Aiguille des Calvaires 1105.17 2018-12-13T12:56:40Z 1263.31 2018-12-13T12:56:41Z 1263.31 2018-12-13T12:56:42Z 1105.65 2018-12-13T12:56:45Z 1105.65 2018-12-13T12:56:46Z 1108.54 2018-12-13T12:56:59Z 1111.9 2018-12-13T12:57:13Z 1112.38 2018-12-13T12:57:15Z 1115.27 2018-12-13T12:57:25Z 1118.63 2018-12-13T12:57:37Z 1118.63 2018-12-13T12:57:38Z 1118.63 2018-12-13T12:57:39Z 1122 2018-12-13T12:57:52Z 1122.48 2018-12-13T12:57:55Z 1122.96 2018-12-13T12:57:56Z 1122.96 2018-12-13T12:57:57Z 1125.36 2018-12-13T12:58:12Z 1125.36 2018-12-13T12:58:13Z 1125.36 2018-12-13T12:58:14Z 1125.84 2018-12-13T12:58:15Z 1126.8 2018-12-13T12:58:21Z 1129.69 2018-12-13T12:58:38Z 1132.57 2018-12-13T12:58:55Z 1135.94 2018-12-13T12:59:10Z 1138.82 2018-12-13T12:59:21Z 1138.82 2018-12-13T12:59:22Z 1142.18 2018-12-13T12:59:37Z 1144.59 2018-12-13T12:59:50Z 1145.07 2018-12-13T12:59:51Z 1145.55 2018-12-13T12:59:52Z 1146.99 2018-12-13T13:00:01Z 1147.47 2018-12-13T13:00:02Z 1148.43 2018-12-13T13:00:07Z 1148.91 2018-12-13T13:00:08Z 1148.91 2018-12-13T13:00:09Z 1149.39 2018-12-13T13:00:10Z 1150.35 2018-12-13T13:00:14Z 1150.35 2018-12-13T13:00:15Z 1153.24 2018-12-13T13:00:30Z 1156.6 2018-12-13T13:00:44Z 1159.97 2018-12-13T13:00:56Z 1162.85 2018-12-13T13:01:10Z 1164.29 2018-12-13T13:01:16Z 1164.29 2018-12-13T13:01:17Z 1167.66 2018-12-13T13:01:31Z 1170.54 2018-12-13T13:01:46Z 1173.91 2018-12-13T13:02:02Z 1176.79 2018-12-13T13:02:17Z 1176.79 2018-12-13T13:02:18Z 1177.75 2018-12-13T13:02:22Z 1178.23 2018-12-13T13:02:24Z 1178.23 2018-12-13T13:02:25Z 1179.19 2018-12-13T13:02:29Z 1179.67 2018-12-13T13:02:30Z 1181.6 2018-12-13T13:02:39Z 1182.08 2018-12-13T13:02:41Z 1182.56 2018-12-13T13:02:42Z 1183.52 2018-12-13T13:02:46Z 1183.52 2018-12-13T13:02:48Z 1186.88 2018-12-13T13:03:00Z 1189.77 2018-12-13T13:03:12Z 1192.65 2018-12-13T13:03:25Z 1194.09 2018-12-13T13:03:30Z 1194.58 2018-12-13T13:03:32Z 1197.46 2018-12-13T13:03:43Z 1199.86 2018-12-13T13:03:51Z 1199.86 2018-12-13T13:03:52Z 1203.23 2018-12-13T13:04:04Z 1204.19 2018-12-13T13:04:08Z 1207.55 2018-12-13T13:04:20Z 1210.44 2018-12-13T13:04:33Z 1210.92 2018-12-13T13:04:37Z 1210.44 2018-12-13T13:04:38Z 1210.92 2018-12-13T13:04:39Z 1210.92 2018-12-13T13:04:40Z 1211.4 2018-12-13T13:04:44Z 1211.88 2018-12-13T13:04:47Z 1215.24 2018-12-13T13:05:01Z 1218.13 2018-12-13T13:05:14Z 1219.57 2018-12-13T13:05:21Z 1220.05 2018-12-13T13:05:22Z 1222.93 2018-12-13T13:05:35Z 1226.3 2018-12-13T13:05:49Z 1229.18 2018-12-13T13:06:02Z 1232.55 2018-12-13T13:06:15Z 1235.43 2018-12-13T13:06:28Z 1238.32 2018-12-13T13:06:41Z 1241.2 2018-12-13T13:06:53Z 1244.56 2018-12-13T13:07:06Z 1245.04 2018-12-13T13:07:08Z 1245.04 2018-12-13T13:07:09Z 1245.53 2018-12-13T13:07:10Z 1246.01 2018-12-13T13:07:11Z 1246.97 2018-12-13T13:07:15Z 1246.97 2018-12-13T13:07:17Z 1247.45 2018-12-13T13:07:18Z 1250.81 2018-12-13T13:07:33Z 1253.22 2018-12-13T13:07:44Z 1254.18 2018-12-13T13:07:48Z 1257.06 2018-12-13T13:08:00Z 1258.02 2018-12-13T13:08:04Z 1258.5 2018-12-13T13:08:05Z 1261.87 2018-12-13T13:08:19Z 1261.87 2018-12-13T13:08:20Z 1262.35 2018-12-13T13:08:21Z 1265.23 2018-12-13T13:08:34Z 1268.6 2018-12-13T13:08:47Z 1271.48 2018-12-13T13:09:00Z 1272.44 2018-12-13T13:09:04Z 1275.81 2018-12-13T13:09:18Z 1278.69 2018-12-13T13:09:30Z 1281.57 2018-12-13T13:09:44Z 1283.5 2018-12-13T13:09:50Z 1283.98 2018-12-13T13:09:52Z 1286.86 2018-12-13T13:10:06Z 1290.23 2018-12-13T13:10:19Z 1293.11 2018-12-13T13:10:32Z 1293.59 2018-12-13T13:10:34Z 1296.96 2018-12-13T13:10:46Z 1297.44 2018-12-13T13:10:49Z 1297.92 2018-12-13T13:10:50Z 1297.92 2018-12-13T13:10:51Z 1298.88 2018-12-13T13:11:00Z 1299.36 2018-12-13T13:11:01Z 1302.24 2018-12-13T13:11:15Z 1305.61 2018-12-13T13:11:29Z 1308.49 2018-12-13T13:11:43Z 1311.38 2018-12-13T13:11:56Z 1314.74 2018-12-13T13:12:10Z 1317.62 2018-12-13T13:12:25Z 1320.99 2018-12-13T13:12:39Z 1323.87 2018-12-13T13:12:52Z 1327.24 2018-12-13T13:13:04Z 1330.12 2018-12-13T13:13:17Z 1333.01 2018-12-13T13:13:31Z 1336.37 2018-12-13T13:13:46Z 1339.73 2018-12-13T13:14:03Z 1342.62 2018-12-13T13:14:19Z 1345.98 2018-12-13T13:14:33Z 1348.87 2018-12-13T13:14:50Z 1352.23 2018-12-13T13:15:04Z 1355.12 2018-12-13T13:15:20Z 1358.48 2018-12-13T13:15:34Z 1361.36 2018-12-13T13:15:49Z 1364.73 2018-12-13T13:16:05Z 1367.61 2018-12-13T13:16:19Z 1370.98 2018-12-13T13:16:32Z 1372.42 2018-12-13T13:16:38Z 1375.78 2018-12-13T13:16:52Z 1378.67 2018-12-13T13:17:04Z 1382.03 2018-12-13T13:17:20Z 1382.03 2018-12-13T13:17:21Z 1384.92 2018-12-13T13:17:35Z 1385.88 2018-12-13T13:17:39Z 1389.24 2018-12-13T13:17:53Z 1392.61 2018-12-13T13:18:07Z 1395.49 2018-12-13T13:18:20Z 1398.37 2018-12-13T13:18:33Z 1402.22 2018-12-13T13:18:47Z 1405.1 2018-12-13T13:19:00Z 1406.55 2018-12-13T13:19:06Z 1406.55 2018-12-13T13:19:07Z 1409.43 2018-12-13T13:19:21Z 1412.79 2018-12-13T13:19:36Z 1415.68 2018-12-13T13:19:51Z 1419.04 2018-12-13T13:20:06Z 1420.49 2018-12-13T13:20:14Z 1423.85 2018-12-13T13:20:28Z 1426.73 2018-12-13T13:20:45Z 1428.18 2018-12-13T13:21:38Z 1427.7 2018-12-13T13:22:18Z 1428.66 2018-12-13T13:22:41Z 1432.02 2018-12-13T13:22:54Z 1432.02 2018-12-13T13:22:55Z 1435.39 2018-12-13T13:23:09Z 1438.75 2018-12-13T13:23:23Z 1441.63 2018-12-13T13:23:39Z 1445 2018-12-13T13:23:53Z 1447.88 2018-12-13T13:24:06Z 1450.77 2018-12-13T13:24:22Z 1452.69 2018-12-13T13:24:34Z 1454.61 2018-12-13T13:24:42Z 1457.5 2018-12-13T13:24:59Z 1460.38 2018-12-13T13:25:14Z 1461.82 2018-12-13T13:25:19Z 1465.19 2018-12-13T13:25:34Z 1465.19 2018-12-13T13:25:35Z 1468.55 2018-12-13T13:25:50Z 1471.44 2018-12-13T13:26:05Z 1474.8 2018-12-13T13:26:17Z 1477.68 2018-12-13T13:26:30Z 1481.05 2018-12-13T13:26:46Z 1483.93 2018-12-13T13:26:59Z 1484.41 2018-12-13T13:27:01Z 1485.37 2018-12-13T13:27:07Z 1488.74 2018-12-13T13:27:21Z 1491.62 2018-12-13T13:27:35Z 1494.99 2018-12-13T13:27:46Z 1497.87 2018-12-13T13:28:00Z 1500.76 2018-12-13T13:28:10Z 1500.76 2018-12-13T13:28:11Z 1502.2 2018-12-13T13:28:16Z 1502.68 2018-12-13T13:28:17Z 1505.56 2018-12-13T13:28:32Z 1507.97 2018-12-13T13:28:42Z 1511.33 2018-12-13T13:29:00Z 1512.29 2018-12-13T13:29:16Z 1512.77 2018-12-13T13:29:18Z 1512.77 2018-12-13T13:29:19Z 1512.77 2018-12-13T13:29:20Z 1513.25 2018-12-13T13:29:21Z 1514.21 2018-12-13T13:29:30Z 1514.69 2018-12-13T13:29:33Z 1517.58 2018-12-13T13:29:47Z 1520.94 2018-12-13T13:30:01Z 1523.83 2018-12-13T13:30:16Z 1524.79 2018-12-13T13:30:20Z 1525.27 2018-12-13T13:30:22Z 1525.27 2018-12-13T13:30:23Z 1525.75 2018-12-13T13:30:24Z 1528.63 2018-12-13T13:30:38Z 1531.52 2018-12-13T13:30:52Z 1532.96 2018-12-13T13:30:59Z 1533.44 2018-12-13T13:31:00Z 1533.44 2018-12-13T13:31:02Z 1533.92 2018-12-13T13:31:03Z 1536.8 2018-12-13T13:31:21Z 1537.77 2018-12-13T13:31:28Z 1538.25 2018-12-13T13:31:29Z 1541.61 2018-12-13T13:31:46Z 1541.61 2018-12-13T13:31:49Z 1542.09 2018-12-13T13:31:50Z 1542.57 2018-12-13T13:31:51Z 1545.46 2018-12-13T13:32:06Z 1548.82 2018-12-13T13:32:21Z 1550.74 2018-12-13T13:32:32Z 1551.22 2018-12-13T13:32:34Z 1551.22 2018-12-13T13:32:35Z 1551.22 2018-12-13T13:32:36Z 1551.71 2018-12-13T13:32:37Z 1551.71 2018-12-13T13:32:38Z 1552.19 2018-12-13T13:32:39Z 1555.07 2018-12-13T13:32:54Z 1558.43 2018-12-13T13:33:06Z 1558.43 2018-12-13T13:33:07Z 1561.8 2018-12-13T13:33:20Z 1564.68 2018-12-13T13:33:34Z 1567.57 2018-12-13T13:33:48Z 1570.93 2018-12-13T13:34:03Z 1573.82 2018-12-13T13:34:15Z 1577.18 2018-12-13T13:34:28Z 1580.06 2018-12-13T13:34:40Z 1583.43 2018-12-13T13:34:54Z 1586.31 2018-12-13T13:35:07Z 1589.2 2018-12-13T13:35:22Z 1592.56 2018-12-13T13:35:35Z 1592.56 2018-12-13T13:35:37Z 1595.93 2018-12-13T13:35:52Z 1599.29 2018-12-13T13:36:08Z 1602.17 2018-12-13T13:36:22Z 1604.1 2018-12-13T13:36:30Z 1604.58 2018-12-13T13:36:32Z 1607.46 2018-12-13T13:36:46Z 1607.46 2018-12-13T13:36:48Z 1610.83 2018-12-13T13:37:11Z 1610.83 2018-12-13T13:37:12Z 1613.71 2018-12-13T13:37:27Z 1614.67 2018-12-13T13:37:31Z 1615.15 2018-12-13T13:37:33Z 1615.15 2018-12-13T13:37:34Z 1618.52 2018-12-13T13:37:49Z 1621.4 2018-12-13T13:38:03Z 1622.36 2018-12-13T13:38:08Z 1625.25 2018-12-13T13:38:35Z 1628.13 2018-12-13T13:38:57Z 1631.49 2018-12-13T13:39:15Z 1631.98 2018-12-13T13:39:18Z 1632.94 2018-12-13T13:39:24Z 1635.82 2018-12-13T13:39:40Z 1637.26 2018-12-13T13:39:48Z 1640.63 2018-12-13T13:40:03Z 1643.51 2018-12-13T13:40:18Z 1646.88 2018-12-13T13:40:31Z 1650.24 2018-12-13T13:40:45Z 1653.12 2018-12-13T13:41:01Z 1653.6 2018-12-13T13:41:04Z 1653.6 2018-12-13T13:41:05Z 1654.09 2018-12-13T13:41:06Z 1654.09 2018-12-13T13:41:07Z 1654.09 2018-12-13T13:41:08Z 1654.57 2018-12-13T13:41:09Z 1654.57 2018-12-13T13:41:10Z 1656.49 2018-12-13T13:41:21Z 1659.85 2018-12-13T13:41:37Z 1662.74 2018-12-13T13:41:48Z 1666.1 2018-12-13T13:41:59Z 1667.06 2018-12-13T13:42:02Z 1670.43 2018-12-13T13:42:18Z 1672.83 2018-12-13T13:42:30Z 1673.31 2018-12-13T13:42:32Z 1673.79 2018-12-13T13:42:33Z 1674.27 2018-12-13T13:42:35Z 1674.75 2018-12-13T13:42:36Z 1675.23 2018-12-13T13:42:37Z 1675.23 2018-12-13T13:42:38Z 1675.72 2018-12-13T13:42:39Z 1676.2 2018-12-13T13:42:42Z 1676.2 2018-12-13T13:42:43Z 1676.68 2018-12-13T13:42:44Z 1678.12 2018-12-13T13:42:49Z 1678.6 2018-12-13T13:42:50Z 1678.6 2018-12-13T13:42:51Z 1678.6 2018-12-13T13:42:52Z 1679.08 2018-12-13T13:42:53Z 1679.08 2018-12-13T13:42:54Z 1679.56 2018-12-13T13:42:55Z 1681.48 2018-12-13T13:43:04Z 1681.96 2018-12-13T13:43:05Z 1681.96 2018-12-13T13:43:06Z 1681.96 2018-12-13T13:43:07Z 1682.44 2018-12-13T13:43:08Z 1685.33 2018-12-13T13:43:19Z 1685.33 2018-12-13T13:43:20Z 1687.25 2018-12-13T13:43:29Z 1687.73 2018-12-13T13:43:30Z 1688.21 2018-12-13T13:43:33Z 1688.69 2018-12-13T13:43:36Z 1688.69 2018-12-13T13:43:37Z 1689.17 2018-12-13T13:43:38Z 1689.17 2018-12-13T13:43:39Z 1689.17 2018-12-13T13:43:40Z 1689.17 2018-12-13T13:43:41Z 1692.54 2018-12-13T13:43:59Z 1693.02 2018-12-13T13:44:01Z 1693.5 2018-12-13T13:44:02Z 1693.98 2018-12-13T13:44:06Z 1693.98 2018-12-13T13:44:07Z 1693.98 2018-12-13T13:44:08Z 1694.46 2018-12-13T13:44:09Z 1694.46 2018-12-13T13:44:10Z 1694.94 2018-12-13T13:44:11Z 1694.94 2018-12-13T13:44:12Z 1695.42 2018-12-13T13:44:15Z 1697.34 2018-12-13T13:44:28Z 1697.34 2018-12-13T13:44:29Z 1697.83 2018-12-13T13:44:30Z 1697.83 2018-12-13T13:44:31Z 1697.83 2018-12-13T13:44:32Z 1697.83 2018-12-13T13:44:33Z 1698.31 2018-12-13T13:44:34Z 1698.31 2018-12-13T13:44:35Z 1698.31 2018-12-13T13:44:36Z 1698.79 2018-12-13T13:44:37Z 1698.79 2018-12-13T13:44:38Z 1698.79 2018-12-13T13:44:39Z 1699.27 2018-12-13T13:44:40Z 1699.75 2018-12-13T13:44:44Z 1700.23 2018-12-13T13:44:45Z 1702.15 2018-12-13T13:44:58Z 1702.15 2018-12-13T13:44:59Z 1703.59 2018-12-13T13:45:07Z 1703.59 2018-12-13T13:45:08Z 1705.04 2018-12-13T13:45:17Z 1705.52 2018-12-13T13:45:18Z 1705.52 2018-12-13T13:45:19Z 1706 2018-12-13T13:45:20Z 1706 2018-12-13T13:45:21Z 1706.96 2018-12-13T13:45:26Z 1707.44 2018-12-13T13:45:28Z 1707.44 2018-12-13T13:45:29Z 1707.44 2018-12-13T13:45:30Z 1707.44 2018-12-13T13:45:31Z 1707.92 2018-12-13T13:45:32Z 1708.88 2018-12-13T13:45:41Z 1709.84 2018-12-13T13:45:48Z 1710.32 2018-12-13T13:45:49Z 1713.21 2018-12-13T13:46:09Z 1716.09 2018-12-13T13:46:29Z 1716.57 2018-12-13T13:46:30Z 1716.57 2018-12-13T13:46:31Z 1716.57 2018-12-13T13:46:32Z 1716.57 2018-12-13T13:46:33Z 1717.05 2018-12-13T13:46:34Z 1717.05 2018-12-13T13:46:35Z 1717.05 2018-12-13T13:46:36Z 1717.05 2018-12-13T13:46:37Z 1717.53 2018-12-13T13:46:40Z 1718.01 2018-12-13T13:46:41Z 1718.49 2018-12-13T13:46:46Z 1718.97 2018-12-13T13:46:47Z 1718.97 2018-12-13T13:46:48Z 1718.97 2018-12-13T13:46:49Z 1718.97 2018-12-13T13:46:50Z 1719.46 2018-12-13T13:46:51Z 1722.34 2018-12-13T13:47:09Z 1724.74 2018-12-13T13:47:20Z 1724.74 2018-12-13T13:47:21Z 1725.22 2018-12-13T13:47:22Z 1725.22 2018-12-13T13:47:23Z 1725.22 2018-12-13T13:47:24Z 1725.7 2018-12-13T13:47:25Z 1726.18 2018-12-13T13:47:26Z 1726.18 2018-12-13T13:47:27Z 1726.18 2018-12-13T13:47:28Z 1726.67 2018-12-13T13:47:29Z 1726.67 2018-12-13T13:47:30Z 1726.67 2018-12-13T13:47:31Z 1728.11 2018-12-13T13:47:37Z 1728.11 2018-12-13T13:47:38Z 1728.59 2018-12-13T13:47:39Z 1728.59 2018-12-13T13:47:40Z 1728.59 2018-12-13T13:47:41Z 1729.07 2018-12-13T13:47:42Z 1729.55 2018-12-13T13:47:44Z 1729.55 2018-12-13T13:47:45Z 1730.03 2018-12-13T13:47:46Z 1730.99 2018-12-13T13:47:51Z 1732.43 2018-12-13T13:48:02Z 1732.43 2018-12-13T13:48:03Z 1734.36 2018-12-13T13:48:08Z 1734.36 2018-12-13T13:48:09Z 1736.76 2018-12-13T13:48:23Z 1739.64 2018-12-13T13:48:40Z 1740.6 2018-12-13T13:48:45Z 1741.08 2018-12-13T13:48:46Z 1741.08 2018-12-13T13:48:47Z 1741.57 2018-12-13T13:48:48Z 1741.57 2018-12-13T13:48:49Z 1741.57 2018-12-13T13:48:50Z 1741.57 2018-12-13T13:48:51Z 1742.05 2018-12-13T13:48:52Z 1742.05 2018-12-13T13:48:53Z 1742.05 2018-12-13T13:48:54Z 1742.53 2018-12-13T13:48:55Z 1742.53 2018-12-13T13:48:56Z 1742.53 2018-12-13T13:48:57Z 1743.01 2018-12-13T13:48:59Z 1743.01 2018-12-13T13:49:00Z 1743.49 2018-12-13T13:49:01Z 1745.89 2018-12-13T13:49:14Z 1746.37 2018-12-13T13:49:15Z 1747.33 2018-12-13T13:49:23Z 1747.81 2018-12-13T13:49:24Z 1750.7 2018-12-13T13:49:43Z 1753.58 2018-12-13T13:50:04Z 1756.95 2018-12-13T13:50:21Z 1759.83 2018-12-13T13:50:45Z 1761.75 2018-12-13T13:51:01Z 1763.68 2018-12-13T13:51:12Z 1763.68 2018-12-13T13:51:13Z 1767.04 2018-12-13T13:51:36Z 1767.04 2018-12-13T13:51:37Z 1767.52 2018-12-13T13:51:38Z 1768.96 2018-12-13T13:51:49Z 1772.33 2018-12-13T13:52:06Z 1772.81 2018-12-13T13:52:08Z 1772.81 2018-12-13T13:52:09Z 1773.29 2018-12-13T13:52:10Z 1773.29 2018-12-13T13:52:11Z 1773.29 2018-12-13T13:52:12Z 1773.77 2018-12-13T13:52:13Z 1775.69 2018-12-13T13:52:23Z 1775.69 2018-12-13T13:52:24Z 1776.65 2018-12-13T13:52:29Z 1777.13 2018-12-13T13:52:30Z 1777.13 2018-12-13T13:52:31Z 1777.61 2018-12-13T13:52:32Z 1777.61 2018-12-13T13:52:33Z 1780.98 2018-12-13T13:52:45Z 1780.98 2018-12-13T13:52:46Z 1780.98 2018-12-13T13:52:47Z 1781.94 2018-12-13T13:52:57Z 1781.94 2018-12-13T13:52:58Z 1782.9 2018-12-13T13:53:07Z 1783.38 2018-12-13T13:53:08Z 1783.38 2018-12-13T13:53:09Z 1786.27 2018-12-13T13:53:27Z 1786.27 2018-12-13T13:53:29Z 1786.75 2018-12-13T13:53:31Z 1789.63 2018-12-13T13:53:47Z 1792.03 2018-12-13T13:53:59Z 1792.52 2018-12-13T13:54:00Z 1792.52 2018-12-13T13:54:01Z 1793 2018-12-13T13:54:02Z 1793 2018-12-13T13:54:03Z 1793.48 2018-12-13T13:54:04Z 1793.48 2018-12-13T13:54:05Z 1793.96 2018-12-13T13:54:06Z 1794.44 2018-12-13T13:54:11Z 1797.32 2018-12-13T13:54:25Z 1800.69 2018-12-13T13:54:40Z 1801.17 2018-12-13T13:54:42Z 1804.05 2018-12-13T13:54:59Z 1805.01 2018-12-13T13:55:01Z 1805.97 2018-12-13T13:55:06Z 1806.45 2018-12-13T13:55:09Z 1806.94 2018-12-13T13:55:10Z 1806.94 2018-12-13T13:55:11Z 1807.42 2018-12-13T13:55:12Z 1807.42 2018-12-13T13:55:13Z 1807.42 2018-12-13T13:55:14Z 1810.78 2018-12-13T13:55:29Z 1811.26 2018-12-13T13:55:32Z 1814.63 2018-12-13T13:55:42Z 1817.51 2018-12-13T13:55:53Z 1820.39 2018-12-13T13:56:07Z 1823.76 2018-12-13T13:56:22Z 1827.12 2018-12-13T13:56:37Z 1830.01 2018-12-13T13:56:52Z 1833.37 2018-12-13T13:57:06Z 1836.26 2018-12-13T13:57:19Z 1839.62 2018-12-13T13:57:31Z 1842.5 2018-12-13T13:57:45Z 1845.39 2018-12-13T13:58:01Z 1848.75 2018-12-13T13:58:14Z 1852.12 2018-12-13T13:58:29Z 1855 2018-12-13T13:58:42Z 1858.37 2018-12-13T13:59:09Z 1858.37 2018-12-13T13:59:10Z 1861.73 2018-12-13T13:59:30Z 1864.61 2018-12-13T13:59:50Z 1867.02 2018-12-13T14:00:00Z 1867.5 2018-12-13T14:00:02Z 1867.5 2018-12-13T14:00:03Z 1867.98 2018-12-13T14:00:09Z 1868.46 2018-12-13T14:00:10Z 1868.46 2018-12-13T14:00:11Z 1868.46 2018-12-13T14:00:12Z 1868.94 2018-12-13T14:00:13Z 1870.38 2018-12-13T14:00:19Z 1870.38 2018-12-13T14:00:20Z 1871.82 2018-12-13T14:00:25Z 1871.82 2018-12-13T14:00:27Z 1875.19 2018-12-13T14:00:40Z 1878.55 2018-12-13T14:00:56Z 1881.44 2018-12-13T14:01:07Z 1884.8 2018-12-13T14:01:22Z 1887.21 2018-12-13T14:01:34Z 1887.69 2018-12-13T14:01:36Z 1891.05 2018-12-13T14:01:49Z 1894.42 2018-12-13T14:02:01Z 1897.3 2018-12-13T14:02:14Z 1898.74 2018-12-13T14:02:18Z 1900.18 2018-12-13T14:02:23Z 1902.11 2018-12-13T14:02:30Z 1904.99 2018-12-13T14:02:42Z 1908.35 2018-12-13T14:02:55Z 1911.72 2018-12-13T14:03:08Z 1914.6 2018-12-13T14:03:21Z 1916.53 2018-12-13T14:03:28Z 1917.01 2018-12-13T14:03:31Z 1920.37 2018-12-13T14:03:48Z 1923.25 2018-12-13T14:04:05Z 1926.62 2018-12-13T14:04:19Z 1929.5 2018-12-13T14:04:39Z 1929.5 2018-12-13T14:04:40Z 1929.5 2018-12-13T14:04:41Z 1929.98 2018-12-13T14:04:42Z 1929.98 2018-12-13T14:04:43Z 1929.98 2018-12-13T14:04:44Z 1929.98 2018-12-13T14:04:45Z 1933.35 2018-12-13T14:05:49Z 1933.83 2018-12-13T14:06:03Z 1934.79 2018-12-13T14:06:07Z 1934.79 2018-12-13T14:06:08Z 1937.67 2018-12-13T14:06:26Z 1938.16 2018-12-13T14:06:27Z 1941.52 2018-12-13T14:06:42Z 1944.4 2018-12-13T14:06:55Z 1947.29 2018-12-13T14:07:06Z 1950.17 2018-12-13T14:07:18Z 1953.54 2018-12-13T14:07:33Z 1956.42 2018-12-13T14:07:46Z 1958.82 2018-12-13T14:08:01Z 1962.19 2018-12-13T14:08:17Z 1965.07 2018-12-13T14:08:31Z 1966.03 2018-12-13T14:08:33Z 1966.03 2018-12-13T14:08:35Z 1969.4 2018-12-13T14:08:54Z 1972.28 2018-12-13T14:09:10Z 1972.76 2018-12-13T14:09:13Z 1973.72 2018-12-13T14:09:16Z 1974.69 2018-12-13T14:09:22Z 1975.65 2018-12-13T14:09:26Z 1975.65 2018-12-13T14:09:27Z 1978.53 2018-12-13T14:09:43Z 1979.97 2018-12-13T14:09:50Z 1983.34 2018-12-13T14:10:01Z 1984.78 2018-12-13T14:10:10Z 1985.26 2018-12-13T14:10:11Z 1986.22 2018-12-13T14:10:18Z 1986.7 2018-12-13T14:10:19Z 1989.59 2018-12-13T14:10:43Z 1991.99 2018-12-13T14:10:55Z 1993.91 2018-12-13T14:11:06Z 1996.8 2018-12-13T14:11:21Z 1997.28 2018-12-13T14:11:39Z 1996.8 2018-12-13T14:12:09Z 1996.8 2018-12-13T14:12:18Z 1996.8 2018-12-13T14:12:19Z 1995.83 2018-12-13T14:12:20Z 1994.87 2018-12-13T14:12:21Z 1993.43 2018-12-13T14:12:22Z 1990.07 2018-12-13T14:12:24Z 1989.1 2018-12-13T14:12:26Z 1989.1 2018-12-13T14:12:35Z 1990.55 2018-12-13T14:12:44Z 1993.91 2018-12-13T14:12:58Z 1994.39 2018-12-13T14:13:01Z 1994.87 2018-12-13T14:13:02Z 1997.76 2018-12-13T14:13:13Z 1998.24 2018-12-13T14:13:14Z 1999.68 2018-12-13T14:13:20Z 2000.16 2018-12-13T14:13:21Z 2003.04 2018-12-13T14:13:31Z 2005.45 2018-12-13T14:13:44Z 2005.93 2018-12-13T14:13:45Z 2005.93 2018-12-13T14:13:46Z 2008.33 2018-12-13T14:13:57Z 2012.18 2018-12-13T14:14:14Z 2014.58 2018-12-13T14:14:22Z 2017.46 2018-12-13T14:14:42Z 2018.43 2018-12-13T14:14:51Z 2020.35 2018-12-13T14:15:02Z 2023.71 2018-12-13T14:15:14Z 2026.6 2018-12-13T14:15:26Z 2028.52 2018-12-13T14:15:36Z 2031.4 2018-12-13T14:15:50Z 2032.36 2018-12-13T14:15:55Z 2032.84 2018-12-13T14:15:57Z 2036.21 2018-12-13T14:16:18Z 2039.09 2018-12-13T14:16:27Z 2039.09 2018-12-13T14:16:28Z 2041.98 2018-12-13T14:16:43Z 2043.42 2018-12-13T14:16:48Z 2044.38 2018-12-13T14:16:55Z 2044.86 2018-12-13T14:16:58Z 2047.26 2018-12-13T14:17:05Z 2047.75 2018-12-13T14:17:07Z 2048.23 2018-12-13T14:17:09Z 2048.23 2018-12-13T14:17:10Z 2051.11 2018-12-13T14:17:26Z 2053.99 2018-12-13T14:17:45Z 2057.36 2018-12-13T14:18:00Z 2060.72 2018-12-13T14:18:13Z 2064.09 2018-12-13T14:18:26Z 2066.97 2018-12-13T14:18:40Z 2067.93 2018-12-13T14:18:44Z 2068.89 2018-12-13T14:18:49Z 2070.82 2018-12-13T14:18:58Z 2072.26 2018-12-13T14:19:02Z 2072.74 2018-12-13T14:19:03Z 2073.7 2018-12-13T14:19:05Z 2074.66 2018-12-13T14:19:07Z 2075.14 2018-12-13T14:19:09Z 2075.62 2018-12-13T14:19:11Z 2075.62 2018-12-13T14:19:12Z 2076.59 2018-12-13T14:19:18Z 2078.03 2018-12-13T14:19:32Z 2079.95 2018-12-13T14:19:36Z 2083.31 2018-12-13T14:19:54Z 2084.28 2018-12-13T14:20:03Z 2084.76 2018-12-13T14:20:05Z 2087.64 2018-12-13T14:20:20Z 2089.08 2018-12-13T14:20:27Z 2091.49 2018-12-13T14:20:36Z 2094.37 2018-12-13T14:20:49Z 2094.85 2018-12-13T14:20:51Z 2098.21 2018-12-13T14:21:05Z 2098.21 2018-12-13T14:21:06Z 2100.14 2018-12-13T14:21:11Z 2103.02 2018-12-13T14:21:31Z 2103.98 2018-12-13T14:21:32Z 2106.39 2018-12-13T14:21:45Z 2107.35 2018-12-13T14:21:51Z 2110.23 2018-12-13T14:22:07Z 2112.15 2018-12-13T14:22:14Z 2115.04 2018-12-13T14:22:25Z 2118.4 2018-12-13T14:22:38Z 2119.84 2018-12-13T14:22:46Z 2122.25 2018-12-13T14:22:55Z 2125.61 2018-12-13T14:23:15Z 2126.57 2018-12-13T14:23:23Z 2127.53 2018-12-13T14:23:27Z 2128.5 2018-12-13T14:23:31Z 2131.38 2018-12-13T14:23:53Z 2134.26 2018-12-13T14:24:07Z 2137.63 2018-12-13T14:24:19Z 2138.59 2018-12-13T14:24:24Z 2138.59 2018-12-13T14:24:26Z 2141.95 2018-12-13T14:24:43Z 2143.4 2018-12-13T14:24:51Z 2143.88 2018-12-13T14:24:53Z 2144.36 2018-12-13T14:24:55Z 2147.72 2018-12-13T14:25:10Z 2150.61 2018-12-13T14:25:26Z 2153.97 2018-12-13T14:25:43Z 2157.34 2018-12-13T14:26:00Z 2160.22 2018-12-13T14:26:17Z 2161.18 2018-12-13T14:26:21Z 2164.55 2018-12-13T14:26:35Z 2167.43 2018-12-13T14:26:48Z 2167.43 2018-12-13T14:26:49Z 2168.39 2018-12-13T14:26:53Z 2171.27 2018-12-13T14:27:06Z 2171.76 2018-12-13T14:27:08Z 2174.16 2018-12-13T14:27:23Z 2177.52 2018-12-13T14:27:41Z 2180.41 2018-12-13T14:27:58Z 2183.77 2018-12-13T14:28:11Z 2186.18 2018-12-13T14:28:20Z 2189.06 2018-12-13T14:28:38Z 2192.42 2018-12-13T14:28:54Z 2193.87 2018-12-13T14:29:04Z 2197.23 2018-12-13T14:29:22Z 2200.11 2018-12-13T14:29:37Z 2203 2018-12-13T14:29:54Z 2203.96 2018-12-13T14:29:56Z 2206.36 2018-12-13T14:30:11Z 2210.21 2018-12-13T14:30:26Z 2210.69 2018-12-13T14:30:30Z 2210.69 2018-12-13T14:30:32Z 2213.57 2018-12-13T14:30:43Z 2214.53 2018-12-13T14:30:45Z 2214.53 2018-12-13T14:30:47Z 2217.42 2018-12-13T14:31:03Z 2220.3 2018-12-13T14:31:22Z 2223.19 2018-12-13T14:31:35Z 2226.07 2018-12-13T14:31:41Z 2225.11 2018-12-13T14:32:31Z 2228.47 2018-12-13T14:32:42Z 2228.95 2018-12-13T14:32:44Z 2231.84 2018-12-13T14:32:56Z 2233.28 2018-12-13T14:33:01Z 2236.16 2018-12-13T14:33:12Z 2239.53 2018-12-13T14:33:24Z 2242.89 2018-12-13T14:33:38Z 2245.78 2018-12-13T14:33:52Z 2249.14 2018-12-13T14:34:06Z 2251.06 2018-12-13T14:34:14Z 2254.43 2018-12-13T14:34:24Z 2255.87 2018-12-13T14:34:26Z 2256.35 2018-12-13T14:34:27Z 2255.87 2018-12-13T14:34:28Z 2256.35 2018-12-13T14:34:35Z 2258.75 2018-12-13T14:34:49Z 2261.64 2018-12-13T14:35:05Z 2262.6 2018-12-13T14:35:13Z 2265.48 2018-12-13T14:35:26Z 2268.37 2018-12-13T14:35:38Z 2269.33 2018-12-13T14:35:40Z 2269.81 2018-12-13T14:35:49Z 2272.69 2018-12-13T14:36:03Z 2273.66 2018-12-13T14:36:12Z 2277.02 2018-12-13T14:36:28Z 2278.94 2018-12-13T14:36:33Z 2281.83 2018-12-13T14:36:46Z 2282.79 2018-12-13T14:36:52Z 2283.27 2018-12-13T14:36:56Z 2286.63 2018-12-13T14:37:13Z 2286.63 2018-12-13T14:37:19Z 2286.63 2018-12-13T14:37:20Z 2290 2018-12-13T14:37:38Z 2290 2018-12-13T14:37:42Z 2293.36 2018-12-13T14:37:56Z 2294.32 2018-12-13T14:38:04Z 2297.69 2018-12-13T14:38:19Z 2298.17 2018-12-13T14:38:22Z 2301.05 2018-12-13T14:38:43Z 2304.42 2018-12-13T14:38:58Z 2307.3 2018-12-13T14:39:13Z 2310.67 2018-12-13T14:39:29Z 2313.55 2018-12-13T14:39:44Z 2316.91 2018-12-13T14:39:58Z 2319.32 2018-12-13T14:40:11Z 2322.2 2018-12-13T14:40:28Z 2325.57 2018-12-13T14:40:46Z 2327.01 2018-12-13T14:40:59Z 2330.37 2018-12-13T14:41:16Z 2333.26 2018-12-13T14:41:31Z 2336.62 2018-12-13T14:41:44Z 2339.51 2018-12-13T14:41:56Z 2342.87 2018-12-13T14:42:14Z 2345.75 2018-12-13T14:42:25Z 2348.16 2018-12-13T14:42:43Z 2351.04 2018-12-13T14:42:59Z 2352.96 2018-12-13T14:43:06Z 2355.85 2018-12-13T14:43:31Z 2359.21 2018-12-13T14:43:43Z 2359.69 2018-12-13T14:44:45Z 2361.62 2018-12-13T14:45:03Z 2359.69 2018-12-13T14:45:23Z 2359.21 2018-12-13T14:45:44Z 2361.14 2018-12-13T14:46:00Z 2359.69 2018-12-13T14:51:32Z 2359.69 2018-12-13T14:51:36Z 2359.21 2018-12-13T14:51:37Z 2357.77 2018-12-13T14:51:38Z 2356.81 2018-12-13T14:51:39Z 2355.37 2018-12-13T14:51:40Z 2353.93 2018-12-13T14:51:42Z 2352.96 2018-12-13T14:51:43Z 2352.48 2018-12-13T14:51:44Z 2349.6 2018-12-13T14:51:46Z 2347.68 2018-12-13T14:51:47Z 2344.79 2018-12-13T14:51:49Z 2342.87 2018-12-13T14:51:50Z 2341.43 2018-12-13T14:51:51Z 2339.99 2018-12-13T14:51:52Z 2339.02 2018-12-13T14:51:53Z 2336.62 2018-12-13T14:51:54Z 2334.7 2018-12-13T14:51:55Z 2333.74 2018-12-13T14:51:56Z 2332.78 2018-12-13T14:51:57Z 2331.81 2018-12-13T14:51:58Z 2329.89 2018-12-13T14:51:59Z 2328.93 2018-12-13T14:52:00Z 2327.97 2018-12-13T14:52:01Z 2326.53 2018-12-13T14:52:02Z 2324.61 2018-12-13T14:52:03Z 2323.16 2018-12-13T14:52:04Z 2321.72 2018-12-13T14:52:05Z 2320.28 2018-12-13T14:52:06Z 2318.84 2018-12-13T14:52:07Z 2317.4 2018-12-13T14:52:08Z 2314.99 2018-12-13T14:52:11Z 2313.55 2018-12-13T14:52:12Z 2310.19 2018-12-13T14:52:15Z 2306.82 2018-12-13T14:52:17Z 2305.38 2018-12-13T14:52:18Z 2304.42 2018-12-13T14:52:19Z 2302.49 2018-12-13T14:52:20Z 2300.57 2018-12-13T14:52:21Z 2299.13 2018-12-13T14:52:22Z 2298.17 2018-12-13T14:52:23Z 2297.21 2018-12-13T14:52:24Z 2296.25 2018-12-13T14:52:25Z 2294.8 2018-12-13T14:52:26Z 2292.4 2018-12-13T14:52:27Z 2291.44 2018-12-13T14:52:28Z 2290.48 2018-12-13T14:52:29Z 2290 2018-12-13T14:52:30Z 2289.52 2018-12-13T14:52:31Z 2288.56 2018-12-13T14:52:32Z 2287.59 2018-12-13T14:52:33Z 2286.63 2018-12-13T14:52:34Z 2285.67 2018-12-13T14:52:35Z 2285.19 2018-12-13T14:52:36Z 2281.83 2018-12-13T14:52:40Z 2279.42 2018-12-13T14:52:43Z 2277.98 2018-12-13T14:52:44Z 2277.02 2018-12-13T14:52:45Z 2275.1 2018-12-13T14:52:46Z 2273.17 2018-12-13T14:52:47Z 2271.73 2018-12-13T14:52:48Z 2270.77 2018-12-13T14:52:49Z 2269.33 2018-12-13T14:52:50Z 2266.93 2018-12-13T14:52:51Z 2264.52 2018-12-13T14:52:52Z 2261.64 2018-12-13T14:52:53Z 2257.79 2018-12-13T14:52:54Z 2255.39 2018-12-13T14:52:55Z 2252.99 2018-12-13T14:52:56Z 2248.66 2018-12-13T14:52:57Z 2246.74 2018-12-13T14:52:58Z 2243.85 2018-12-13T14:52:59Z 2240.97 2018-12-13T14:53:00Z 2238.57 2018-12-13T14:53:01Z 2237.13 2018-12-13T14:53:02Z 2234.24 2018-12-13T14:53:03Z 2231.84 2018-12-13T14:53:04Z 2229.92 2018-12-13T14:53:05Z 2227.03 2018-12-13T14:53:06Z 2225.11 2018-12-13T14:53:07Z 2224.15 2018-12-13T14:53:08Z 2221.74 2018-12-13T14:53:09Z 2219.82 2018-12-13T14:53:10Z 2218.86 2018-12-13T14:53:11Z 2218.38 2018-12-13T14:53:12Z 2216.94 2018-12-13T14:53:13Z 2215.98 2018-12-13T14:53:14Z 2214.05 2018-12-13T14:53:15Z 2212.61 2018-12-13T14:53:16Z 2210.21 2018-12-13T14:53:17Z 2208.29 2018-12-13T14:53:18Z 2205.4 2018-12-13T14:53:19Z 2203.48 2018-12-13T14:53:20Z 2202.04 2018-12-13T14:53:21Z 2199.63 2018-12-13T14:53:22Z 2198.19 2018-12-13T14:53:23Z 2195.79 2018-12-13T14:53:24Z 2193.87 2018-12-13T14:53:25Z 2191.94 2018-12-13T14:53:26Z 2190.02 2018-12-13T14:53:27Z 2188.1 2018-12-13T14:53:28Z 2185.21 2018-12-13T14:53:29Z 2182.33 2018-12-13T14:53:30Z 2179.45 2018-12-13T14:53:31Z 2176.08 2018-12-13T14:53:32Z 2173.2 2018-12-13T14:53:33Z 2170.31 2018-12-13T14:53:34Z 2167.43 2018-12-13T14:53:35Z 2163.58 2018-12-13T14:53:36Z 2161.66 2018-12-13T14:53:37Z 2158.78 2018-12-13T14:53:38Z 2156.37 2018-12-13T14:53:39Z 2153.97 2018-12-13T14:53:40Z 2151.57 2018-12-13T14:53:41Z 2148.68 2018-12-13T14:53:42Z 2146.76 2018-12-13T14:53:43Z 2144.36 2018-12-13T14:53:44Z 2141.95 2018-12-13T14:53:45Z 2139.07 2018-12-13T14:53:46Z 2136.19 2018-12-13T14:53:47Z 2133.78 2018-12-13T14:53:48Z 2131.86 2018-12-13T14:53:49Z 2127.53 2018-12-13T14:53:50Z 2124.65 2018-12-13T14:53:51Z 2122.73 2018-12-13T14:53:52Z 2119.84 2018-12-13T14:53:53Z 2116.48 2018-12-13T14:53:54Z 2113.6 2018-12-13T14:53:55Z 2112.15 2018-12-13T14:53:56Z 2108.31 2018-12-13T14:53:57Z 2104.94 2018-12-13T14:53:58Z 2101.58 2018-12-13T14:53:59Z 2099.18 2018-12-13T14:54:00Z 2096.29 2018-12-13T14:54:01Z 2093.41 2018-12-13T14:54:02Z 2091 2018-12-13T14:54:03Z 2087.64 2018-12-13T14:54:04Z 2085.24 2018-12-13T14:54:05Z 2081.87 2018-12-13T14:54:06Z 2078.03 2018-12-13T14:54:07Z 2074.66 2018-12-13T14:54:08Z 2072.26 2018-12-13T14:54:09Z 2069.86 2018-12-13T14:54:10Z 2066.97 2018-12-13T14:54:11Z 2064.57 2018-12-13T14:54:12Z 2061.68 2018-12-13T14:54:13Z 2060.24 2018-12-13T14:54:14Z 2057.84 2018-12-13T14:54:15Z 2054.96 2018-12-13T14:54:16Z 2053.03 2018-12-13T14:54:17Z 2051.59 2018-12-13T14:54:18Z 2050.63 2018-12-13T14:54:19Z 2049.67 2018-12-13T14:54:20Z 2048.23 2018-12-13T14:54:21Z 2046.78 2018-12-13T14:54:22Z 2045.34 2018-12-13T14:54:23Z 2043.42 2018-12-13T14:54:24Z 2041.98 2018-12-13T14:54:25Z 2041.02 2018-12-13T14:54:26Z 2039.09 2018-12-13T14:54:27Z 2037.17 2018-12-13T14:54:28Z 2034.77 2018-12-13T14:54:29Z 2032.84 2018-12-13T14:54:30Z 2030.44 2018-12-13T14:54:31Z 2028.52 2018-12-13T14:54:32Z 2027.56 2018-12-13T14:54:33Z 2024.67 2018-12-13T14:54:34Z 2019.87 2018-12-13T14:54:36Z 2017.46 2018-12-13T14:54:37Z 2015.06 2018-12-13T14:54:38Z 2012.66 2018-12-13T14:54:39Z 2011.22 2018-12-13T14:54:40Z 2007.85 2018-12-13T14:54:41Z 2005.45 2018-12-13T14:54:42Z 2002.56 2018-12-13T14:54:43Z 2000.16 2018-12-13T14:54:44Z 1997.76 2018-12-13T14:54:45Z 1995.83 2018-12-13T14:54:46Z 1991.99 2018-12-13T14:54:47Z 1989.1 2018-12-13T14:54:48Z 1986.7 2018-12-13T14:54:49Z 1983.34 2018-12-13T14:54:50Z 1980.45 2018-12-13T14:54:51Z 1976.61 2018-12-13T14:54:52Z 1973.24 2018-12-13T14:54:53Z 1970.84 2018-12-13T14:54:54Z 1967.96 2018-12-13T14:54:55Z 1965.55 2018-12-13T14:54:56Z 1962.19 2018-12-13T14:54:57Z 1958.82 2018-12-13T14:54:58Z 1954.98 2018-12-13T14:54:59Z 1950.17 2018-12-13T14:55:00Z 1944.4 2018-12-13T14:55:02Z 1943.44 2018-12-13T14:55:03Z 1942 2018-12-13T14:55:04Z 1937.67 2018-12-13T14:55:05Z 1933.35 2018-12-13T14:55:06Z 1931.43 2018-12-13T14:55:07Z 1931.43 2018-12-13T14:55:08Z 1930.46 2018-12-13T14:55:10Z 1929.5 2018-12-13T14:55:11Z 1929.02 2018-12-13T14:55:12Z 1929.02 2018-12-13T14:55:13Z 1927.1 2018-12-13T14:55:14Z 1925.66 2018-12-13T14:55:15Z 1924.7 2018-12-13T14:55:16Z 1923.25 2018-12-13T14:55:17Z 1922.29 2018-12-13T14:55:18Z 1921.33 2018-12-13T14:55:19Z 1920.37 2018-12-13T14:55:20Z 1919.89 2018-12-13T14:55:21Z 1918.93 2018-12-13T14:55:22Z 1917.49 2018-12-13T14:55:23Z 1917.01 2018-12-13T14:55:24Z 1916.04 2018-12-13T14:55:25Z 1912.2 2018-12-13T14:55:29Z 1909.32 2018-12-13T14:55:33Z 1905.47 2018-12-13T14:55:37Z 1902.11 2018-12-13T14:55:42Z 1898.74 2018-12-13T14:55:45Z 1894.9 2018-12-13T14:55:49Z 1893.93 2018-12-13T14:55:50Z 1890.57 2018-12-13T14:55:54Z 1887.21 2018-12-13T14:55:58Z 1883.36 2018-12-13T14:56:02Z 1882.4 2018-12-13T14:56:04Z 1879.51 2018-12-13T14:56:07Z 1876.63 2018-12-13T14:56:14Z 1877.11 2018-12-13T14:56:36Z 1873.75 2018-12-13T14:56:44Z 1873.27 2018-12-13T14:56:45Z 1872.79 2018-12-13T14:56:46Z 1870.86 2018-12-13T14:56:50Z 1870.86 2018-12-13T14:56:51Z 1870.38 2018-12-13T14:56:52Z 1870.38 2018-12-13T14:56:53Z 1869.9 2018-12-13T14:56:54Z 1868.94 2018-12-13T14:56:55Z 1867.98 2018-12-13T14:56:56Z 1867.5 2018-12-13T14:56:57Z 1867.02 2018-12-13T14:56:58Z 1865.09 2018-12-13T14:57:03Z 1864.61 2018-12-13T14:57:04Z 1863.17 2018-12-13T14:57:05Z 1862.21 2018-12-13T14:57:06Z 1861.25 2018-12-13T14:57:07Z 1860.29 2018-12-13T14:57:08Z 1859.33 2018-12-13T14:57:09Z 1858.37 2018-12-13T14:57:10Z 1856.92 2018-12-13T14:57:11Z 1855.96 2018-12-13T14:57:12Z 1854.52 2018-12-13T14:57:13Z 1853.08 2018-12-13T14:57:14Z 1852.12 2018-12-13T14:57:15Z 1850.68 2018-12-13T14:57:16Z 1849.23 2018-12-13T14:57:17Z 1847.31 2018-12-13T14:57:18Z 1846.83 2018-12-13T14:57:19Z 1845.39 2018-12-13T14:57:20Z 1844.43 2018-12-13T14:57:21Z 1842.98 2018-12-13T14:57:22Z 1841.54 2018-12-13T14:57:23Z 1840.1 2018-12-13T14:57:24Z 1839.14 2018-12-13T14:57:25Z 1837.22 2018-12-13T14:57:26Z 1835.77 2018-12-13T14:57:27Z 1833.85 2018-12-13T14:57:28Z 1832.41 2018-12-13T14:57:29Z 1830.97 2018-12-13T14:57:30Z 1830.01 2018-12-13T14:57:31Z 1828.56 2018-12-13T14:57:32Z 1827.6 2018-12-13T14:57:33Z 1826.16 2018-12-13T14:57:34Z 1825.2 2018-12-13T14:57:35Z 1824.24 2018-12-13T14:57:36Z 1823.28 2018-12-13T14:57:37Z 1821.84 2018-12-13T14:57:38Z 1820.87 2018-12-13T14:57:39Z 1819.43 2018-12-13T14:57:40Z 1818.47 2018-12-13T14:57:41Z 1815.11 2018-12-13T14:57:45Z 1814.15 2018-12-13T14:57:46Z 1813.18 2018-12-13T14:57:47Z 1812.22 2018-12-13T14:57:48Z 1810.78 2018-12-13T14:57:49Z 1809.82 2018-12-13T14:57:50Z 1808.38 2018-12-13T14:57:51Z 1806.94 2018-12-13T14:57:52Z 1805.97 2018-12-13T14:57:53Z 1805.01 2018-12-13T14:57:54Z 1802.61 2018-12-13T14:57:55Z 1802.13 2018-12-13T14:57:56Z 1801.17 2018-12-13T14:57:57Z 1799.73 2018-12-13T14:57:58Z 1798.76 2018-12-13T14:57:59Z 1797.32 2018-12-13T14:58:00Z 1796.36 2018-12-13T14:58:01Z 1795.4 2018-12-13T14:58:02Z 1794.44 2018-12-13T14:58:03Z 1792.03 2018-12-13T14:58:04Z 1790.59 2018-12-13T14:58:05Z 1789.63 2018-12-13T14:58:06Z 1788.19 2018-12-13T14:58:07Z 1786.75 2018-12-13T14:58:08Z 1785.31 2018-12-13T14:58:09Z 1783.86 2018-12-13T14:58:10Z 1782.42 2018-12-13T14:58:11Z 1780.98 2018-12-13T14:58:12Z 1780.02 2018-12-13T14:58:13Z 1778.1 2018-12-13T14:58:14Z 1776.65 2018-12-13T14:58:15Z 1775.69 2018-12-13T14:58:16Z 1774.25 2018-12-13T14:58:17Z 1772.81 2018-12-13T14:58:26Z 1772.33 2018-12-13T14:58:27Z 1771.85 2018-12-13T14:58:28Z 1771.37 2018-12-13T14:58:29Z 1770.89 2018-12-13T14:58:30Z 1770.41 2018-12-13T14:58:31Z 1767.04 2018-12-13T14:58:44Z 1764.16 2018-12-13T14:58:48Z 1761.27 2018-12-13T14:58:51Z 1760.31 2018-12-13T14:58:52Z 1758.39 2018-12-13T14:58:53Z 1756.95 2018-12-13T14:58:54Z 1755.02 2018-12-13T14:58:55Z 1753.1 2018-12-13T14:58:56Z 1751.66 2018-12-13T14:58:57Z 1749.26 2018-12-13T14:58:58Z 1747.81 2018-12-13T14:58:59Z 1745.89 2018-12-13T14:59:00Z 1743.49 2018-12-13T14:59:01Z 1742.05 2018-12-13T14:59:02Z 1740.12 2018-12-13T14:59:03Z 1739.16 2018-12-13T14:59:04Z 1737.24 2018-12-13T14:59:05Z 1735.32 2018-12-13T14:59:06Z 1733.39 2018-12-13T14:59:07Z 1731.47 2018-12-13T14:59:08Z 1730.51 2018-12-13T14:59:09Z 1729.55 2018-12-13T14:59:10Z 1728.11 2018-12-13T14:59:11Z 1727.15 2018-12-13T14:59:12Z 1725.7 2018-12-13T14:59:13Z 1724.26 2018-12-13T14:59:14Z 1722.82 2018-12-13T14:59:15Z 1720.9 2018-12-13T14:59:16Z 1719.94 2018-12-13T14:59:17Z 1717.53 2018-12-13T14:59:18Z 1715.61 2018-12-13T14:59:19Z 1713.21 2018-12-13T14:59:20Z 1711.76 2018-12-13T14:59:21Z 1710.8 2018-12-13T14:59:22Z 1709.36 2018-12-13T14:59:23Z 1707.44 2018-12-13T14:59:24Z 1706 2018-12-13T14:59:25Z 1705.04 2018-12-13T14:59:26Z 1703.59 2018-12-13T14:59:27Z 1702.63 2018-12-13T14:59:28Z 1702.15 2018-12-13T14:59:29Z 1700.71 2018-12-13T14:59:30Z 1700.23 2018-12-13T14:59:31Z 1698.31 2018-12-13T14:59:32Z 1696.38 2018-12-13T14:59:33Z 1695.42 2018-12-13T14:59:34Z 1694.94 2018-12-13T14:59:35Z 1693.98 2018-12-13T14:59:36Z 1693.5 2018-12-13T14:59:37Z 1691.1 2018-12-13T14:59:39Z 1690.14 2018-12-13T14:59:40Z 1689.17 2018-12-13T14:59:41Z 1686.77 2018-12-13T14:59:43Z 1685.33 2018-12-13T14:59:44Z 1683.41 2018-12-13T14:59:46Z 1681.96 2018-12-13T14:59:47Z 1679.56 2018-12-13T14:59:49Z 1678.6 2018-12-13T14:59:50Z 1677.16 2018-12-13T14:59:51Z 1675.72 2018-12-13T14:59:52Z 1674.27 2018-12-13T14:59:53Z 1672.83 2018-12-13T14:59:54Z 1671.87 2018-12-13T14:59:55Z 1671.39 2018-12-13T14:59:56Z 1668.02 2018-12-13T15:00:00Z 1668.02 2018-12-13T15:00:01Z 1666.58 2018-12-13T15:00:02Z 1665.62 2018-12-13T15:00:03Z 1664.18 2018-12-13T15:00:04Z 1662.74 2018-12-13T15:00:05Z 1660.81 2018-12-13T15:00:06Z 1659.37 2018-12-13T15:00:07Z 1656.49 2018-12-13T15:00:08Z 1654.57 2018-12-13T15:00:09Z 1653.6 2018-12-13T15:00:10Z 1652.64 2018-12-13T15:00:11Z 1651.2 2018-12-13T15:00:12Z 1650.72 2018-12-13T15:00:13Z 1649.28 2018-12-13T15:00:14Z 1647.84 2018-12-13T15:00:15Z 1646.4 2018-12-13T15:00:16Z 1644.95 2018-12-13T15:00:17Z 1643.03 2018-12-13T15:00:18Z 1642.07 2018-12-13T15:00:19Z 1641.59 2018-12-13T15:00:20Z 1639.67 2018-12-13T15:00:21Z 1638.22 2018-12-13T15:00:22Z 1636.78 2018-12-13T15:00:23Z 1635.82 2018-12-13T15:00:24Z 1634.38 2018-12-13T15:00:25Z 1632.94 2018-12-13T15:00:26Z 1631.49 2018-12-13T15:00:27Z 1628.13 2018-12-13T15:00:28Z 1625.25 2018-12-13T15:00:29Z 1623.8 2018-12-13T15:00:30Z 1622.36 2018-12-13T15:00:31Z 1620.44 2018-12-13T15:00:32Z 1619 2018-12-13T15:00:33Z 1618.04 2018-12-13T15:00:34Z 1617.07 2018-12-13T15:00:35Z 1616.59 2018-12-13T15:00:36Z 1615.63 2018-12-13T15:00:37Z 1614.67 2018-12-13T15:00:38Z 1614.19 2018-12-13T15:00:39Z 1613.23 2018-12-13T15:00:40Z 1612.27 2018-12-13T15:00:41Z 1611.31 2018-12-13T15:00:42Z 1609.86 2018-12-13T15:00:43Z 1609.38 2018-12-13T15:00:44Z 1607.46 2018-12-13T15:00:45Z 1606.02 2018-12-13T15:00:46Z 1604.58 2018-12-13T15:00:47Z 1601.21 2018-12-13T15:00:49Z 1599.77 2018-12-13T15:00:50Z 1596.41 2018-12-13T15:00:51Z 1593.04 2018-12-13T15:00:53Z 1591.6 2018-12-13T15:00:54Z 1589.68 2018-12-13T15:00:55Z 1588.24 2018-12-13T15:00:56Z 1586.79 2018-12-13T15:00:57Z 1584.39 2018-12-13T15:00:58Z 1581.99 2018-12-13T15:00:59Z 1580.06 2018-12-13T15:01:00Z 1578.14 2018-12-13T15:01:01Z 1576.22 2018-12-13T15:01:02Z 1574.78 2018-12-13T15:01:03Z 1572.85 2018-12-13T15:01:04Z 1570.45 2018-12-13T15:01:05Z 1568.05 2018-12-13T15:01:06Z 1566.61 2018-12-13T15:01:07Z 1564.68 2018-12-13T15:01:08Z 1562.28 2018-12-13T15:01:09Z 1559.4 2018-12-13T15:01:10Z 1558.43 2018-12-13T15:01:11Z 1557.47 2018-12-13T15:01:12Z 1553.63 2018-12-13T15:01:13Z 1551.71 2018-12-13T15:01:14Z 1550.26 2018-12-13T15:01:15Z 1549.3 2018-12-13T15:01:16Z 1547.38 2018-12-13T15:01:17Z 1546.42 2018-12-13T15:01:18Z 1544.98 2018-12-13T15:01:19Z 1544.01 2018-12-13T15:01:20Z 1543.05 2018-12-13T15:01:21Z 1542.57 2018-12-13T15:01:22Z 1541.61 2018-12-13T15:01:23Z 1540.65 2018-12-13T15:01:24Z 1539.69 2018-12-13T15:01:25Z 1539.21 2018-12-13T15:01:26Z 1538.25 2018-12-13T15:01:27Z 1537.77 2018-12-13T15:01:28Z 1536.8 2018-12-13T15:01:29Z 1535.84 2018-12-13T15:01:30Z 1534.88 2018-12-13T15:01:31Z 1534.4 2018-12-13T15:01:32Z 1533.44 2018-12-13T15:01:33Z 1532.48 2018-12-13T15:01:34Z 1532 2018-12-13T15:01:35Z 1531.52 2018-12-13T15:01:36Z 1530.08 2018-12-13T15:01:37Z 1528.63 2018-12-13T15:01:38Z 1527.19 2018-12-13T15:01:39Z 1526.71 2018-12-13T15:01:40Z 1525.75 2018-12-13T15:01:41Z 1525.27 2018-12-13T15:01:42Z 1524.79 2018-12-13T15:01:43Z 1524.31 2018-12-13T15:01:44Z 1523.83 2018-12-13T15:01:45Z 1523.35 2018-12-13T15:01:46Z 1522.39 2018-12-13T15:01:47Z 1521.42 2018-12-13T15:01:48Z 1520.94 2018-12-13T15:01:49Z 1519.98 2018-12-13T15:01:50Z 1519.5 2018-12-13T15:01:51Z 1518.54 2018-12-13T15:01:52Z 1517.58 2018-12-13T15:01:53Z 1516.62 2018-12-13T15:01:54Z 1515.66 2018-12-13T15:01:55Z 1515.18 2018-12-13T15:01:56Z 1514.69 2018-12-13T15:01:57Z 1513.73 2018-12-13T15:01:58Z 1513.73 2018-12-13T15:01:59Z 1513.25 2018-12-13T15:02:00Z 1512.77 2018-12-13T15:02:01Z 1511.81 2018-12-13T15:02:04Z 1510.85 2018-12-13T15:02:06Z 1509.41 2018-12-13T15:02:08Z 1509.41 2018-12-13T15:02:09Z 1509.41 2018-12-13T15:02:10Z 1509.41 2018-12-13T15:02:11Z 1508.93 2018-12-13T15:02:12Z 1507.97 2018-12-13T15:02:13Z 1507 2018-12-13T15:02:14Z 1506.04 2018-12-13T15:02:15Z 1505.08 2018-12-13T15:02:16Z 1504.6 2018-12-13T15:02:17Z 1503.64 2018-12-13T15:02:18Z 1502.68 2018-12-13T15:02:19Z 1501.72 2018-12-13T15:02:20Z 1500.76 2018-12-13T15:02:21Z 1499.79 2018-12-13T15:02:22Z 1498.83 2018-12-13T15:02:23Z 1497.87 2018-12-13T15:02:24Z 1497.39 2018-12-13T15:02:25Z 1496.43 2018-12-13T15:02:26Z 1494.99 2018-12-13T15:02:27Z 1494.03 2018-12-13T15:02:28Z 1493.55 2018-12-13T15:02:29Z 1492.58 2018-12-13T15:02:30Z 1489.7 2018-12-13T15:02:38Z 1488.74 2018-12-13T15:02:42Z 1488.26 2018-12-13T15:02:43Z 1486.82 2018-12-13T15:02:47Z 1486.34 2018-12-13T15:02:48Z 1485.85 2018-12-13T15:02:49Z 1485.37 2018-12-13T15:02:50Z 1484.89 2018-12-13T15:02:54Z 1484.89 2018-12-13T15:02:55Z 1484.41 2018-12-13T15:02:56Z 1483.45 2018-12-13T15:02:57Z 1482.97 2018-12-13T15:02:58Z 1481.53 2018-12-13T15:02:59Z 1480.57 2018-12-13T15:03:00Z 1479.13 2018-12-13T15:03:01Z 1477.68 2018-12-13T15:03:02Z 1476.72 2018-12-13T15:03:03Z 1473.84 2018-12-13T15:03:06Z 1473.36 2018-12-13T15:03:07Z 1472.4 2018-12-13T15:03:08Z 1471.92 2018-12-13T15:03:09Z 1470.95 2018-12-13T15:03:10Z 1469.99 2018-12-13T15:03:11Z 1469.03 2018-12-13T15:03:12Z 1468.55 2018-12-13T15:03:13Z 1467.59 2018-12-13T15:03:14Z 1466.15 2018-12-13T15:03:15Z 1464.71 2018-12-13T15:03:16Z 1463.74 2018-12-13T15:03:18Z 1462.78 2018-12-13T15:03:19Z 1461.82 2018-12-13T15:03:20Z 1460.86 2018-12-13T15:03:21Z 1459.9 2018-12-13T15:03:22Z 1458.46 2018-12-13T15:03:23Z 1457.5 2018-12-13T15:03:24Z 1457.02 2018-12-13T15:03:25Z 1456.05 2018-12-13T15:03:26Z 1455.57 2018-12-13T15:03:27Z 1455.09 2018-12-13T15:03:28Z 1453.65 2018-12-13T15:03:29Z 1452.69 2018-12-13T15:03:30Z 1451.73 2018-12-13T15:03:31Z 1450.29 2018-12-13T15:03:32Z 1449.81 2018-12-13T15:03:33Z 1448.84 2018-12-13T15:03:34Z 1448.36 2018-12-13T15:03:35Z 1447.88 2018-12-13T15:03:36Z 1446.92 2018-12-13T15:03:38Z 1446.92 2018-12-13T15:03:43Z 1446.44 2018-12-13T15:03:44Z 1445.96 2018-12-13T15:03:45Z 1445.48 2018-12-13T15:03:46Z 1445 2018-12-13T15:03:47Z 1444.52 2018-12-13T15:03:48Z 1444.04 2018-12-13T15:03:49Z 1444.04 2018-12-13T15:03:50Z 1443.08 2018-12-13T15:03:51Z 1443.08 2018-12-13T15:03:52Z 1442.6 2018-12-13T15:03:53Z 1440.67 2018-12-13T15:03:57Z 1440.19 2018-12-13T15:03:58Z 1437.31 2018-12-13T15:04:00Z 1435.39 2018-12-13T15:04:02Z 1432.02 2018-12-13T15:04:05Z 1430.58 2018-12-13T15:04:06Z 1428.18 2018-12-13T15:04:08Z 1426.73 2018-12-13T15:04:09Z 1425.77 2018-12-13T15:04:10Z 1423.85 2018-12-13T15:04:11Z 1422.41 2018-12-13T15:04:12Z 1421.45 2018-12-13T15:04:13Z 1420 2018-12-13T15:04:14Z 1418.56 2018-12-13T15:04:15Z 1417.12 2018-12-13T15:04:16Z 1416.16 2018-12-13T15:04:17Z 1414.24 2018-12-13T15:04:18Z 1412.79 2018-12-13T15:04:19Z 1411.35 2018-12-13T15:04:20Z 1409.43 2018-12-13T15:04:21Z 1407.99 2018-12-13T15:04:22Z 1407.03 2018-12-13T15:04:23Z 1405.1 2018-12-13T15:04:24Z 1403.18 2018-12-13T15:04:25Z 1401.74 2018-12-13T15:04:26Z 1400.3 2018-12-13T15:04:27Z 1398.86 2018-12-13T15:04:28Z 1397.41 2018-12-13T15:04:29Z 1395.49 2018-12-13T15:04:30Z 1393.57 2018-12-13T15:04:31Z 1392.61 2018-12-13T15:04:32Z 1390.68 2018-12-13T15:04:33Z 1388.76 2018-12-13T15:04:34Z 1387.32 2018-12-13T15:04:35Z 1385.88 2018-12-13T15:04:36Z 1383.47 2018-12-13T15:04:37Z 1382.03 2018-12-13T15:04:38Z 1380.11 2018-12-13T15:04:39Z 1378.19 2018-12-13T15:04:40Z 1376.26 2018-12-13T15:04:41Z 1372.9 2018-12-13T15:04:43Z 1370.02 2018-12-13T15:04:45Z 1368.57 2018-12-13T15:04:46Z 1367.13 2018-12-13T15:04:47Z 1366.17 2018-12-13T15:04:48Z 1363.77 2018-12-13T15:04:49Z 1362.33 2018-12-13T15:04:50Z 1360.88 2018-12-13T15:04:51Z 1358.96 2018-12-13T15:04:52Z 1357.52 2018-12-13T15:04:53Z 1356.56 2018-12-13T15:04:54Z 1355.12 2018-12-13T15:04:55Z 1353.67 2018-12-13T15:04:56Z 1352.23 2018-12-13T15:04:57Z 1351.27 2018-12-13T15:04:58Z 1349.83 2018-12-13T15:04:59Z 1347.91 2018-12-13T15:05:00Z 1346.94 2018-12-13T15:05:01Z 1345.98 2018-12-13T15:05:02Z 1344.54 2018-12-13T15:05:03Z 1343.1 2018-12-13T15:05:04Z 1341.18 2018-12-13T15:05:05Z 1340.22 2018-12-13T15:05:06Z 1339.73 2018-12-13T15:05:07Z 1338.77 2018-12-13T15:05:08Z 1337.81 2018-12-13T15:05:09Z 1337.33 2018-12-13T15:05:10Z 1336.37 2018-12-13T15:05:11Z 1334.93 2018-12-13T15:05:12Z 1333.01 2018-12-13T15:05:13Z 1331.56 2018-12-13T15:05:14Z 1329.64 2018-12-13T15:05:15Z 1328.2 2018-12-13T15:05:16Z 1326.28 2018-12-13T15:05:17Z 1324.83 2018-12-13T15:05:18Z 1323.87 2018-12-13T15:05:19Z 1322.43 2018-12-13T15:05:20Z 1320.99 2018-12-13T15:05:21Z 1320.51 2018-12-13T15:05:22Z 1319.55 2018-12-13T15:05:23Z 1318.1 2018-12-13T15:05:24Z 1317.14 2018-12-13T15:05:25Z 1314.74 2018-12-13T15:05:26Z 1313.3 2018-12-13T15:05:27Z 1312.34 2018-12-13T15:05:28Z 1311.38 2018-12-13T15:05:29Z 1309.45 2018-12-13T15:05:30Z 1308.97 2018-12-13T15:05:31Z 1307.05 2018-12-13T15:05:32Z 1306.57 2018-12-13T15:05:33Z 1306.09 2018-12-13T15:05:34Z 1305.13 2018-12-13T15:05:35Z 1303.2 2018-12-13T15:05:36Z 1302.24 2018-12-13T15:05:37Z 1300.8 2018-12-13T15:05:38Z 1298.88 2018-12-13T15:05:39Z 1297.92 2018-12-13T15:05:40Z 1295.99 2018-12-13T15:05:41Z 1295.03 2018-12-13T15:05:42Z 1293.59 2018-12-13T15:05:43Z 1292.63 2018-12-13T15:05:44Z 1290.71 2018-12-13T15:05:45Z 1289.75 2018-12-13T15:05:46Z 1288.78 2018-12-13T15:05:47Z 1287.34 2018-12-13T15:05:48Z 1285.9 2018-12-13T15:05:49Z 1283.98 2018-12-13T15:05:50Z 1283.02 2018-12-13T15:05:51Z 1281.57 2018-12-13T15:05:52Z 1280.61 2018-12-13T15:05:53Z 1279.17 2018-12-13T15:05:54Z 1278.21 2018-12-13T15:05:55Z 1275.81 2018-12-13T15:05:56Z 1274.36 2018-12-13T15:05:57Z 1273.4 2018-12-13T15:05:58Z 1271.48 2018-12-13T15:05:59Z 1268.6 2018-12-13T15:06:00Z 1267.16 2018-12-13T15:06:01Z 1266.19 2018-12-13T15:06:02Z 1265.23 2018-12-13T15:06:03Z 1264.27 2018-12-13T15:06:04Z 1260.43 2018-12-13T15:06:09Z 1259.46 2018-12-13T15:06:10Z 1256.58 2018-12-13T15:06:12Z 1255.62 2018-12-13T15:06:13Z 1254.66 2018-12-13T15:06:14Z 1252.74 2018-12-13T15:06:15Z 1251.77 2018-12-13T15:06:16Z 1250.33 2018-12-13T15:06:17Z 1248.41 2018-12-13T15:06:18Z 1247.45 2018-12-13T15:06:19Z 1246.01 2018-12-13T15:06:20Z 1243.6 2018-12-13T15:06:21Z 1241.68 2018-12-13T15:06:22Z 1240.72 2018-12-13T15:06:23Z 1238.8 2018-12-13T15:06:24Z 1235.43 2018-12-13T15:06:26Z 1233.99 2018-12-13T15:06:27Z 1232.07 2018-12-13T15:06:28Z 1230.62 2018-12-13T15:06:29Z 1229.18 2018-12-13T15:06:30Z 1228.22 2018-12-13T15:06:31Z 1226.3 2018-12-13T15:06:32Z 1225.82 2018-12-13T15:06:33Z 1224.38 2018-12-13T15:06:34Z 1223.42 2018-12-13T15:06:35Z 1222.45 2018-12-13T15:06:36Z 1221.49 2018-12-13T15:06:37Z 1221.01 2018-12-13T15:06:38Z 1220.05 2018-12-13T15:06:39Z 1219.09 2018-12-13T15:06:40Z 1218.13 2018-12-13T15:06:41Z 1217.17 2018-12-13T15:06:42Z 1216.69 2018-12-13T15:06:43Z 1216.21 2018-12-13T15:06:44Z 1215.72 2018-12-13T15:06:45Z 1214.76 2018-12-13T15:06:46Z 1213.8 2018-12-13T15:06:47Z 1213.32 2018-12-13T15:06:48Z 1212.36 2018-12-13T15:06:50Z 1211.4 2018-12-13T15:06:51Z 1210.44 2018-12-13T15:06:52Z 1205.63 2018-12-13T15:06:54Z 1204.19 2018-12-13T15:06:55Z 1202.75 2018-12-13T15:06:56Z 1200.34 2018-12-13T15:06:57Z 1197.94 2018-12-13T15:06:58Z 1196.02 2018-12-13T15:06:59Z 1193.61 2018-12-13T15:07:00Z 1190.73 2018-12-13T15:07:01Z 1189.29 2018-12-13T15:07:02Z 1187.85 2018-12-13T15:07:03Z 1184.96 2018-12-13T15:07:04Z 1182.56 2018-12-13T15:07:05Z 1181.12 2018-12-13T15:07:06Z 1180.16 2018-12-13T15:07:07Z 1179.19 2018-12-13T15:07:08Z 1176.79 2018-12-13T15:07:09Z 1173.91 2018-12-13T15:07:11Z 1171.98 2018-12-13T15:07:12Z 1169.58 2018-12-13T15:07:13Z 1168.62 2018-12-13T15:07:14Z 1167.66 2018-12-13T15:07:15Z 1165.26 2018-12-13T15:07:16Z 1163.33 2018-12-13T15:07:17Z 1162.37 2018-12-13T15:07:18Z 1160.93 2018-12-13T15:07:19Z 1159.49 2018-12-13T15:07:20Z 1157.56 2018-12-13T15:07:21Z 1156.12 2018-12-13T15:07:22Z 1154.68 2018-12-13T15:07:23Z 1151.8 2018-12-13T15:07:25Z 1150.35 2018-12-13T15:07:26Z 1148.91 2018-12-13T15:07:27Z 1146.51 2018-12-13T15:07:29Z 1143.14 2018-12-13T15:07:32Z 1142.18 2018-12-13T15:07:33Z 1140.74 2018-12-13T15:07:34Z 1139.78 2018-12-13T15:07:35Z 1139.3 2018-12-13T15:07:36Z 1138.34 2018-12-13T15:07:37Z 1137.86 2018-12-13T15:07:38Z 1136.9 2018-12-13T15:07:39Z 1135.94 2018-12-13T15:07:40Z 1134.97 2018-12-13T15:07:41Z 1134.01 2018-12-13T15:07:42Z 1133.05 2018-12-13T15:07:43Z 1132.57 2018-12-13T15:07:44Z 1132.09 2018-12-13T15:07:45Z 1131.13 2018-12-13T15:07:46Z 1130.17 2018-12-13T15:07:47Z 1129.69 2018-12-13T15:07:48Z 1129.21 2018-12-13T15:07:49Z 1128.73 2018-12-13T15:07:50Z 1128.24 2018-12-13T15:07:51Z 1127.76 2018-12-13T15:07:52Z 1126.8 2018-12-13T15:07:53Z 1126.8 2018-12-13T15:07:54Z 1125.84 2018-12-13T15:07:56Z 1125.36 2018-12-13T15:07:57Z 1124.4 2018-12-13T15:07:58Z 1123.44 2018-12-13T15:07:59Z 1122.96 2018-12-13T15:08:00Z 1122 2018-12-13T15:08:01Z 1121.03 2018-12-13T15:08:02Z 1120.07 2018-12-13T15:08:03Z 1118.63 2018-12-13T15:08:04Z 1117.67 2018-12-13T15:08:05Z 1116.71 2018-12-13T15:08:06Z 1115.75 2018-12-13T15:08:07Z 1115.27 2018-12-13T15:08:08Z 1114.79 2018-12-13T15:08:09Z 1113.34 2018-12-13T15:08:10Z 1112.38 2018-12-13T15:08:11Z 1111.42 2018-12-13T15:08:12Z 1109.98 2018-12-13T15:08:13Z 1109.5 2018-12-13T15:08:14Z 1108.54 2018-12-13T15:08:15Z 1108.06 2018-12-13T15:08:16Z 1107.58 2018-12-13T15:08:17Z 1107.58 2018-12-13T15:08:18Z 1107.1 2018-12-13T15:08:19Z 1107.1 2018-12-13T15:08:20Z 1104.69 2018-12-13T15:08:32Z 1104.69 2018-12-13T15:08:33Z 1104.69 2018-12-13T15:08:34Z 1104.69 2018-12-13T15:08:35Z 1104.21 2018-12-13T15:08:36Z 1104.21 2018-12-13T15:08:45Z