Vogüé (07200) 0000FF 4 178.46 2024-05-06T12:14:17Z 178.46 2024-05-06T12:14:55Z 178.46 2024-05-06T12:15:26Z 178.94 2024-05-06T12:15:58Z 178.46 2024-05-06T12:16:11Z 177.98 2024-05-06T12:16:18Z 177.02 2024-05-06T12:16:27Z 177.02 2024-05-06T12:16:33Z 176.06 2024-05-06T12:16:46Z 175.58 2024-05-06T12:16:50Z 175.58 2024-05-06T12:16:57Z 175.58 2024-05-06T12:16:59Z 175.1 2024-05-06T12:17:10Z 174.62 2024-05-06T12:17:12Z 174.62 2024-05-06T12:17:25Z 172.21 2024-05-06T12:17:41Z 171.73 2024-05-06T12:18:29Z 172.21 2024-05-06T12:19:12Z 172.21 2024-05-06T12:19:37Z 171.73 2024-05-06T12:20:18Z 171.73 2024-05-06T12:21:10Z 170.77 2024-05-06T12:21:28Z 169.33 2024-05-06T12:21:56Z 168.37 2024-05-06T12:22:10Z 167.41 2024-05-06T12:22:30Z 166.93 2024-05-06T12:22:50Z 166.45 2024-05-06T12:23:08Z 165.48 2024-05-06T12:23:29Z 165 2024-05-06T12:24:04Z 165 2024-05-06T12:24:28Z 165 2024-05-06T12:24:59Z 165 2024-05-06T12:25:17Z 165.48 2024-05-06T12:25:51Z 165 2024-05-06T12:26:22Z 165 2024-05-06T12:26:26Z 165 2024-05-06T12:26:40Z 165 2024-05-06T12:26:54Z 165 2024-05-06T12:26:59Z 165 2024-05-06T12:27:03Z 165 2024-05-06T12:27:06Z 165.48 2024-05-06T12:27:16Z 165.48 2024-05-06T12:27:28Z 165.48 2024-05-06T12:27:37Z 165.48 2024-05-06T12:27:38Z 165.48 2024-05-06T12:27:39Z 165.48 2024-05-06T12:27:40Z 165.48 2024-05-06T12:27:41Z 165.48 2024-05-06T12:27:42Z 165 2024-05-06T12:27:43Z 164.52 2024-05-06T12:27:59Z 164.52 2024-05-06T12:28:00Z 164.52 2024-05-06T12:28:01Z 164.52 2024-05-06T12:28:06Z 164.04 2024-05-06T12:28:07Z 164.04 2024-05-06T12:28:09Z 163.56 2024-05-06T12:28:15Z 163.56 2024-05-06T12:28:16Z 163.56 2024-05-06T12:28:19Z 163.56 2024-05-06T12:28:22Z 163.56 2024-05-06T12:28:23Z 163.56 2024-05-06T12:28:24Z 163.56 2024-05-06T12:28:38Z 163.56 2024-05-06T12:29:00Z 163.56 2024-05-06T12:29:26Z 163.56 2024-05-06T12:30:14Z 163.56 2024-05-06T12:30:27Z 163.56 2024-05-06T12:30:57Z 163.56 2024-05-06T12:31:11Z 163.56 2024-05-06T12:31:12Z 163.56 2024-05-06T12:31:13Z 163.56 2024-05-06T12:31:15Z 163.56 2024-05-06T12:31:16Z 163.56 2024-05-06T12:31:17Z 163.56 2024-05-06T12:31:18Z 163.56 2024-05-06T12:31:19Z 163.56 2024-05-06T12:31:24Z 165.48 2024-05-06T12:31:37Z 166.45 2024-05-06T12:31:59Z 166.45 2024-05-06T12:32:18Z 166.45 2024-05-06T12:32:26Z 166.93 2024-05-06T12:32:44Z 166.93 2024-05-06T12:32:58Z 167.41 2024-05-06T12:33:04Z 168.85 2024-05-06T12:33:25Z 170.77 2024-05-06T12:33:43Z 170.77 2024-05-06T12:33:45Z 171.25 2024-05-06T12:33:56Z 171.25 2024-05-06T12:33:57Z 171.25 2024-05-06T12:34:10Z 170.77 2024-05-06T12:34:31Z 171.25 2024-05-06T12:34:57Z 174.62 2024-05-06T12:35:15Z 175.58 2024-05-06T12:35:23Z 176.06 2024-05-06T12:35:29Z 177.02 2024-05-06T12:35:41Z 176.06 2024-05-06T12:35:59Z 175.58 2024-05-06T12:36:17Z 175.58 2024-05-06T12:36:41Z 175.58 2024-05-06T12:37:29Z 175.58 2024-05-06T12:38:24Z 175.58 2024-05-06T12:39:10Z 175.1 2024-05-06T12:39:40Z 174.62 2024-05-06T12:39:51Z 174.62 2024-05-06T12:39:54Z 174.62 2024-05-06T12:39:56Z 174.62 2024-05-06T12:39:59Z 174.62 2024-05-06T12:40:10Z 174.62 2024-05-06T12:40:18Z 174.62 2024-05-06T12:40:21Z 174.62 2024-05-06T12:40:24Z 175.1 2024-05-06T12:41:07Z 176.54 2024-05-06T12:41:23Z 177.02 2024-05-06T12:41:33Z 178.46 2024-05-06T12:41:50Z 180.38 2024-05-06T12:42:14Z 181.83 2024-05-06T12:42:38Z 181.35 2024-05-06T12:43:14Z 181.35 2024-05-06T12:43:34Z 181.35 2024-05-06T12:43:47Z 180.87 2024-05-06T12:44:07Z 180.38 2024-05-06T12:44:33Z 180.87 2024-05-06T12:44:54Z 181.83 2024-05-06T12:45:05Z 184.23 2024-05-06T12:45:25Z 185.67 2024-05-06T12:45:37Z 187.59 2024-05-06T12:45:52Z 189.52 2024-05-06T12:46:07Z 191.44 2024-05-06T12:46:29Z 192.88 2024-05-06T12:46:46Z 194.32 2024-05-06T12:46:58Z 195.77 2024-05-06T12:47:08Z 198.17 2024-05-06T12:47:24Z 199.61 2024-05-06T12:47:39Z 201.05 2024-05-06T12:48:01Z 201.05 2024-05-06T12:48:27Z 201.53 2024-05-06T12:49:23Z 201.53 2024-05-06T12:49:42Z 201.53 2024-05-06T12:49:47Z 204.42 2024-05-06T12:50:12Z 207.3 2024-05-06T12:50:30Z 210.19 2024-05-06T12:50:54Z 213.07 2024-05-06T12:51:15Z 215.47 2024-05-06T12:51:38Z 217.4 2024-05-06T12:51:59Z 220.28 2024-05-06T12:52:21Z 223.16 2024-05-06T12:52:45Z 225.57 2024-05-06T12:53:09Z 228.45 2024-05-06T12:53:36Z 230.37 2024-05-06T12:53:59Z 233.74 2024-05-06T12:54:26Z 235.66 2024-05-06T12:54:48Z 238.06 2024-05-06T12:55:10Z 239.99 2024-05-06T12:55:35Z 242.87 2024-05-06T12:56:00Z 244.79 2024-05-06T12:56:24Z 246.72 2024-05-06T12:56:49Z 248.64 2024-05-06T12:57:09Z 250.08 2024-05-06T12:57:33Z 252.96 2024-05-06T12:57:59Z 254.89 2024-05-06T12:58:21Z 256.81 2024-05-06T12:58:43Z 258.25 2024-05-06T12:59:05Z 259.21 2024-05-06T12:59:33Z 258.73 2024-05-06T13:00:41Z 259.21 2024-05-06T13:01:32Z 259.21 2024-05-06T13:02:39Z 259.21 2024-05-06T13:03:28Z 259.21 2024-05-06T13:04:30Z 259.21 2024-05-06T13:05:04Z 259.21 2024-05-06T13:05:33Z 259.21 2024-05-06T13:05:54Z 259.21 2024-05-06T13:06:34Z 259.21 2024-05-06T13:07:41Z 258.73 2024-05-06T13:08:10Z 257.77 2024-05-06T13:08:32Z 256.81 2024-05-06T13:08:56Z 256.33 2024-05-06T13:09:17Z 254.89 2024-05-06T13:09:37Z 252.96 2024-05-06T13:10:00Z 252.48 2024-05-06T13:10:21Z 252.48 2024-05-06T13:11:27Z 252 2024-05-06T13:12:05Z 252.48 2024-05-06T13:12:31Z 252 2024-05-06T13:12:59Z 251.04 2024-05-06T13:13:21Z 251.52 2024-05-06T13:13:42Z 250.08 2024-05-06T13:14:04Z 248.64 2024-05-06T13:14:26Z 247.68 2024-05-06T13:14:47Z 246.72 2024-05-06T13:15:11Z 246.23 2024-05-06T13:15:43Z 246.23 2024-05-06T13:16:19Z 245.75 2024-05-06T13:16:43Z 245.27 2024-05-06T13:17:08Z 245.27 2024-05-06T13:17:32Z 244.79 2024-05-06T13:17:55Z 244.79 2024-05-06T13:18:20Z 244.79 2024-05-06T13:18:43Z 244.31 2024-05-06T13:19:13Z 244.31 2024-05-06T13:19:35Z 243.83 2024-05-06T13:19:58Z 243.35 2024-05-06T13:20:23Z 242.87 2024-05-06T13:20:45Z 242.39 2024-05-06T13:20:53Z 242.39 2024-05-06T13:21:00Z 241.91 2024-05-06T13:21:15Z 241.43 2024-05-06T13:21:35Z 241.43 2024-05-06T13:21:55Z 240.95 2024-05-06T13:22:15Z 240.47 2024-05-06T13:22:39Z 239.51 2024-05-06T13:23:03Z 239.51 2024-05-06T13:23:14Z 239.02 2024-05-06T13:23:18Z 238.54 2024-05-06T13:23:31Z 238.54 2024-05-06T13:23:34Z 238.06 2024-05-06T13:23:50Z 237.58 2024-05-06T13:24:04Z 237.58 2024-05-06T13:24:18Z 237.1 2024-05-06T13:24:37Z 237.1 2024-05-06T13:25:06Z 236.62 2024-05-06T13:25:58Z 236.62 2024-05-06T13:26:35Z 235.66 2024-05-06T13:27:00Z 235.18 2024-05-06T13:27:23Z 235.18 2024-05-06T13:27:33Z 235.66 2024-05-06T13:27:53Z 236.62 2024-05-06T13:28:24Z 238.06 2024-05-06T13:28:48Z 238.06 2024-05-06T13:29:07Z 238.06 2024-05-06T13:29:30Z 238.54 2024-05-06T13:29:52Z 238.54 2024-05-06T13:30:49Z 238.06 2024-05-06T13:31:50Z 238.54 2024-05-06T13:32:12Z 238.54 2024-05-06T13:32:22Z 238.06 2024-05-06T13:32:42Z 238.06 2024-05-06T13:32:52Z 238.06 2024-05-06T13:33:07Z 237.58 2024-05-06T13:33:30Z 238.06 2024-05-06T13:33:47Z 238.54 2024-05-06T13:34:00Z 238.54 2024-05-06T13:34:08Z 239.02 2024-05-06T13:34:18Z 239.02 2024-05-06T13:34:34Z 239.51 2024-05-06T13:34:49Z 239.99 2024-05-06T13:35:05Z 239.99 2024-05-06T13:35:11Z 239.99 2024-05-06T13:35:20Z 239.99 2024-05-06T13:35:23Z 239.99 2024-05-06T13:35:25Z 239.99 2024-05-06T13:35:31Z 239.99 2024-05-06T13:35:54Z 240.95 2024-05-06T13:36:10Z 240.95 2024-05-06T13:36:17Z 241.43 2024-05-06T13:36:34Z 241.91 2024-05-06T13:36:48Z 241.91 2024-05-06T13:37:05Z 242.39 2024-05-06T13:37:12Z 242.39 2024-05-06T13:37:27Z 242.39 2024-05-06T13:37:33Z 242.87 2024-05-06T13:37:39Z 243.35 2024-05-06T13:37:56Z 243.35 2024-05-06T13:38:13Z 243.35 2024-05-06T13:38:29Z 242.87 2024-05-06T13:38:46Z 243.35 2024-05-06T13:39:06Z 243.35 2024-05-06T13:39:14Z 243.35 2024-05-06T13:39:19Z 243.83 2024-05-06T13:39:23Z 243.83 2024-05-06T13:39:40Z 244.79 2024-05-06T13:39:56Z 244.79 2024-05-06T13:40:06Z 245.75 2024-05-06T13:40:26Z 246.23 2024-05-06T13:40:40Z 246.23 2024-05-06T13:41:06Z 246.23 2024-05-06T13:42:04Z 246.23 2024-05-06T13:42:12Z 246.23 2024-05-06T13:42:26Z 246.23 2024-05-06T13:42:29Z 246.23 2024-05-06T13:42:46Z 246.23 2024-05-06T13:42:47Z 246.23 2024-05-06T13:43:01Z 245.75 2024-05-06T13:43:19Z 245.75 2024-05-06T13:43:21Z 245.75 2024-05-06T13:43:37Z 245.75 2024-05-06T13:44:01Z 245.75 2024-05-06T13:44:47Z 245.75 2024-05-06T13:46:00Z 246.23 2024-05-06T13:47:21Z 246.23 2024-05-06T13:48:36Z 245.75 2024-05-06T13:49:56Z 245.75 2024-05-06T13:50:58Z 245.75 2024-05-06T13:51:06Z 245.27 2024-05-06T13:51:25Z 245.27 2024-05-06T13:51:35Z 245.75 2024-05-06T13:51:50Z 245.75 2024-05-06T13:52:04Z 245.75 2024-05-06T13:52:20Z 245.27 2024-05-06T13:52:35Z 244.79 2024-05-06T13:52:53Z 244.79 2024-05-06T13:53:01Z 244.79 2024-05-06T13:53:16Z 244.79 2024-05-06T13:53:28Z 245.27 2024-05-06T13:53:32Z 245.27 2024-05-06T13:53:40Z 245.75 2024-05-06T13:53:50Z 245.75 2024-05-06T13:53:51Z 246.23 2024-05-06T13:54:03Z 246.23 2024-05-06T13:54:06Z 246.72 2024-05-06T13:54:13Z 247.2 2024-05-06T13:54:30Z 247.68 2024-05-06T13:54:32Z 247.68 2024-05-06T13:54:36Z 248.64 2024-05-06T13:54:51Z 249.6 2024-05-06T13:55:11Z 251.04 2024-05-06T13:55:32Z 252.48 2024-05-06T13:55:54Z 252.96 2024-05-06T13:56:41Z 252.96 2024-05-06T13:57:21Z 252.48 2024-05-06T13:57:59Z 252.48 2024-05-06T13:58:54Z 252.48 2024-05-06T13:59:26Z 252.48 2024-05-06T13:59:38Z 252.96 2024-05-06T14:00:24Z 252.96 2024-05-06T14:01:16Z 252.96 2024-05-06T14:01:37Z 252.96 2024-05-06T14:01:51Z 253.93 2024-05-06T14:02:06Z 254.41 2024-05-06T14:02:14Z 254.41 2024-05-06T14:02:21Z 253.93 2024-05-06T14:02:34Z 253.93 2024-05-06T14:02:37Z 253.44 2024-05-06T14:02:50Z 253.44 2024-05-06T14:02:52Z 252.48 2024-05-06T14:03:04Z 251.52 2024-05-06T14:03:20Z 251.52 2024-05-06T14:03:21Z 251.52 2024-05-06T14:03:25Z 251.04 2024-05-06T14:03:41Z 251.04 2024-05-06T14:03:43Z 250.56 2024-05-06T14:03:49Z 249.6 2024-05-06T14:04:07Z 249.12 2024-05-06T14:04:48Z 249.6 2024-05-06T14:06:08Z 249.6 2024-05-06T14:06:51Z 249.6 2024-05-06T14:07:44Z 248.64 2024-05-06T14:08:02Z 248.64 2024-05-06T14:08:09Z 247.2 2024-05-06T14:08:25Z 246.72 2024-05-06T14:08:28Z 245.75 2024-05-06T14:08:46Z 244.79 2024-05-06T14:08:54Z 244.31 2024-05-06T14:09:04Z 243.83 2024-05-06T14:09:08Z 242.87 2024-05-06T14:09:22Z 241.91 2024-05-06T14:09:37Z 240.95 2024-05-06T14:09:46Z 240.95 2024-05-06T14:09:48Z 240.95 2024-05-06T14:09:49Z 240.47 2024-05-06T14:09:54Z 239.99 2024-05-06T14:09:57Z 239.02 2024-05-06T14:10:06Z 237.1 2024-05-06T14:10:24Z 235.66 2024-05-06T14:10:38Z 235.18 2024-05-06T14:10:39Z 235.18 2024-05-06T14:10:40Z 235.18 2024-05-06T14:10:41Z 235.18 2024-05-06T14:10:42Z 235.18 2024-05-06T14:10:43Z 232.78 2024-05-06T14:10:59Z 230.37 2024-05-06T14:11:19Z 229.41 2024-05-06T14:11:32Z 227.49 2024-05-06T14:11:49Z 227.01 2024-05-06T14:11:52Z 225.09 2024-05-06T14:12:10Z 223.16 2024-05-06T14:12:23Z 223.16 2024-05-06T14:12:25Z 220.76 2024-05-06T14:12:44Z 220.28 2024-05-06T14:12:53Z 218.84 2024-05-06T14:13:07Z 218.84 2024-05-06T14:13:08Z 217.4 2024-05-06T14:13:20Z 217.4 2024-05-06T14:13:21Z 217.4 2024-05-06T14:13:24Z 216.91 2024-05-06T14:13:35Z 216.43 2024-05-06T14:13:47Z 215.95 2024-05-06T14:13:50Z 215.95 2024-05-06T14:13:51Z 215.95 2024-05-06T14:13:52Z 215.95 2024-05-06T14:13:53Z 215.95 2024-05-06T14:13:54Z 215.95 2024-05-06T14:13:59Z 215.47 2024-05-06T14:14:02Z 215.47 2024-05-06T14:14:04Z 215.47 2024-05-06T14:14:05Z 214.51 2024-05-06T14:14:20Z 214.51 2024-05-06T14:14:23Z 214.51 2024-05-06T14:14:24Z 214.51 2024-05-06T14:14:25Z 214.51 2024-05-06T14:14:26Z 214.51 2024-05-06T14:14:27Z 214.03 2024-05-06T14:14:28Z 214.03 2024-05-06T14:14:29Z 214.03 2024-05-06T14:14:30Z 214.03 2024-05-06T14:14:31Z 214.03 2024-05-06T14:14:32Z 214.03 2024-05-06T14:14:35Z 214.03 2024-05-06T14:14:36Z 213.55 2024-05-06T14:14:48Z 214.51 2024-05-06T14:15:01Z 214.51 2024-05-06T14:15:06Z 214.99 2024-05-06T14:15:19Z 214.51 2024-05-06T14:15:37Z 214.51 2024-05-06T14:15:49Z 214.03 2024-05-06T14:16:00Z 213.55 2024-05-06T14:16:18Z 213.55 2024-05-06T14:17:29Z 213.55 2024-05-06T14:17:58Z 213.55 2024-05-06T14:18:19Z 214.03 2024-05-06T14:18:46Z 214.03 2024-05-06T14:18:47Z 213.55 2024-05-06T14:19:02Z 213.55 2024-05-06T14:20:04Z 213.07 2024-05-06T14:20:34Z 213.07 2024-05-06T14:20:35Z 213.07 2024-05-06T14:20:36Z 212.59 2024-05-06T14:20:40Z 212.59 2024-05-06T14:20:41Z 212.11 2024-05-06T14:20:56Z 211.63 2024-05-06T14:21:09Z 211.63 2024-05-06T14:21:10Z 211.63 2024-05-06T14:21:13Z 211.63 2024-05-06T14:21:14Z 211.63 2024-05-06T14:21:15Z 211.63 2024-05-06T14:21:16Z 211.63 2024-05-06T14:21:31Z 211.63 2024-05-06T14:21:37Z 211.63 2024-05-06T14:21:38Z 211.15 2024-05-06T14:21:52Z 211.15 2024-05-06T14:22:00Z 211.15 2024-05-06T14:22:01Z 211.15 2024-05-06T14:22:02Z 211.15 2024-05-06T14:22:17Z 211.15 2024-05-06T14:22:27Z 211.15 2024-05-06T14:22:28Z 211.15 2024-05-06T14:22:29Z 211.15 2024-05-06T14:22:30Z 211.15 2024-05-06T14:22:31Z 211.15 2024-05-06T14:22:32Z 211.15 2024-05-06T14:22:47Z 211.63 2024-05-06T14:23:00Z 212.11 2024-05-06T14:23:20Z 212.59 2024-05-06T14:23:34Z 213.55 2024-05-06T14:23:43Z 215.47 2024-05-06T14:24:07Z 215.95 2024-05-06T14:24:21Z 216.43 2024-05-06T14:24:22Z 216.43 2024-05-06T14:24:36Z 216.91 2024-05-06T14:24:53Z 219.32 2024-05-06T14:25:14Z 222.2 2024-05-06T14:25:37Z 225.09 2024-05-06T14:26:00Z 227.49 2024-05-06T14:26:20Z 230.37 2024-05-06T14:26:45Z 232.3 2024-05-06T14:27:05Z 235.18 2024-05-06T14:27:25Z 238.06 2024-05-06T14:27:46Z 240.47 2024-05-06T14:28:07Z 242.87 2024-05-06T14:28:27Z 243.83 2024-05-06T14:28:48Z 243.83 2024-05-06T14:29:35Z 243.83 2024-05-06T14:31:54Z 243.83 2024-05-06T14:33:10Z 243.83 2024-05-06T14:33:13Z 243.83 2024-05-06T14:33:18Z 244.31 2024-05-06T14:33:31Z 244.79 2024-05-06T14:33:54Z 244.79 2024-05-06T14:34:20Z 244.79 2024-05-06T14:34:42Z 245.27 2024-05-06T14:35:02Z 245.27 2024-05-06T14:35:09Z 245.27 2024-05-06T14:35:14Z 245.27 2024-05-06T14:35:27Z 244.79 2024-05-06T14:35:43Z 244.79 2024-05-06T14:36:02Z 244.79 2024-05-06T14:36:19Z 244.79 2024-05-06T14:36:42Z 244.79 2024-05-06T14:37:50Z 244.79 2024-05-06T14:38:16Z 244.79 2024-05-06T14:38:24Z 244.79 2024-05-06T14:38:36Z 244.31 2024-05-06T14:38:54Z 244.31 2024-05-06T14:40:12Z 244.31 2024-05-06T14:41:10Z 244.31 2024-05-06T14:41:54Z 244.31 2024-05-06T14:42:11Z 244.31 2024-05-06T14:42:32Z 243.83 2024-05-06T14:42:59Z 243.83 2024-05-06T14:43:00Z 243.83 2024-05-06T14:43:10Z 243.83 2024-05-06T14:43:26Z 243.35 2024-05-06T14:43:45Z 243.35 2024-05-06T14:43:47Z 243.35 2024-05-06T14:43:51Z 243.35 2024-05-06T14:44:00Z 243.35 2024-05-06T14:44:18Z 242.87 2024-05-06T14:44:36Z 242.87 2024-05-06T14:44:41Z 242.87 2024-05-06T14:44:45Z 242.39 2024-05-06T14:44:51Z 242.39 2024-05-06T14:44:56Z 242.39 2024-05-06T14:45:05Z 242.39 2024-05-06T14:45:19Z 242.39 2024-05-06T14:45:23Z 242.39 2024-05-06T14:45:41Z 242.39 2024-05-06T14:45:42Z 242.39 2024-05-06T14:45:46Z 241.43 2024-05-06T14:46:04Z 241.43 2024-05-06T14:46:08Z 241.43 2024-05-06T14:46:18Z 241.43 2024-05-06T14:46:31Z 241.43 2024-05-06T14:46:47Z 241.43 2024-05-06T14:46:52Z 240.95 2024-05-06T14:47:08Z 240.95 2024-05-06T14:47:24Z 240.95 2024-05-06T14:47:32Z 240.95 2024-05-06T14:47:49Z 240.95 2024-05-06T14:48:05Z 240.47 2024-05-06T14:48:21Z 240.47 2024-05-06T14:48:22Z 240.47 2024-05-06T14:48:26Z 240.47 2024-05-06T14:48:37Z 240.47 2024-05-06T14:48:44Z 240.47 2024-05-06T14:48:46Z 240.47 2024-05-06T14:48:54Z 240.47 2024-05-06T14:49:00Z 240.47 2024-05-06T14:49:03Z 239.99 2024-05-06T14:49:09Z 239.99 2024-05-06T14:49:15Z 239.99 2024-05-06T14:49:17Z 239.99 2024-05-06T14:49:26Z 239.99 2024-05-06T14:49:32Z 239.99 2024-05-06T14:49:45Z 239.02 2024-05-06T14:50:19Z 239.02 2024-05-06T14:51:22Z 239.02 2024-05-06T14:51:35Z 239.02 2024-05-06T14:51:56Z 239.02 2024-05-06T14:52:16Z 239.02 2024-05-06T14:52:42Z 238.54 2024-05-06T14:53:52Z 238.06 2024-05-06T14:54:13Z 238.06 2024-05-06T14:54:16Z 237.58 2024-05-06T14:54:35Z 237.58 2024-05-06T14:54:39Z 237.58 2024-05-06T14:54:44Z 237.1 2024-05-06T14:55:01Z 237.1 2024-05-06T14:55:16Z 236.62 2024-05-06T14:55:31Z 236.62 2024-05-06T14:55:33Z 236.62 2024-05-06T14:55:36Z 236.14 2024-05-06T14:55:53Z 235.18 2024-05-06T14:56:07Z 234.22 2024-05-06T14:56:21Z 233.74 2024-05-06T14:56:31Z 231.81 2024-05-06T14:56:46Z 230.37 2024-05-06T14:57:02Z 229.41 2024-05-06T14:57:18Z 228.45 2024-05-06T14:57:36Z 226.53 2024-05-06T14:57:54Z 225.57 2024-05-06T14:58:01Z 225.57 2024-05-06T14:58:06Z 224.12 2024-05-06T14:58:20Z 222.68 2024-05-06T14:58:33Z 222.2 2024-05-06T14:58:38Z 220.76 2024-05-06T14:58:54Z 220.76 2024-05-06T14:58:58Z 220.28 2024-05-06T14:59:00Z 220.28 2024-05-06T14:59:01Z 219.8 2024-05-06T14:59:06Z 218.84 2024-05-06T14:59:10Z 218.84 2024-05-06T14:59:11Z 218.84 2024-05-06T14:59:12Z 218.84 2024-05-06T14:59:13Z 218.36 2024-05-06T14:59:15Z 217.4 2024-05-06T14:59:21Z 214.99 2024-05-06T14:59:34Z 213.07 2024-05-06T15:00:03Z 211.63 2024-05-06T15:00:18Z 210.19 2024-05-06T15:00:34Z 210.19 2024-05-06T15:00:36Z 207.78 2024-05-06T15:00:57Z 205.38 2024-05-06T15:01:20Z 202.98 2024-05-06T15:01:34Z 202.01 2024-05-06T15:01:42Z 201.05 2024-05-06T15:01:50Z 199.61 2024-05-06T15:02:08Z 198.17 2024-05-06T15:02:18Z 195.28 2024-05-06T15:02:39Z 192.88 2024-05-06T15:02:55Z 190.48 2024-05-06T15:03:10Z 189.04 2024-05-06T15:03:24Z 187.11 2024-05-06T15:03:39Z 185.19 2024-05-06T15:03:51Z 182.31 2024-05-06T15:04:12Z 180.87 2024-05-06T15:04:32Z 180.38 2024-05-06T15:04:46Z 180.38 2024-05-06T15:05:42Z 179.9 2024-05-06T15:06:00Z 179.9 2024-05-06T15:06:44Z 179.9 2024-05-06T15:07:20Z 179.9 2024-05-06T15:07:50Z 179.9 2024-05-06T15:07:52Z 179.9 2024-05-06T15:07:54Z 179.9 2024-05-06T15:08:12Z 179.9 2024-05-06T15:08:17Z 179.9 2024-05-06T15:08:24Z 179.9 2024-05-06T15:08:28Z 179.9 2024-05-06T15:08:40Z 179.9 2024-05-06T15:08:47Z 179.9 2024-05-06T15:08:50Z 180.38 2024-05-06T15:08:55Z 180.38 2024-05-06T15:08:56Z 180.38 2024-05-06T15:08:58Z 180.38 2024-05-06T15:09:00Z 180.38 2024-05-06T15:09:01Z 180.38 2024-05-06T15:09:02Z 180.38 2024-05-06T15:09:03Z 180.38 2024-05-06T15:09:04Z 180.38 2024-05-06T15:09:05Z 180.38 2024-05-06T15:09:19Z 180.38 2024-05-06T15:09:20Z 180.38 2024-05-06T15:09:21Z 180.87 2024-05-06T15:09:35Z 180.38 2024-05-06T15:09:53Z 179.42 2024-05-06T15:10:01Z 179.42 2024-05-06T15:10:03Z 178.94 2024-05-06T15:10:04Z 178.94 2024-05-06T15:10:06Z 178.46 2024-05-06T15:10:11Z 178.46 2024-05-06T15:10:13Z 177.98 2024-05-06T15:10:26Z 177.5 2024-05-06T15:10:55Z 177.5 2024-05-06T15:11:20Z 177.98 2024-05-06T15:11:48Z