000Z 113 1118.1999511719 2019-10-30T16:22:05.000Z 113 1116.8000488281 2019-10-30T16:22:08.000Z 114 1116.1999511719 2019-10-30T16:22:09.000Z 115 1115.4000244141 2019-10-30T16:22:11.000Z 115 1114 2019-10-30T16:22:14.000Z 113 1113.5999755859 2019-10-30T16:22:15.000Z 113 1112.5999755859 2019-10-30T16:22:17.000Z 112 1111.4000244141 2019-10-30T16:22:20.000Z 111 1110.8000488281 2019-10-30T16:22:21.000Z 111 1110.1999511719 2019-10-30T16:22:23.000Z 111 1108.8000488281 2019-10-30T16:22:26.000Z 112 1108.1999511719 2019-10-30T16:22:27.000Z 112 1107.4000244141 2019-10-30T16:22:29.000Z 113 1106 2019-10-30T16:22:32.000Z 115 1105.5999755859 2019-10-30T16:22:33.000Z 115 1104.5999755859 2019-10-30T16:22:35.000Z 116 1104.1999511719 2019-10-30T16:22:36.000Z 116 1103.4000244141 2019-10-30T16:22:38.000Z 113 1102.8000488281 2019-10-30T16:22:39.000Z 113 1102 2019-10-30T16:22:41.000Z 115 1101 2019-10-30T16:22:43.000Z 116 1100.5999755859 2019-10-30T16:22:44.000Z 116 1099.8000488281 2019-10-30T16:22:46.000Z 116 1099.4000244141 2019-10-30T16:22:47.000Z 116 1098 2019-10-30T16:22:50.000Z 115 1096.8000488281 2019-10-30T16:22:53.000Z 114 1095.5999755859 2019-10-30T16:22:56.000Z 112 1095.1999511719 2019-10-30T16:22:57.000Z 115 1094.4000244141 2019-10-30T16:22:59.000Z 115 1093.5999755859 2019-10-30T16:23:01.000Z 115 1093.1999511719 2019-10-30T16:23:02.000Z 115 1092 2019-10-30T16:23:05.000Z 115 1090.8000488281 2019-10-30T16:23:08.000Z 115 1089.5999755859 2019-10-30T16:23:11.000Z 115 1088.4000244141 2019-10-30T16:23:14.000Z 115 1088 2019-10-30T16:23:15.000Z 116 1087.1999511719 2019-10-30T16:23:17.000Z 117 1086 2019-10-30T16:23:20.000Z 117 1085.1999511719 2019-10-30T16:23:22.000Z 117 1084.8000488281 2019-10-30T16:23:23.000Z 117 1083.5999755859 2019-10-30T16:23:26.000Z 117 1082.4000244141 2019-10-30T16:23:29.000Z 117 1081.5999755859 2019-10-30T16:23:31.000Z 117 1081.1999511719 2019-10-30T16:23:32.000Z 117 1080 2019-10-30T16:23:35.000Z 116 1079.1999511719 2019-10-30T16:23:37.000Z 115 1078.8000488281 2019-10-30T16:23:38.000Z 115 1078.4000244141 2019-10-30T16:23:39.000Z 116 1077.5999755859 2019-10-30T16:23:41.000Z 116 1076.4000244141 2019-10-30T16:23:44.000Z 117 1075.8000488281 2019-10-30T16:23:45.000Z 117 1075 2019-10-30T16:23:47.000Z 117 1073.8000488281 2019-10-30T16:23:50.000Z 117 1073.4000244141 2019-10-30T16:23:51.000Z 117 1072.5999755859 2019-10-30T16:23:53.000Z 117 1071.1999511719 2019-10-30T16:23:56.000Z 116 1071 2019-10-30T16:23:57.000Z 115 1070.1999511719 2019-10-30T16:23:59.000Z 114 1069.1999511719 2019-10-30T16:24:02.000Z 114 1068.8000488281 2019-10-30T16:24:03.000Z 114 1068 2019-10-30T16:24:05.000Z 114 1066.8000488281 2019-10-30T16:24:08.000Z 115 1065 2019-10-30T16:24:12.000Z 115 1064 2019-10-30T16:24:15.000Z 116 1062.8000488281 2019-10-30T16:24:18.000Z 116 1062.4000244141 2019-10-30T16:24:19.000Z 116 1061.5999755859 2019-10-30T16:24:21.000Z 116 1060.4000244141 2019-10-30T16:24:24.000Z 115 1059.5999755859 2019-10-30T16:24:26.000Z 115 1059.1999511719 2019-10-30T16:24:27.000Z 115 1058 2019-10-30T16:24:30.000Z 114 1056.5999755859 2019-10-30T16:24:33.000Z 113 1056.1999511719 2019-10-30T16:24:34.000Z 113 1055.4000244141 2019-10-30T16:24:36.000Z 114 1054.4000244141 2019-10-30T16:24:39.000Z 115 1053.5999755859 2019-10-30T16:24:41.000Z 116 1053.1999511719 2019-10-30T16:24:42.000Z 115 1052 2019-10-30T16:24:45.000Z 115 1051.1999511719 2019-10-30T16:24:47.000Z 114 1050.8000488281 2019-10-30T16:24:48.000Z 114 1049.5999755859 2019-10-30T16:24:51.000Z 113 1048.4000244141 2019-10-30T16:24:54.000Z 113 1048 2019-10-30T16:24:55.000Z 113 1047.1999511719 2019-10-30T16:24:57.000Z 113 1046 2019-10-30T16:25:00.000Z 115 1045.1999511719 2019-10-30T16:25:02.000Z 115 1044.8000488281 2019-10-30T16:25:03.000Z 115 1043.5999755859 2019-10-30T16:25:07.000Z 115 1042.4000244141 2019-10-30T16:25:11.000Z 117 1041.1999511719 2019-10-30T16:25:14.000Z 117 1039.8000488281 2019-10-30T16:25:17.000Z 117 1039.4000244141 2019-10-30T16:25:18.000Z 117 1038.5999755859 2019-10-30T16:25:20.000Z 118 1037.4000244141 2019-10-30T16:25:23.000Z 119 1036.1999511719 2019-10-30T16:25:26.000Z 119 1035.8000488281 2019-10-30T16:25:27.000Z 119 1035.4000244141 2019-10-30T16:25:28.000Z 119 1035 2019-10-30T16:25:29.000Z 120 1033.8000488281 2019-10-30T16:25:32.000Z 119 1032.5999755859 2019-10-30T16:25:35.000Z 120 1031.4000244141 2019-10-30T16:25:38.000Z 120 1030.1999511719 2019-10-30T16:25:41.000Z 119 1027.8000488281 2019-10-30T16:25:47.000Z 117 1027 2019-10-30T16:25:49.000Z 118 1026.5999755859 2019-10-30T16:25:50.000Z 119 1025.4000244141 2019-10-30T16:25:53.000Z 119 1024.1999511719 2019-10-30T16:25:56.000Z 119 1023.5999755859 2019-10-30T16:25:58.000Z 119 1023.200012207 2019-10-30T16:25:59.000Z 119 1022.4000244141 2019-10-30T16:26:01.000Z 119 1022 2019-10-30T16:26:02.000Z 118 1021.5999755859 2019-10-30T16:26:03.000Z 118 1020.799987793 2019-10-30T16:26:05.000Z 117 1020.200012207 2019-10-30T16:26:07.000Z 117 1019.799987793 2019-10-30T16:26:08.000Z 116 1019.4000244141 2019-10-30T16:26:09.000Z 116 1019 2019-10-30T16:26:10.000Z 116 1018.799987793 2019-10-30T16:26:11.000Z 115 1017.5999755859 2019-10-30T16:26:14.000Z 115 1017.4000244141 2019-10-30T16:26:15.000Z 115 1016.5999755859 2019-10-30T16:26:17.000Z 114 1015.4000244141 2019-10-30T16:26:20.000Z 113 1014.799987793 2019-10-30T16:26:22.000Z 113 1014.4000244141 2019-10-30T16:26:23.000Z 113 1013.200012207 2019-10-30T16:26:26.000Z 113 1012 2019-10-30T16:26:29.000Z 113 1011.5999755859 2019-10-30T16:26:30.000Z 113 1011 2019-10-30T16:26:32.000Z 112 1009.799987793 2019-10-30T16:26:35.000Z 111 1009.4000244141 2019-10-30T16:26:36.000Z 111 1008.5999755859 2019-10-30T16:26:38.000Z 111 1008 2019-10-30T16:26:40.000Z 112 1007.5999755859 2019-10-30T16:26:41.000Z 112 1007.200012207 2019-10-30T16:26:42.000Z 112 1006.5999755859 2019-10-30T16:26:44.000Z 112 1005.4000244141 2019-10-30T16:26:47.000Z 112 1004.799987793 2019-10-30T16:26:49.000Z 113 1004.4000244141 2019-10-30T16:26:50.000Z 113 1003.4000244141 2019-10-30T16:26:53.000Z 114 1002.200012207 2019-10-30T16:26:56.000Z 114 1001 2019-10-30T16:26:59.000Z 114 1000 2019-10-30T16:27:02.000Z 114 999.59997558594 2019-10-30T16:27:03.000Z 114 998.79998779297 2019-10-30T16:27:05.000Z 114 997.79998779297 2019-10-30T16:27:07.000Z 115 997.40002441406 2019-10-30T16:27:08.000Z 114 996.59997558594 2019-10-30T16:27:10.000Z 115 996.20001220703 2019-10-30T16:27:11.000Z 114 994.40002441406 2019-10-30T16:27:16.000Z 115 994 2019-10-30T16:27:17.000Z 115 993 2019-10-30T16:27:20.000Z 115 991.79998779297 2019-10-30T16:27:23.000Z 114 990.79998779297 2019-10-30T16:27:26.000Z 112 989.40002441406 2019-10-30T16:27:29.000Z 111 988.40002441406 2019-10-30T16:27:31.000Z 111 987 2019-10-30T16:27:34.000Z 110 985.79998779297 2019-10-30T16:27:37.000Z 110 984.79998779297 2019-10-30T16:27:40.000Z 110 983.59997558594 2019-10-30T16:27:43.000Z 111 983.40002441406 2019-10-30T16:27:44.000Z 111 982.59997558594 2019-10-30T16:27:46.000Z 112 981.20001220703 2019-10-30T16:27:49.000Z 113 980.40002441406 2019-10-30T16:27:51.000Z 113 980 2019-10-30T16:27:52.000Z 113 979 2019-10-30T16:27:55.000Z 112 978.59997558594 2019-10-30T16:27:56.000Z 113 978 2019-10-30T16:27:58.000Z 113 976.59997558594 2019-10-30T16:28:02.000Z 113 976 2019-10-30T16:28:04.000Z 113 975.40002441406 2019-10-30T16:28:06.000Z 113 975.20001220703 2019-10-30T16:28:07.000Z 113 974.59997558594 2019-10-30T16:28:09.000Z 112 974.20001220703 2019-10-30T16:28:10.000Z 111 973 2019-10-30T16:28:13.000Z 110 972.40002441406 2019-10-30T16:28:15.000Z 109 972 2019-10-30T16:28:16.000Z 108 971 2019-10-30T16:28:19.000Z 107 970.40002441406 2019-10-30T16:28:21.000Z 107 970 2019-10-30T16:28:22.000Z 107 969.40002441406 2019-10-30T16:28:24.000Z 104 968.59997558594 2019-10-30T16:28:26.000Z 105 968.40002441406 2019-10-30T16:28:27.000Z 106 967.59997558594 2019-10-30T16:28:30.000Z 109 966.59997558594 2019-10-30T16:28:33.000Z 110 966.20001220703 2019-10-30T16:28:34.000Z 110 966 2019-10-30T16:28:35.000Z 111 965 2019-10-30T16:28:38.000Z 111 964.59997558594 2019-10-30T16:28:39.000Z 110 963.79998779297 2019-10-30T16:28:42.000Z 110 963.20001220703 2019-10-30T16:28:44.000Z 110 962.59997558594 2019-10-30T16:28:46.000Z 110 962 2019-10-30T16:28:48.000Z 110 961.59997558594 2019-10-30T16:28:49.000Z 110 960.40002441406 2019-10-30T16:28:52.000Z 109 959.40002441406 2019-10-30T16:28:55.000Z 109 958.40002441406 2019-10-30T16:28:58.000Z 109 957.20001220703 2019-10-30T16:29:01.000Z 109 956.20001220703 2019-10-30T16:29:04.000Z 109 955.20001220703 2019-10-30T16:29:07.000Z 109 954.79998779297 2019-10-30T16:29:08.000Z 108 954.59997558594 2019-10-30T16:29:09.000Z 108 953.79998779297 2019-10-30T16:29:11.000Z 108 952.79998779297 2019-10-30T16:29:14.000Z 108 951.79998779297 2019-10-30T16:29:17.000Z 108 950.59997558594 2019-10-30T16:29:20.000Z 109 949.59997558594 2019-10-30T16:29:23.000Z 108 949.20001220703 2019-10-30T16:29:25.000Z 108 948.59997558594 2019-10-30T16:29:27.000Z 109 947.40002441406 2019-10-30T16:29:30.000Z 109 947.20001220703 2019-10-30T16:29:31.000Z 109 946.40002441406 2019-10-30T16:29:33.000Z 109 945.40002441406 2019-10-30T16:29:36.000Z 109 945.20001220703 2019-10-30T16:29:37.000Z 109 944 2019-10-30T16:29:40.000Z 110 943 2019-10-30T16:29:43.000Z 110 942.20001220703 2019-10-30T16:29:46.000Z 109 941.79998779297 2019-10-30T16:29:47.000Z 109 940.40002441406 2019-10-30T16:29:51.000Z 110 940 2019-10-30T16:29:52.000Z 110 939.59997558594 2019-10-30T16:29:53.000Z 110 939.40002441406 2019-10-30T16:29:54.000Z 110 938.20001220703 2019-10-30T16:29:57.000Z 109 937.79998779297 2019-10-30T16:29:58.000Z 109 937 2019-10-30T16:30:00.000Z 109 935.79998779297 2019-10-30T16:30:03.000Z 109 935 2019-10-30T16:30:05.000Z 109 934.59997558594 2019-10-30T16:30:06.000Z 108 932.20001220703 2019-10-30T16:30:12.000Z 110 931.40002441406 2019-10-30T16:30:14.000Z 110 931 2019-10-30T16:30:15.000Z 111 929.79998779297 2019-10-30T16:30:18.000Z 111 928.59997558594 2019-10-30T16:30:22.000Z 111 928 2019-10-30T16:30:25.000Z 111 927.20001220703 2019-10-30T16:30:27.000Z 111 926.59997558594 2019-10-30T16:30:29.000Z 111 926 2019-10-30T16:30:30.000Z 111 924.59997558594 2019-10-30T16:30:34.000Z 110 923.59997558594 2019-10-30T16:30:37.000Z 109 922.20001220703 2019-10-30T16:30:40.000Z 110 921.79998779297 2019-10-30T16:30:41.000Z 110 921 2019-10-30T16:30:43.000Z 111 919.59997558594 2019-10-30T16:30:46.000Z 110 919.20001220703 2019-10-30T16:30:47.000Z 110 918.40002441406 2019-10-30T16:30:49.000Z 110 917.59997558594 2019-10-30T16:30:51.000Z 111 917.20001220703 2019-10-30T16:30:52.000Z 111 916.79998779297 2019-10-30T16:30:53.000Z 111 916 2019-10-30T16:30:55.000Z 111 914.79998779297 2019-10-30T16:30:58.000Z 111 914.40002441406 2019-10-30T16:30:59.000Z 110 913.40002441406 2019-10-30T16:31:01.000Z 109 912.20001220703 2019-10-30T16:31:04.000Z 109 911.79998779297 2019-10-30T16:31:05.000Z 109 911.40002441406 2019-10-30T16:31:06.000Z 109 911 2019-10-30T16:31:07.000Z 109 909.79998779297 2019-10-30T16:31:11.000Z 110 908.40002441406 2019-10-30T16:31:15.000Z 110 907.40002441406 2019-10-30T16:31:18.000Z 109 906.20001220703 2019-10-30T16:31:21.000Z 109 905.40002441406 2019-10-30T16:31:23.000Z 109 904.79998779297 2019-10-30T16:31:24.000Z 108 903.59997558594 2019-10-30T16:31:27.000Z 108 902.40002441406 2019-10-30T16:31:30.000Z 108 901.20001220703 2019-10-30T16:31:33.000Z 109 900 2019-10-30T16:31:36.000Z 109 899.59997558594 2019-10-30T16:31:37.000Z 109 898.79998779297 2019-10-30T16:31:39.000Z 110 897.79998779297 2019-10-30T16:31:42.000Z 108 896.59997558594 2019-10-30T16:31:45.000Z 110 895.59997558594 2019-10-30T16:31:48.000Z 107 894.40002441406 2019-10-30T16:31:51.000Z 107 894 2019-10-30T16:31:52.000Z 107 893.20001220703 2019-10-30T16:31:54.000Z 108 892 2019-10-30T16:31:57.000Z 108 890.79998779297 2019-10-30T16:32:00.000Z 108 889.59997558594 2019-10-30T16:32:03.000Z 108 888.20001220703 2019-10-30T16:32:06.000Z 109 887.79998779297 2019-10-30T16:32:07.000Z 109 887 2019-10-30T16:32:09.000Z 109 886.20001220703 2019-10-30T16:32:11.000Z 109 885.79998779297 2019-10-30T16:32:12.000Z 109 885.40002441406 2019-10-30T16:32:13.000Z 109 884.59997558594 2019-10-30T16:32:15.000Z 110 883.40002441406 2019-10-30T16:32:18.000Z 112 883 2019-10-30T16:32:19.000Z 112 882.20001220703 2019-10-30T16:32:21.000Z 113 881 2019-10-30T16:32:24.000Z 114 880 2019-10-30T16:32:26.000Z 114 879.59997558594 2019-10-30T16:32:27.000Z 114 878.40002441406 2019-10-30T16:32:31.000Z 114 877.59997558594 2019-10-30T16:32:33.000Z 113 877.20001220703 2019-10-30T16:32:34.000Z 113 876 2019-10-30T16:32:37.000Z 112 875.59997558594 2019-10-30T16:32:38.000Z 111 875 2019-10-30T16:32:40.000Z 111 874.79998779297 2019-10-30T16:32:41.000Z 111 874 2019-10-30T16:32:43.000Z 110 873.59997558594 2019-10-30T16:32:44.000Z 110 873 2019-10-30T16:32:46.000Z 111 871.59997558594 2019-10-30T16:32:49.000Z 110 870.40002441406 2019-10-30T16:32:52.000Z 111 869 2019-10-30T16:32:55.000Z 111 868.20001220703 2019-10-30T16:32:57.000Z 113 867.79998779297 2019-10-30T16:32:58.000Z 112 866.59997558594 2019-10-30T16:33:01.000Z 110 865.79998779297 2019-10-30T16:33:03.000Z 110 865.40002441406 2019-10-30T16:33:04.000Z 107 864.20001220703 2019-10-30T16:33:07.000Z 109 863 2019-10-30T16:33:10.000Z 112 862.59997558594 2019-10-30T16:33:11.000Z 110 861.59997558594 2019-10-30T16:33:13.000Z 109 860.40002441406 2019-10-30T16:33:16.000Z 109 859.79998779297 2019-10-30T16:33:18.000Z 109 859.40002441406 2019-10-30T16:33:19.000Z 110 858.20001220703 2019-10-30T16:33:23.000Z 111 857.20001220703 2019-10-30T16:33:26.000Z 111 856 2019-10-30T16:33:29.000Z 111 854.79998779297 2019-10-30T16:33:32.000Z 110 854 2019-10-30T16:33:34.000Z 110 853.59997558594 2019-10-30T16:33:35.000Z 110 852.40002441406 2019-10-30T16:33:38.000Z 113 851.59997558594 2019-10-30T16:33:40.000Z 112 851.20001220703 2019-10-30T16:33:41.000Z 110 850 2019-10-30T16:33:44.000Z 110 848.79998779297 2019-10-30T16:33:47.000Z 110 847.59997558594 2019-10-30T16:33:50.000Z 111 846.59997558594 2019-10-30T16:33:53.000Z 110 846.20001220703 2019-10-30T16:33:54.000Z 110 845.59997558594 2019-10-30T16:33:56.000Z 110 844.40002441406 2019-10-30T16:33:59.000Z 109 844 2019-10-30T16:34:00.000Z 110 842.40002441406 2019-10-30T16:34:04.000Z 111 841.59997558594 2019-10-30T16:34:06.000Z 109 840.59997558594 2019-10-30T16:34:09.000Z 107 839.79998779297 2019-10-30T16:34:11.000Z 106 839.40002441406 2019-10-30T16:34:12.000Z 107 838.40002441406 2019-10-30T16:34:15.000Z 106 837.20001220703 2019-10-30T16:34:18.000Z 106 836.20001220703 2019-10-30T16:34:21.000Z 105 835 2019-10-30T16:34:24.000Z 107 834 2019-10-30T16:34:27.000Z 110 833 2019-10-30T16:34:30.000Z 111 832.20001220703 2019-10-30T16:34:32.000Z 112 831.79998779297 2019-10-30T16:34:33.000Z 113 830.79998779297 2019-10-30T16:34:36.000Z 113 830.20001220703 2019-10-30T16:34:38.000Z 113 829.79998779297 2019-10-30T16:34:39.000Z 113 828.59997558594 2019-10-30T16:34:43.000Z 113 828.20001220703 2019-10-30T16:34:44.000Z 113 827.20001220703 2019-10-30T16:34:47.000Z 114 826.40002441406 2019-10-30T16:34:50.000Z 114 826 2019-10-30T16:34:51.000Z 114 825 2019-10-30T16:34:55.000Z 113 824.40002441406 2019-10-30T16:34:58.000Z 112 823.79998779297 2019-10-30T16:35:00.000Z 114 822.59997558594 2019-10-30T16:35:04.000Z 116 821.79998779297 2019-10-30T16:35:06.000Z 115 821.20001220703 2019-10-30T16:35:08.000Z 116 820 2019-10-30T16:35:12.000Z 115 819.40002441406 2019-10-30T16:35:14.000Z 116 818.59997558594 2019-10-30T16:35:16.000Z 116 817.40002441406 2019-10-30T16:35:20.000Z 116 817 2019-10-30T16:35:21.000Z 116 816.20001220703 2019-10-30T16:35:24.000Z 114 815.20001220703 2019-10-30T16:35:27.000Z 113 814.79998779297 2019-10-30T16:35:28.000Z 116 813.59997558594 2019-10-30T16:35:32.000Z 112 812.20001220703 2019-10-30T16:35:36.000Z 112 811.20001220703 2019-10-30T16:35:39.000Z 111 811 2019-10-30T16:35:40.000Z 111 810 2019-10-30T16:35:43.000Z 113 809.20001220703 2019-10-30T16:35:45.000Z 114 808.59997558594 2019-10-30T16:35:47.000Z 114 807.40002441406 2019-10-30T16:35:51.000Z 113 807 2019-10-30T16:35:52.000Z 113 806.59997558594 2019-10-30T16:35:53.000Z 112 806.40002441406 2019-10-30T16:35:54.000Z 112 805.59997558594 2019-10-30T16:35:56.000Z 112 805.40002441406 2019-10-30T16:35:57.000Z 112 805 2019-10-30T16:35:58.000Z 112 804.40002441406 2019-10-30T16:36:00.000Z 111 803.20001220703 2019-10-30T16:36:03.000Z 111 802.59997558594 2019-10-30T16:36:05.000Z 111 802.20001220703 2019-10-30T16:36:06.000Z 111 801.59997558594 2019-10-30T16:36:08.000Z 111 801 2019-10-30T16:36:10.000Z 111 800.59997558594 2019-10-30T16:36:11.000Z 111 799.59997558594 2019-10-30T16:36:14.000Z 111 798.40002441406 2019-10-30T16:36:18.000Z 110 798 2019-10-30T16:36:19.000Z 110 797.20001220703 2019-10-30T16:36:22.000Z 109 796.40002441406 2019-10-30T16:36:25.000Z 108 796.20001220703 2019-10-30T16:36:26.000Z 108 795.20001220703 2019-10-30T16:36:30.000Z 108 794.79998779297 2019-10-30T16:36:31.000Z 108 793.79998779297 2019-10-30T16:36:34.000Z 108 792.79998779297 2019-10-30T16:36:37.000Z 109 792.20001220703 2019-10-30T16:36:39.000Z 108 791.59997558594 2019-10-30T16:36:41.000Z 107 790.40002441406 2019-10-30T16:36:46.000Z 108 789.40002441406 2019-10-30T16:36:49.000Z 110 788.40002441406 2019-10-30T16:36:52.000Z 111 788 2019-10-30T16:36:53.000Z 111 787.20001220703 2019-10-30T16:36:55.000Z 112 786 2019-10-30T16:36:59.000Z 113 784.59997558594 2019-10-30T16:37:03.000Z 113 783.79998779297 2019-10-30T16:37:06.000Z 113 783.40002441406 2019-10-30T16:37:07.000Z 114 782.40002441406 2019-10-30T16:37:10.000Z 114 781.20001220703 2019-10-30T16:37:13.000Z 114 780.79998779297 2019-10-30T16:37:14.000Z 114 780 2019-10-30T16:37:16.000Z 114 779 2019-10-30T16:37:19.000Z 114 778.59997558594 2019-10-30T16:37:20.000Z 114 778 2019-10-30T16:37:22.000Z 114 777.20001220703 2019-10-30T16:37:24.000Z 113 776.79998779297 2019-10-30T16:37:25.000Z 114 775.59997558594 2019-10-30T16:37:28.000Z 113 775 2019-10-30T16:37:30.000Z 113 774.59997558594 2019-10-30T16:37:31.000Z 113 773.40002441406 2019-10-30T16:37:34.000Z 113 772.40002441406 2019-10-30T16:37:37.000Z 114 771.40002441406 2019-10-30T16:37:39.000Z 112 771 2019-10-30T16:37:40.000Z 112 770 2019-10-30T16:37:42.000Z 113 769.59997558594 2019-10-30T16:37:43.000Z 112 768.79998779297 2019-10-30T16:37:45.000Z 112 768.20001220703 2019-10-30T16:37:46.000Z 112 767.79998779297 2019-10-30T16:37:47.000Z 112 767.20001220703 2019-10-30T16:37:49.000Z 111 766 2019-10-30T16:37:52.000Z 110 765.59997558594 2019-10-30T16:37:53.000Z 110 765 2019-10-30T16:37:55.000Z 111 764.59997558594 2019-10-30T16:37:56.000Z 111 764 2019-10-30T16:37:58.000Z 112 763.59997558594 2019-10-30T16:37:59.000Z 112 762.79998779297 2019-10-30T16:38:01.000Z 114 761.79998779297 2019-10-30T16:38:04.000Z 113 761.20001220703 2019-10-30T16:38:06.000Z 115 760.59997558594 2019-10-30T16:38:08.000Z 116 759.79998779297 2019-10-30T16:38:11.000Z 116 759.40002441406 2019-10-30T16:38:12.000Z 117 758.79998779297 2019-10-30T16:38:14.000Z 113 758.20001220703 2019-10-30T16:38:16.000Z 112 757.79998779297 2019-10-30T16:38:17.000Z 112 757.20001220703 2019-10-30T16:38:19.000Z 112 756.20001220703 2019-10-30T16:38:22.000Z 114 755.79998779297 2019-10-30T16:38:23.000Z 115 755 2019-10-30T16:38:25.000Z 115 754 2019-10-30T16:38:28.000Z 116 753.20001220703 2019-10-30T16:38:30.000Z 116 752.79998779297 2019-10-30T16:38:31.000Z 119 751.79998779297 2019-10-30T16:38:34.000Z 120 750.79998779297 2019-10-30T16:38:37.000Z 119 749.59997558594 2019-10-30T16:38:40.000Z 117 748.59997558594 2019-10-30T16:38:43.000Z 115 748.20001220703 2019-10-30T16:38:44.000Z 115 747.59997558594 2019-10-30T16:38:46.000Z 114 746.79998779297 2019-10-30T16:38:48.000Z 113 746.59997558594 2019-10-30T16:38:49.000Z 112 745.40002441406 2019-10-30T16:38:52.000Z 113 744.20001220703 2019-10-30T16:38:55.000Z 113 743.20001220703 2019-10-30T16:38:58.000Z 111 741.79998779297 2019-10-30T16:39:02.000Z 111 739.40002441406 2019-10-30T16:39:10.000Z 112 738.20001220703 2019-10-30T16:39:14.000Z 111 738 2019-10-30T16:39:15.000Z 111 737.59997558594 2019-10-30T16:39:17.000Z 111 737 2019-10-30T16:39:19.000Z 110 735.79998779297 2019-10-30T16:39:23.000Z 111 735.40002441406 2019-10-30T16:39:24.000Z 111 734.59997558594 2019-10-30T16:39:27.000Z 110 733.59997558594 2019-10-30T16:39:30.000Z 110 732.40002441406 2019-10-30T16:39:33.000Z 111 731.40002441406 2019-10-30T16:39:36.000Z 111 731.20001220703 2019-10-30T16:39:37.000Z 111 729.79998779297 2019-10-30T16:39:41.000Z 111 729.59997558594 2019-10-30T16:39:42.000Z 111 728.79998779297 2019-10-30T16:39:44.000Z 111 727.59997558594 2019-10-30T16:39:48.000Z 112 727.20001220703 2019-10-30T16:39:49.000Z 112 726.40002441406 2019-10-30T16:39:52.000Z 114 725.20001220703 2019-10-30T16:39:56.000Z 114 724.20001220703 2019-10-30T16:40:00.000Z 114 723 2019-10-30T16:40:04.000Z 114 722.20001220703 2019-10-30T16:40:06.000Z 115 721.79998779297 2019-10-30T16:40:07.000Z 115 720.59997558594 2019-10-30T16:40:11.000Z 114 720.20001220703 2019-10-30T16:40:12.000Z 114 719.40002441406 2019-10-30T16:40:15.000Z 115 719.20001220703 2019-10-30T16:40:16.000Z 114 719 2019-10-30T16:40:17.000Z 111 718.20001220703 2019-10-30T16:40:19.000Z 111 717 2019-10-30T16:40:23.000Z 108 715.59997558594 2019-10-30T16:40:27.000Z 107 714.79998779297 2019-10-30T16:40:30.000Z 108 714.40002441406 2019-10-30T16:40:31.000Z 108 713 2019-10-30T16:40:35.000Z 108 712.20001220703 2019-10-30T16:40:38.000Z 108 711.79998779297 2019-10-30T16:40:39.000Z 108 710.59997558594 2019-10-30T16:40:43.000Z 108 710.20001220703 2019-10-30T16:40:44.000Z 108 709.59997558594 2019-10-30T16:40:46.000Z 108 708.59997558594 2019-10-30T16:40:49.000Z 109 708.40002441406 2019-10-30T16:40:50.000Z 109 707 2019-10-30T16:40:54.000Z 110 706.79998779297 2019-10-30T16:40:55.000Z 110 706 2019-10-30T16:40:58.000Z 111 705 2019-10-30T16:41:01.000Z 112 704.79998779297 2019-10-30T16:41:02.000Z 113 703.59997558594 2019-10-30T16:41:06.000Z 114 702.40002441406 2019-10-30T16:41:10.000Z 114 701.79998779297 2019-10-30T16:41:12.000Z 114 700.40002441406 2019-10-30T16:41:19.000Z 115 700.20001220703 2019-10-30T16:41:20.000Z 116 699.20001220703 2019-10-30T16:41:24.000Z 116 699 2019-10-30T16:41:25.000Z 116 698.20001220703 2019-10-30T16:41:28.000Z 115 697 2019-10-30T16:41:32.000Z 115 696 2019-10-30T16:41:36.000Z 116 695.59997558594 2019-10-30T16:41:38.000Z 115 695 2019-10-30T16:41:40.000Z 116 694 2019-10-30T16:41:44.000Z 116 693.59997558594 2019-10-30T16:41:45.000Z 116 693 2019-10-30T16:41:48.000Z 116 691.79998779297 2019-10-30T16:41:52.000Z 116 690.79998779297 2019-10-30T16:41:56.000Z 116 690.40002441406 2019-10-30T16:41:58.000Z 115 689.79998779297 2019-10-30T16:42:00.000Z 115 688.79998779297 2019-10-30T16:42:04.000Z 116 688.40002441406 2019-10-30T16:42:05.000Z 115 687.59997558594 2019-10-30T16:42:08.000Z 115 686.59997558594 2019-10-30T16:42:12.000Z 115 685.59997558594 2019-10-30T16:42:16.000Z 114 685 2019-10-30T16:42:18.000Z 113 684.40002441406 2019-10-30T16:42:20.000Z 113 683.40002441406 2019-10-30T16:42:24.000Z 114 683 2019-10-30T16:42:25.000Z 111 682.20001220703 2019-10-30T16:42:28.000Z 111 681.40002441406 2019-10-30T16:42:31.000Z 111 681.20001220703 2019-10-30T16:42:32.000Z 110 680.20001220703 2019-10-30T16:42:36.000Z 110 679.79998779297 2019-10-30T16:42:37.000Z 110 679 2019-10-30T16:42:40.000Z 110 678 2019-10-30T16:42:44.000Z 111 677.59997558594 2019-10-30T16:42:45.000Z 111 676.79998779297 2019-10-30T16:42:48.000Z 110 676 2019-10-30T16:42:51.000Z 109 675.79998779297 2019-10-30T16:42:52.000Z 109 674.59997558594 2019-10-30T16:42:56.000Z 109 674.40002441406 2019-10-30T16:42:57.000Z 109 673.59997558594 2019-10-30T16:43:00.000Z 109 672.40002441406 2019-10-30T16:43:04.000Z 108 671.40002441406 2019-10-30T16:43:08.000Z 110 670.20001220703 2019-10-30T16:43:12.000Z 109 669.59997558594 2019-10-30T16:43:14.000Z 109 669 2019-10-30T16:43:16.000Z 109 668 2019-10-30T16:43:20.000Z 108 667.59997558594 2019-10-30T16:43:21.000Z 108 666.79998779297 2019-10-30T16:43:24.000Z 107 665.59997558594 2019-10-30T16:43:28.000Z 108 665.40002441406 2019-10-30T16:43:29.000Z 108 664.59997558594 2019-10-30T16:43:32.000Z 108 664.20001220703 2019-10-30T16:43:33.000Z 108 663.40002441406 2019-10-30T16:43:36.000Z 108 663 2019-10-30T16:43:37.000Z 108 662.20001220703 2019-10-30T16:43:40.000Z 109 661 2019-10-30T16:43:44.000Z 110 659.79998779297 2019-10-30T16:43:48.000Z 111 659 2019-10-30T16:43:51.000Z 112 658.79998779297 2019-10-30T16:43:52.000Z 112 657.59997558594 2019-10-30T16:43:56.000Z 111 657 2019-10-30T16:43:58.000Z 111 656.40002441406 2019-10-30T16:44:00.000Z 111 655.20001220703 2019-10-30T16:44:04.000Z 110 654.59997558594 2019-10-30T16:44:06.000Z 110 654 2019-10-30T16:44:08.000Z 110 652.79998779297 2019-10-30T16:44:12.000Z 108 651.59997558594 2019-10-30T16:44:16.000Z 110 651 2019-10-30T16:44:18.000Z 110 650.40002441406 2019-10-30T16:44:20.000Z 112 649.20001220703 2019-10-30T16:44:24.000Z 113 648.40002441406 2019-10-30T16:44:27.000Z 111 648 2019-10-30T16:44:28.000Z 110 646.79998779297 2019-10-30T16:44:32.000Z 109 646.20001220703 2019-10-30T16:44:34.000Z 108