Parcours 54 + accès 359.46851 2023-07-04T13:25:07.000Z 359.39801 2023-07-04T13:25:22.000Z 359.56357 2023-07-04T13:25:24.000Z 359.51251 2023-07-04T13:25:25.000Z 359.51016 2023-07-04T13:25:26.000Z 359.60611 2023-07-04T13:25:27.000Z 359.72726 2023-07-04T13:25:28.000Z 359.75586 2023-07-04T13:25:29.000Z 359.80267 2023-07-04T13:25:30.000Z 359.85458 2023-07-04T13:25:31.000Z 359.87918 2023-07-04T13:25:32.000Z 359.89236 2023-07-04T13:25:33.000Z 359.91293 2023-07-04T13:25:34.000Z 359.90701 2023-07-04T13:25:35.000Z 359.91458 2023-07-04T13:25:36.000Z 359.94067 2023-07-04T13:25:37.000Z 359.93875 2023-07-04T13:25:38.000Z 359.95929 2023-07-04T13:25:39.000Z 359.94138 2023-07-04T13:25:40.000Z 359.90552 2023-07-04T13:25:41.000Z 359.8956 2023-07-04T13:25:42.000Z 359.91254 2023-07-04T13:25:43.000Z 359.89954 2023-07-04T13:25:44.000Z 359.87323 2023-07-04T13:25:45.000Z 359.853 2023-07-04T13:25:46.000Z 359.82077 2023-07-04T13:25:47.000Z 359.79623 2023-07-04T13:25:48.000Z 359.79395 2023-07-04T13:25:49.000Z 359.71561 2023-07-04T13:25:50.000Z 359.65198 2023-07-04T13:25:51.000Z 359.60138 2023-07-04T13:25:52.000Z 359.55206 2023-07-04T13:25:53.000Z 359.47681 2023-07-04T13:25:54.000Z 359.42606 2023-07-04T13:25:55.000Z 359.47437 2023-07-04T13:26:04.000Z 359.53464 2023-07-04T13:26:05.000Z 359.6011 2023-07-04T13:26:06.000Z 359.6514 2023-07-04T13:26:07.000Z 359.71542 2023-07-04T13:26:08.000Z 359.77118 2023-07-04T13:26:09.000Z 359.83679 2023-07-04T13:26:10.000Z 359.87686 2023-07-04T13:26:11.000Z 359.93005 2023-07-04T13:26:12.000Z 360.02231 2023-07-04T13:26:13.000Z 360.08749 2023-07-04T13:26:14.000Z 360.15173 2023-07-04T13:26:15.000Z 360.20367 2023-07-04T13:26:16.000Z 360.24448 2023-07-04T13:26:17.000Z 360.35742 2023-07-04T13:26:18.000Z 360.4313 2023-07-04T13:26:19.000Z 360.48273 2023-07-04T13:26:20.000Z 360.52612 2023-07-04T13:26:21.000Z 360.57587 2023-07-04T13:26:22.000Z 360.58755 2023-07-04T13:26:23.000Z 360.67096 2023-07-04T13:26:24.000Z 360.91324 2023-07-04T13:26:25.000Z 361.01724 2023-07-04T13:26:26.000Z 361.11191 2023-07-04T13:26:27.000Z 361.22437 2023-07-04T13:26:28.000Z 361.3685 2023-07-04T13:26:29.000Z 361.51343 2023-07-04T13:26:30.000Z 361.66071 2023-07-04T13:26:31.000Z 361.78928 2023-07-04T13:26:32.000Z 361.91034 2023-07-04T13:26:33.000Z 362.05502 2023-07-04T13:26:34.000Z 362.19342 2023-07-04T13:26:35.000Z 362.31219 2023-07-04T13:26:36.000Z 362.52728 2023-07-04T13:26:37.000Z 362.77811 2023-07-04T13:26:38.000Z 362.89282 2023-07-04T13:26:39.000Z 363.02679 2023-07-04T13:26:40.000Z 363.15234 2023-07-04T13:26:41.000Z 363.30704 2023-07-04T13:26:42.000Z 363.44043 2023-07-04T13:26:43.000Z 363.40289 2023-07-04T13:26:44.000Z 363.17383 2023-07-04T13:26:45.000Z 363.11011 2023-07-04T13:26:46.000Z 363.06088 2023-07-04T13:26:47.000Z 362.98163 2023-07-04T13:26:48.000Z 362.91254 2023-07-04T13:26:49.000Z 362.81931 2023-07-04T13:26:50.000Z 362.76349 2023-07-04T13:26:51.000Z 362.67902 2023-07-04T13:26:52.000Z 362.61771 2023-07-04T13:26:53.000Z 362.54279 2023-07-04T13:26:54.000Z 362.4538 2023-07-04T13:26:55.000Z 362.39252 2023-07-04T13:26:56.000Z 362.22385 2023-07-04T13:26:57.000Z 361.97784 2023-07-04T13:26:58.000Z 361.91473 2023-07-04T13:26:59.000Z 361.85428 2023-07-04T13:27:00.000Z 361.79736 2023-07-04T13:27:01.000Z 361.74103 2023-07-04T13:27:02.000Z 361.72354 2023-07-04T13:27:03.000Z 361.68692 2023-07-04T13:27:04.000Z 361.67426 2023-07-04T13:27:05.000Z 361.63452 2023-07-04T13:27:06.000Z 361.59033 2023-07-04T13:27:07.000Z 361.56851 2023-07-04T13:27:08.000Z 361.50964 2023-07-04T13:27:09.000Z 361.47308 2023-07-04T13:27:10.000Z 361.3974 2023-07-04T13:27:11.000Z 361.35025 2023-07-04T13:27:12.000Z 361.28741 2023-07-04T13:27:13.000Z 361.21365 2023-07-04T13:27:14.000Z 361.15247 2023-07-04T13:27:15.000Z 361.07147 2023-07-04T13:27:16.000Z 361.01367 2023-07-04T13:27:17.000Z 360.96442 2023-07-04T13:27:18.000Z 360.8775 2023-07-04T13:27:19.000Z 360.79041 2023-07-04T13:27:20.000Z 360.71359 2023-07-04T13:27:21.000Z 360.62851 2023-07-04T13:27:22.000Z 360.5499 2023-07-04T13:27:23.000Z 360.47784 2023-07-04T13:27:24.000Z 360.3891 2023-07-04T13:27:25.000Z 360.30933 2023-07-04T13:27:26.000Z 360.21661 2023-07-04T13:27:27.000Z 360.13104 2023-07-04T13:27:28.000Z 360.08041 2023-07-04T13:27:29.000Z 360.06891 2023-07-04T13:27:30.000Z 360.05734 2023-07-04T13:27:31.000Z 360.04547 2023-07-04T13:27:32.000Z 360.03497 2023-07-04T13:27:33.000Z 360.01089 2023-07-04T13:27:34.000Z 359.97858 2023-07-04T13:27:35.000Z 359.94049 2023-07-04T13:27:36.000Z 359.88788 2023-07-04T13:27:37.000Z 359.85803 2023-07-04T13:27:38.000Z 359.8028 2023-07-04T13:27:39.000Z 359.73599 2023-07-04T13:27:40.000Z 359.68161 2023-07-04T13:27:41.000Z 359.6138 2023-07-04T13:27:42.000Z 359.55035 2023-07-04T13:27:43.000Z 359.49298 2023-07-04T13:27:44.000Z 359.4104 2023-07-04T13:27:45.000Z 359.32343 2023-07-04T13:27:46.000Z 359.23895 2023-07-04T13:27:47.000Z 359.14554 2023-07-04T13:27:48.000Z 359.02173 2023-07-04T13:27:49.000Z 358.84128 2023-07-04T13:27:50.000Z 358.63736 2023-07-04T13:27:51.000Z 358.46042 2023-07-04T13:27:52.000Z 358.29974 2023-07-04T13:27:53.000Z 358.26215 2023-07-04T13:27:54.000Z 358.27512 2023-07-04T13:27:55.000Z 358.09766 2023-07-04T13:27:56.000Z 357.96616 2023-07-04T13:27:57.000Z 357.8222 2023-07-04T13:27:58.000Z 357.69189 2023-07-04T13:27:59.000Z 357.6796 2023-07-04T13:28:12.000Z 357.70496 2023-07-04T13:28:13.000Z 357.74649 2023-07-04T13:28:14.000Z 357.8111 2023-07-04T13:28:15.000Z 357.66202 2023-07-04T13:28:16.000Z 357.55466 2023-07-04T13:28:17.000Z 357.44489 2023-07-04T13:28:18.000Z 357.34915 2023-07-04T13:28:19.000Z 357.28943 2023-07-04T13:28:20.000Z 357.24344 2023-07-04T13:28:21.000Z 357.23514 2023-07-04T13:28:22.000Z 357.24777 2023-07-04T13:28:23.000Z 357.23438 2023-07-04T13:28:24.000Z 357.21051 2023-07-04T13:28:25.000Z 357.20078 2023-07-04T13:28:26.000Z 357.19702 2023-07-04T13:28:27.000Z 357.38147 2023-07-04T13:28:28.000Z 357.3064 2023-07-04T13:28:29.000Z 357.26694 2023-07-04T13:28:30.000Z 357.242 2023-07-04T13:28:31.000Z 357.0975 2023-07-04T13:28:32.000Z 356.89655 2023-07-04T13:28:33.000Z 356.67303 2023-07-04T13:28:34.000Z 356.43695 2023-07-04T13:28:35.000Z 356.40469 2023-07-04T13:28:36.000Z 356.36053 2023-07-04T13:28:37.000Z 356.31772 2023-07-04T13:28:38.000Z 356.26654 2023-07-04T13:28:39.000Z 356.19751 2023-07-04T13:28:40.000Z 356.11887 2023-07-04T13:28:41.000Z 356.01636 2023-07-04T13:28:42.000Z 355.9556 2023-07-04T13:28:43.000Z 355.90228 2023-07-04T13:28:44.000Z 355.95303 2023-07-04T13:28:45.000Z 355.91269 2023-07-04T13:28:46.000Z 355.80951 2023-07-04T13:28:47.000Z 355.51318 2023-07-04T13:28:48.000Z 355.49438 2023-07-04T13:28:49.000Z 355.44415 2023-07-04T13:28:50.000Z 355.40009 2023-07-04T13:28:51.000Z 355.3414 2023-07-04T13:28:52.000Z 355.31244 2023-07-04T13:28:53.000Z 355.28516 2023-07-04T13:28:54.000Z 355.26321 2023-07-04T13:28:55.000Z 355.25073 2023-07-04T13:28:56.000Z 355.21851 2023-07-04T13:28:57.000Z 355.20087 2023-07-04T13:28:58.000Z 355.18719 2023-07-04T13:28:59.000Z 355.1488 2023-07-04T13:29:00.000Z 355.11493 2023-07-04T13:29:01.000Z 355.08322 2023-07-04T13:29:02.000Z 355.02277 2023-07-04T13:29:03.000Z 354.96552 2023-07-04T13:29:04.000Z 354.8136 2023-07-04T13:29:05.000Z 354.68881 2023-07-04T13:29:06.000Z 354.599 2023-07-04T13:29:07.000Z 354.7009 2023-07-04T13:29:08.000Z 354.76563 2023-07-04T13:29:09.000Z 354.83807 2023-07-04T13:29:10.000Z 354.9277 2023-07-04T13:29:11.000Z 355.05209 2023-07-04T13:29:12.000Z 355.19681 2023-07-04T13:29:13.000Z 355.34186 2023-07-04T13:29:14.000Z 355.46518 2023-07-04T13:29:15.000Z 355.58926 2023-07-04T13:29:16.000Z 355.69977 2023-07-04T13:29:17.000Z 355.80551 2023-07-04T13:29:18.000Z 355.9093 2023-07-04T13:29:19.000Z 356.03693 2023-07-04T13:29:20.000Z 356.16522 2023-07-04T13:29:21.000Z 356.31134 2023-07-04T13:29:22.000Z 356.45004 2023-07-04T13:29:23.000Z 356.57736 2023-07-04T13:29:24.000Z 356.69238 2023-07-04T13:29:25.000Z 356.7562 2023-07-04T13:29:26.000Z 356.81534 2023-07-04T13:29:27.000Z 356.88235 2023-07-04T13:29:28.000Z 356.95288 2023-07-04T13:29:29.000Z 357.02927 2023-07-04T13:29:30.000Z 357.09933 2023-07-04T13:29:31.000Z 357.18439 2023-07-04T13:29:32.000Z 357.46829 2023-07-04T13:29:33.000Z 357.54791 2023-07-04T13:29:34.000Z 357.59146 2023-07-04T13:29:35.000Z 357.62476 2023-07-04T13:29:36.000Z 357.72772 2023-07-04T13:29:37.000Z 357.81464 2023-07-04T13:29:38.000Z 357.92822 2023-07-04T13:29:39.000Z 358.03729 2023-07-04T13:29:40.000Z 358.1394 2023-07-04T13:29:41.000Z 358.1377 2023-07-04T13:29:42.000Z 358.23431 2023-07-04T13:29:43.000Z 358.33417 2023-07-04T13:29:44.000Z 358.44952 2023-07-04T13:29:45.000Z 358.55991 2023-07-04T13:29:46.000Z 358.67737 2023-07-04T13:29:47.000Z 358.80655 2023-07-04T13:29:48.000Z 358.91818 2023-07-04T13:29:49.000Z 359.02435 2023-07-04T13:29:50.000Z 359.0979 2023-07-04T13:29:51.000Z 359.14542 2023-07-04T13:29:52.000Z 358.96127 2023-07-04T13:29:53.000Z 359.08282 2023-07-04T13:29:54.000Z 359.26166 2023-07-04T13:29:55.000Z 359.20224 2023-07-04T13:29:56.000Z 359.09943 2023-07-04T13:29:57.000Z 358.9791 2023-07-04T13:29:58.000Z 358.76505 2023-07-04T13:29:59.000Z 358.52203 2023-07-04T13:30:00.000Z 358.26593 2023-07-04T13:30:01.000Z 358.08286 2023-07-04T13:30:02.000Z 357.90631 2023-07-04T13:30:03.000Z 357.69946 2023-07-04T13:30:04.000Z 357.50824 2023-07-04T13:30:05.000Z 357.37875 2023-07-04T13:30:06.000Z 357.18076 2023-07-04T13:30:07.000Z 356.85883 2023-07-04T13:30:08.000Z 356.47644 2023-07-04T13:30:09.000Z 356.19321 2023-07-04T13:30:10.000Z 355.56232 2023-07-04T13:30:11.000Z 354.93393 2023-07-04T13:30:12.000Z 354.20941 2023-07-04T13:30:13.000Z 353.44888 2023-07-04T13:30:14.000Z 352.58322 2023-07-04T13:30:15.000Z 351.94617 2023-07-04T13:30:16.000Z 351.26871 2023-07-04T13:30:17.000Z 350.75433 2023-07-04T13:30:18.000Z 350.28943 2023-07-04T13:30:19.000Z 349.83243 2023-07-04T13:30:20.000Z 349.4129 2023-07-04T13:30:21.000Z 349.13181 2023-07-04T13:30:22.000Z 348.31412 2023-07-04T13:30:23.000Z 347.58539 2023-07-04T13:30:24.000Z 346.82538 2023-07-04T13:30:25.000Z 345.98618 2023-07-04T13:30:26.000Z 345.16959 2023-07-04T13:30:27.000Z 344.46585 2023-07-04T13:30:28.000Z 343.83124 2023-07-04T13:30:29.000Z 343.46237 2023-07-04T13:30:30.000Z 343.08682 2023-07-04T13:30:31.000Z 342.88474 2023-07-04T13:30:32.000Z 342.77744 2023-07-04T13:30:33.000Z 342.62085 2023-07-04T13:30:34.000Z 342.5235 2023-07-04T13:30:35.000Z 342.43005 2023-07-04T13:30:36.000Z 342.38763 2023-07-04T13:30:37.000Z 342.22983 2023-07-04T13:30:38.000Z 342.12302 2023-07-04T13:30:39.000Z 342.04245 2023-07-04T13:30:40.000Z 341.96991 2023-07-04T13:30:41.000Z 341.73117 2023-07-04T13:30:42.000Z 341.93246 2023-07-04T13:30:43.000Z 342.24527 2023-07-04T13:30:44.000Z 342.55389 2023-07-04T13:30:45.000Z 342.95258 2023-07-04T13:30:46.000Z 342.97903 2023-07-04T13:30:47.000Z 343.02939 2023-07-04T13:30:48.000Z 343.07053 2023-07-04T13:30:49.000Z 342.77011 2023-07-04T13:30:50.000Z 342.86633 2023-07-04T13:30:51.000Z 342.79462 2023-07-04T13:30:52.000Z 342.69577 2023-07-04T13:30:53.000Z 342.7558 2023-07-04T13:30:54.000Z 342.97379 2023-07-04T13:30:55.000Z 343.31708 2023-07-04T13:30:56.000Z 343.31805 2023-07-04T13:30:57.000Z 343.43365 2023-07-04T13:30:58.000Z 343.52838 2023-07-04T13:30:59.000Z 343.7272 2023-07-04T13:31:00.000Z 343.92542 2023-07-04T13:31:01.000Z 344.11212 2023-07-04T13:31:02.000Z 344.20819 2023-07-04T13:31:03.000Z 343.89536 2023-07-04T13:31:04.000Z 343.51923 2023-07-04T13:31:05.000Z 343.09192 2023-07-04T13:31:06.000Z 343.0751 2023-07-04T13:31:07.000Z 343.06311 2023-07-04T13:31:08.000Z 343.0708 2023-07-04T13:31:09.000Z 343.05634 2023-07-04T13:31:10.000Z 343.01053 2023-07-04T13:31:11.000Z 342.97 2023-07-04T13:31:12.000Z 343.05246 2023-07-04T13:31:13.000Z 342.98465 2023-07-04T13:31:14.000Z 342.8187 2023-07-04T13:31:15.000Z 342.57144 2023-07-04T13:31:16.000Z 342.65695 2023-07-04T13:31:17.000Z 342.62207 2023-07-04T13:31:18.000Z 342.58563 2023-07-04T13:31:19.000Z 342.43881 2023-07-04T13:31:20.000Z 342.27725 2023-07-04T13:31:21.000Z 342.34628 2023-07-04T13:31:22.000Z 342.51553 2023-07-04T13:31:23.000Z 342.92444 2023-07-04T13:31:24.000Z 343.39618 2023-07-04T13:31:25.000Z 343.97882 2023-07-04T13:31:26.000Z 344.24799 2023-07-04T13:31:27.000Z 344.56656 2023-07-04T13:31:28.000Z 344.90512 2023-07-04T13:31:29.000Z 345.27744 2023-07-04T13:31:30.000Z 345.66324 2023-07-04T13:31:31.000Z 346.0304 2023-07-04T13:31:32.000Z 346.28702 2023-07-04T13:31:33.000Z 346.67316 2023-07-04T13:31:34.000Z 347.19437 2023-07-04T13:31:35.000Z 347.70026 2023-07-04T13:31:36.000Z 347.9111 2023-07-04T13:31:37.000Z 348.18448 2023-07-04T13:31:38.000Z 348.47772 2023-07-04T13:31:39.000Z 348.75113 2023-07-04T13:31:40.000Z 349.03842 2023-07-04T13:31:41.000Z 349.1366 2023-07-04T13:31:42.000Z 349.23648 2023-07-04T13:31:43.000Z 349.34918 2023-07-04T13:31:44.000Z 349.47708 2023-07-04T13:31:45.000Z 349.64029 2023-07-04T13:31:46.000Z 350.11066 2023-07-04T13:31:47.000Z 350.50742 2023-07-04T13:31:48.000Z 350.89618 2023-07-04T13:31:49.000Z 351.24945 2023-07-04T13:31:50.000Z 351.59039 2023-07-04T13:31:51.000Z 351.95007 2023-07-04T13:31:52.000Z 352.31305 2023-07-04T13:31:53.000Z 352.54892 2023-07-04T13:31:54.000Z 352.61868 2023-07-04T13:31:55.000Z 352.69153 2023-07-04T13:31:56.000Z 353.07053 2023-07-04T13:31:57.000Z 353.40015 2023-07-04T13:31:58.000Z 353.6926 2023-07-04T13:31:59.000Z 354.00647 2023-07-04T13:32:00.000Z 354.31641 2023-07-04T13:32:01.000Z 354.63229 2023-07-04T13:32:02.000Z 355.0242 2023-07-04T13:32:03.000Z 355.40372 2023-07-04T13:32:04.000Z 355.51385 2023-07-04T13:32:05.000Z 355.50897 2023-07-04T13:32:06.000Z 355.47794 2023-07-04T13:32:07.000Z 355.44037 2023-07-04T13:32:08.000Z 355.38541 2023-07-04T13:32:09.000Z 355.33795 2023-07-04T13:32:10.000Z 355.41827 2023-07-04T13:32:11.000Z 355.50031 2023-07-04T13:32:12.000Z 355.67102 2023-07-04T13:32:13.000Z 355.84592 2023-07-04T13:32:14.000Z 355.78552 2023-07-04T13:32:15.000Z 355.7514 2023-07-04T13:32:16.000Z 355.72311 2023-07-04T13:32:17.000Z 355.66681 2023-07-04T13:32:18.000Z 355.61682 2023-07-04T13:32:19.000Z 355.5799 2023-07-04T13:32:20.000Z 355.55511 2023-07-04T13:32:21.000Z 355.53467 2023-07-04T13:32:22.000Z 355.42261 2023-07-04T13:32:23.000Z 355.32355 2023-07-04T13:32:24.000Z 355.48831 2023-07-04T13:32:25.000Z 355.71887 2023-07-04T13:32:26.000Z 356.0437 2023-07-04T13:32:27.000Z 356.14117 2023-07-04T13:32:28.000Z 356.27142 2023-07-04T13:32:29.000Z 356.40021 2023-07-04T13:32:30.000Z 356.40714 2023-07-04T13:32:31.000Z 356.40561 2023-07-04T13:32:32.000Z 356.32849 2023-07-04T13:32:33.000Z 356.2316 2023-07-04T13:32:34.000Z 356.36508 2023-07-04T13:32:35.000Z 356.45087 2023-07-04T13:32:36.000Z 356.51038 2023-07-04T13:32:37.000Z 356.5835 2023-07-04T13:32:38.000Z 356.65335 2023-07-04T13:32:39.000Z 356.72064 2023-07-04T13:32:40.000Z 356.75266 2023-07-04T13:32:41.000Z 356.88834 2023-07-04T13:32:42.000Z 357.02701 2023-07-04T13:32:43.000Z 357.1546 2023-07-04T13:32:44.000Z 357.30243 2023-07-04T13:32:45.000Z 357.34506 2023-07-04T13:32:46.000Z 357.3074 2023-07-04T13:32:47.000Z 357.50458 2023-07-04T13:32:48.000Z 357.66711 2023-07-04T13:32:49.000Z 357.83319 2023-07-04T13:32:50.000Z 358.00562 2023-07-04T13:32:51.000Z 358.16757 2023-07-04T13:32:52.000Z 358.31409 2023-07-04T13:32:53.000Z 358.45963 2023-07-04T13:32:54.000Z 358.61499 2023-07-04T13:32:55.000Z 358.78009 2023-07-04T13:32:56.000Z 359.01962 2023-07-04T13:32:57.000Z 359.23492 2023-07-04T13:32:58.000Z 359.40244 2023-07-04T13:32:59.000Z 359.36481 2023-07-04T13:33:00.000Z 359.40131 2023-07-04T13:33:01.000Z 359.31 2023-07-04T13:33:02.000Z 359.19601 2023-07-04T13:33:03.000Z 359.07266 2023-07-04T13:33:04.000Z 358.92361 2023-07-04T13:33:05.000Z 358.76871 2023-07-04T13:33:06.000Z 358.60428 2023-07-04T13:33:07.000Z 358.53275 2023-07-04T13:33:08.000Z 358.44904 2023-07-04T13:33:09.000Z 358.32843 2023-07-04T13:33:10.000Z 358.1998 2023-07-04T13:33:11.000Z 358.06659 2023-07-04T13:33:12.000Z 357.9415 2023-07-04T13:33:13.000Z 357.79645 2023-07-04T13:33:14.000Z 357.62729 2023-07-04T13:33:15.000Z 357.4447 2023-07-04T13:33:16.000Z 357.19995 2023-07-04T13:33:17.000Z 356.97171 2023-07-04T13:33:18.000Z 356.78842 2023-07-04T13:33:19.000Z 356.79626 2023-07-04T13:33:20.000Z 356.72778 2023-07-04T13:33:21.000Z 356.68588 2023-07-04T13:33:22.000Z 356.65546 2023-07-04T13:33:23.000Z 356.62628 2023-07-04T13:33:24.000Z 356.58853 2023-07-04T13:33:25.000Z 356.62897 2023-07-04T13:33:26.000Z 356.4025 2023-07-04T13:33:27.000Z 356.10107 2023-07-04T13:33:28.000Z 355.78726 2023-07-04T13:33:29.000Z 355.51138 2023-07-04T13:33:30.000Z 355.25079 2023-07-04T13:33:31.000Z 355.11908 2023-07-04T13:33:32.000Z 354.97052 2023-07-04T13:33:33.000Z 354.90628 2023-07-04T13:33:34.000Z 354.82681 2023-07-04T13:33:35.000Z 354.73779 2023-07-04T13:33:36.000Z 354.32892 2023-07-04T13:33:37.000Z 353.96204 2023-07-04T13:33:38.000Z 353.57538 2023-07-04T13:33:39.000Z 353.19138 2023-07-04T13:33:40.000Z 352.81186 2023-07-04T13:33:41.000Z 352.39828 2023-07-04T13:33:42.000Z 351.97885 2023-07-04T13:33:43.000Z 351.56525 2023-07-04T13:33:44.000Z 351.15881 2023-07-04T13:33:45.000Z 350.70111 2023-07-04T13:33:46.000Z 350.51022 2023-07-04T13:33:47.000Z 350.29514 2023-07-04T13:33:48.000Z 350.08917 2023-07-04T13:33:49.000Z 349.87384 2023-07-04T13:33:50.000Z 349.66989 2023-07-04T13:33:51.000Z 349.44037 2023-07-04T13:33:52.000Z 349.23822 2023-07-04T13:33:53.000Z 349.08005 2023-07-04T13:33:54.000Z 348.98141 2023-07-04T13:33:55.000Z 348.90399 2023-07-04T13:33:56.000Z 348.81137 2023-07-04T13:33:57.000Z 348.76038 2023-07-04T13:33:58.000Z 348.7395 2023-07-04T13:33:59.000Z 348.72507 2023-07-04T13:34:00.000Z 348.73972 2023-07-04T13:34:01.000Z 348.7934 2023-07-04T13:34:02.000Z 348.87357 2023-07-04T13:34:03.000Z 348.9548 2023-07-04T13:34:04.000Z 349.20639 2023-07-04T13:34:05.000Z 349.4433 2023-07-04T13:34:06.000Z 349.71136 2023-07-04T13:34:07.000Z 350.06717 2023-07-04T13:34:08.000Z 350.44519 2023-07-04T13:34:09.000Z 350.54224 2023-07-04T13:34:10.000Z 350.69012 2023-07-04T13:34:11.000Z 350.74493 2023-07-04T13:34:12.000Z 350.78232 2023-07-04T13:34:13.000Z 350.72443 2023-07-04T13:34:14.000Z 350.655 2023-07-04T13:34:15.000Z 350.63898 2023-07-04T13:34:16.000Z 350.94522 2023-07-04T13:34:17.000Z 351.16449 2023-07-04T13:34:18.000Z 351.38953 2023-07-04T13:34:19.000Z 351.62137 2023-07-04T13:34:20.000Z 351.82132 2023-07-04T13:34:21.000Z 352.02893 2023-07-04T13:34:22.000Z 352.26895 2023-07-04T13:34:23.000Z 352.47778 2023-07-04T13:34:24.000Z 352.63141 2023-07-04T13:34:25.000Z 352.85556 2023-07-04T13:34:26.000Z 352.75797 2023-07-04T13:34:27.000Z 352.61133 2023-07-04T13:34:28.000Z 352.43796 2023-07-04T13:34:29.000Z 352.54611 2023-07-04T13:34:30.000Z 352.57404 2023-07-04T13:34:31.000Z 352.62012 2023-07-04T13:34:32.000Z 352.64468 2023-07-04T13:34:33.000Z 352.67285 2023-07-04T13:34:34.000Z 352.66241 2023-07-04T13:34:35.000Z 352.5892 2023-07-04T13:34:36.000Z 352.49222 2023-07-04T13:34:37.000Z 352.41422 2023-07-04T13:34:38.000Z 352.45306 2023-07-04T13:34:39.000Z 352.56088 2023-07-04T13:34:40.000Z 352.67865 2023-07-04T13:34:41.000Z 352.43808 2023-07-04T13:34:42.000Z 352.18707 2023-07-04T13:34:43.000Z 351.97369 2023-07-04T13:34:44.000Z 351.6315 2023-07-04T13:34:45.000Z 351.18832 2023-07-04T13:34:46.000Z 351.03256 2023-07-04T13:34:47.000Z 350.8465 2023-07-04T13:34:48.000Z 350.65045 2023-07-04T13:34:49.000Z 350.44922 2023-07-04T13:34:50.000Z 350.26367 2023-07-04T13:34:51.000Z 350.07785 2023-07-04T13:34:52.000Z 349.92828 2023-07-04T13:34:53.000Z 349.76227 2023-07-04T13:34:54.000Z 349.64038 2023-07-04T13:34:55.000Z 349.53265 2023-07-04T13:34:56.000Z 349.4451 2023-07-04T13:34:57.000Z 349.36261 2023-07-04T13:34:58.000Z 349.1412 2023-07-04T13:34:59.000Z 348.84216 2023-07-04T13:35:00.000Z 348.55737 2023-07-04T13:35:01.000Z 348.6283 2023-07-04T13:35:02.000Z 348.66437 2023-07-04T13:35:03.000Z 348.70178 2023-07-04T13:35:04.000Z 348.73953 2023-07-04T13:35:05.000Z 348.80716 2023-07-04T13:35:06.000Z 348.88434 2023-07-04T13:35:07.000Z 348.98395 2023-07-04T13:35:08.000Z 349.11807 2023-07-04T13:35:09.000Z 349.27502 2023-07-04T13:35:10.000Z 349.42883 2023-07-04T13:35:11.000Z 349.56329 2023-07-04T13:35:12.000Z 349.69513 2023-07-04T13:35:13.000Z 349.96735 2023-07-04T13:35:14.000Z 350.21796 2023-07-04T13:35:15.000Z 350.56009 2023-07-04T13:35:16.000Z 350.64276 2023-07-04T13:35:17.000Z 350.7583 2023-07-04T13:35:18.000Z 350.91623 2023-07-04T13:35:19.000Z 351.09506 2023-07-04T13:35:20.000Z 351.27194 2023-07-04T13:35:21.000Z 351.46432 2023-07-04T13:35:22.000Z 351.66916 2023-07-04T13:35:23.000Z 351.85138 2023-07-04T13:35:24.000Z 352.06659 2023-07-04T13:35:25.000Z 352.2807 2023-07-04T13:35:26.000Z 352.53702 2023-07-04T13:35:27.000Z 352.89862 2023-07-04T13:35:28.000Z 353.26154 2023-07-04T13:35:29.000Z 353.62537 2023-07-04T13:35:30.000Z 353.98038 2023-07-04T13:35:31.000Z 354.3421 2023-07-04T13:35:32.000Z 354.70343 2023-07-04T13:35:33.000Z 354.91364 2023-07-04T13:35:35.000Z 355.2724 2023-07-04T13:35:39.000Z 355.32681 2023-07-04T13:35:46.000Z 355.77884 2023-07-04T13:35:51.000Z 355.94244 2023-07-04T13:35:52.000Z 356.13174 2023-07-04T13:35:53.000Z 356.28003 2023-07-04T13:35:54.000Z 356.39771 2023-07-04T13:35:55.000Z 356.49582 2023-07-04T13:35:56.000Z 356.61737 2023-07-04T13:35:57.000Z 356.77866 2023-07-04T13:35:58.000Z 356.96078 2023-07-04T13:35:59.000Z 357.08527 2023-07-04T13:36:00.000Z 357.33337 2023-07-04T13:36:01.000Z 357.42023 2023-07-04T13:36:02.000Z 357.50226 2023-07-04T13:36:03.000Z 357.56558 2023-07-04T13:36:04.000Z 357.64594 2023-07-04T13:36:05.000Z 357.74402 2023-07-04T13:36:06.000Z 357.85611 2023-07-04T13:36:07.000Z 358.0007 2023-07-04T13:36:08.000Z 358.00705 2023-07-04T13:36:09.000Z 358.23111 2023-07-04T13:36:10.000Z 358.34308 2023-07-04T13:36:11.000Z 358.69992 2023-07-04T13:36:12.000Z 359.0025 2023-07-04T13:36:13.000Z 359.32861 2023-07-04T13:36:14.000Z 359.67715 2023-07-04T13:36:15.000Z 360.01398 2023-07-04T13:36:16.000Z 360.31415 2023-07-04T13:36:17.000Z 360.60248 2023-07-04T13:36:18.000Z 360.70306 2023-07-04T13:36:19.000Z 360.91141 2023-07-04T13:36:20.000Z 361.00723 2023-07-04T13:36:21.000Z 361.13751 2023-07-04T13:36:22.000Z 361.26999 2023-07-04T13:36:23.000Z 361.44272 2023-07-04T13:36:24.000Z 361.62512 2023-07-04T13:36:25.000Z 361.80994 2023-07-04T13:36:26.000Z 361.99481 2023-07-04T13:36:27.000Z 362.16473 2023-07-04T13:36:28.000Z 362.32715 2023-07-04T13:36:29.000Z 362.50626 2023-07-04T13:36:30.000Z 362.68991 2023-07-04T13:36:31.000Z 362.86285 2023-07-04T13:36:32.000Z 363.03775 2023-07-04T13:36:33.000Z 363.21381 2023-07-04T13:36:34.000Z 363.38428 2023-07-04T13:36:35.000Z 363.55551 2023-07-04T13:36:36.000Z 363.72916 2023-07-04T13:36:37.000Z 363.77676 2023-07-04T13:36:38.000Z 363.95822 2023-07-04T13:36:39.000Z 364.06964 2023-07-04T13:36:40.000Z 364.12711 2023-07-04T13:36:41.000Z 364.19312 2023-07-04T13:36:42.000Z 364.24017 2023-07-04T13:36:43.000Z 364.25397 2023-07-04T13:36:44.000Z 364.2392 2023-07-04T13:36:45.000Z 364.1777 2023-07-04T13:36:46.000Z 364.10278 2023-07-04T13:36:47.000Z 364.0307 2023-07-04T13:36:48.000Z 363.95557 2023-07-04T13:36:49.000Z 363.82944 2023-07-04T13:36:50.000Z 363.66315 2023-07-04T13:36:51.000Z 363.48871 2023-07-04T13:36:52.000Z 363.30109 2023-07-04T13:36:53.000Z 363.08502 2023-07-04T13:36:54.000Z 362.86017 2023-07-04T13:36:55.000Z 362.63474 2023-07-04T13:36:56.000Z 362.39828 2023-07-04T13:36:57.000Z 362.26422 2023-07-04T13:36:58.000Z 362.14804 2023-07-04T13:36:59.000Z 362.0585 2023-07-04T13:37:00.000Z 361.9621 2023-07-04T13:37:01.000Z 361.83578 2023-07-04T13:37:02.000Z 361.70309 2023-07-04T13:37:03.000Z 361.56281 2023-07-04T13:37:04.000Z 361.4191 2023-07-04T13:37:05.000Z 361.28888 2023-07-04T13:37:06.000Z 361.15344 2023-07-04T13:37:07.000Z 360.995 2023-07-04T13:37:08.000Z 360.82504 2023-07-04T13:37:09.000Z 360.66681 2023-07-04T13:37:10.000Z 360.50043 2023-07-04T13:37:11.000Z 360.35806 2023-07-04T13:37:12.000Z 360.22247 2023-07-04T13:37:13.000Z 360.07501 2023-07-04T13:37:14.000Z 359.91965 2023-07-04T13:37:15.000Z 359.76324 2023-07-04T13:37:16.000Z 359.61395 2023-07-04T13:37:17.000Z 359.45804 2023-07-04T13:37:18.000Z 359.29761 2023-07-04T13:37:19.000Z 359.12518 2023-07-04T13:37:20.000Z 358.9939 2023-07-04T13:37:21.000Z 358.8688 2023-07-04T13:37:22.000Z 358.76712 2023-07-04T13:37:23.000Z 358.6861 2023-07-04T13:37:24.000Z 358.6217 2023-07-04T13:37:25.000Z 358.56476 2023-07-04T13:37:26.000Z 358.52603 2023-07-04T13:37:27.000Z 358.49686 2023-07-04T13:37:28.000Z 358.50473 2023-07-04T13:37:29.000Z 358.50635 2023-07-04T13:37:30.000Z 358.55234 2023-07-04T13:37:31.000Z 358.59805 2023-07-04T13:37:32.000Z 358.66183 2023-07-04T13:37:33.000Z 358.76581 2023-07-04T13:37:34.000Z 358.89487 2023-07-04T13:37:35.000Z 359.01035 2023-07-04T13:37:36.000Z 359.13086 2023-07-04T13:37:37.000Z 359.24796 2023-07-04T13:37:38.000Z 359.36963 2023-07-04T13:37:39.000Z 359.4917 2023-07-04T13:37:40.000Z 359.58749 2023-07-04T13:37:41.000Z 359.68915 2023-07-04T13:37:42.000Z 359.77118 2023-07-04T13:37:43.000Z 359.83588 2023-07-04T13:37:44.000Z 359.88727 2023-07-04T13:37:45.000Z 359.91959 2023-07-04T13:37:46.000Z 359.91061 2023-07-04T13:37:47.000Z 359.90277 2023-07-04T13:37:48.000Z 359.88135 2023-07-04T13:37:49.000Z 359.82574 2023-07-04T13:37:50.000Z 359.7504 2023-07-04T13:37:51.000Z 359.63986 2023-07-04T13:37:52.000Z 359.48459 2023-07-04T13:37:53.000Z 359.27359 2023-07-04T13:37:54.000Z 359.05359 2023-07-04T13:37:55.000Z 358.85403 2023-07-04T13:37:56.000Z 358.63812 2023-07-04T13:37:57.000Z 358.43872 2023-07-04T13:37:58.000Z 358.26837 2023-07-04T13:37:59.000Z 358.09509 2023-07-04T13:38:00.000Z 357.8797 2023-07-04T13:38:01.000Z 357.64752 2023-07-04T13:38:02.000Z 357.42279 2023-07-04T13:38:03.000Z 357.19135 2023-07-04T13:38:04.000Z 356.94547 2023-07-04T13:38:05.000Z 356.68723 2023-07-04T13:38:06.000Z 356.40411 2023-07-04T13:38:07.000Z 356.09546 2023-07-04T13:38:08.000Z 355.76968 2023-07-04T13:38:09.000Z 355.45563 2023-07-04T13:38:10.000Z 355.13129 2023-07-04T13:38:11.000Z 354.80841 2023-07-04T13:38:12.000Z 354.4801 2023-07-04T13:38:13.000Z 354.18387 2023-07-04T13:38:14.000Z 354.20358 2023-07-04T13:38:15.000Z 354.26297 2023-07-04T13:38:16.000Z 354.05963 2023-07-04T13:38:17.000Z 353.87201 2023-07-04T13:38:18.000Z 353.63287 2023-07-04T13:38:19.000Z 353.39957 2023-07-04T13:38:20.000Z 353.1535 2023-07-04T13:38:21.000Z 352.90649 2023-07-04T13:38:22.000Z 352.64136 2023-07-04T13:38:23.000Z 352.38232 2023-07-04T13:38:24.000Z 352.11115 2023-07-04T13:38:25.000Z 351.84354 2023-07-04T13:38:26.000Z 351.59854 2023-07-04T13:38:27.000Z 351.39362 2023-07-04T13:38:28.000Z 351.1972 2023-07-04T13:38:29.000Z 351.0058 2023-07-04T13:38:30.000Z 350.97617 2023-07-04T13:38:31.000Z 351.01099 2023-07-04T13:38:32.000Z 351.06354 2023-07-04T13:38:33.000Z 351.20483 2023-07-04T13:38:34.000Z 350.67975 2023-07-04T13:38:35.000Z 350.17053 2023-07-04T13:38:36.000Z 349.92169 2023-07-04T13:38:37.000Z 349.61121 2023-07-04T13:38:38.000Z 349.29968 2023-07-04T13:38:39.000Z 348.96732 2023-07-04T13:38:40.000Z 348.67624 2023-07-04T13:38:41.000Z 348.38043 2023-07-04T13:38:42.000Z 348.08945 2023-07-04T13:38:43.000Z 347.77887 2023-07-04T13:38:44.000Z 347.66534 2023-07-04T13:38:45.000Z 347.56586 2023-07-04T13:38:46.000Z 347.48367 2023-07-04T13:38:47.000Z 347.38458 2023-07-04T13:38:48.000Z 347.15967 2023-07-04T13:38:49.000Z 347.04004 2023-07-04T13:38:50.000Z 346.51395 2023-07-04T13:38:51.000Z 346.14105 2023-07-04T13:38:56.000Z 345.74927 2023-07-04T13:39:13.000Z 345.29153 2023-07-04T13:39:58.000Z 345.1796 2023-07-04T13:40:00.000Z 344.99664 2023-07-04T13:40:01.000Z 344.84186 2023-07-04T13:40:02.000Z 344.75668 2023-07-04T13:40:03.000Z 344.67972 2023-07-04T13:40:04.000Z 344.63916 2023-07-04T13:40:05.000Z 344.57153 2023-07-04T13:40:06.000Z 344.48334 2023-07-04T13:40:07.000Z 344.42651 2023-07-04T13:40:08.000Z 344.38715 2023-07-04T13:40:09.000Z 344.19107 2023-07-04T13:40:10.000Z 344.03543 2023-07-04T13:40:11.000Z 343.9035 2023-07-04T13:40:12.000Z 343.77252 2023-07-04T13:40:13.000Z 343.73734 2023-07-04T13:40:14.000Z 343.59576 2023-07-04T13:40:15.000Z 343.71942 2023-07-04T13:40:16.000Z 343.47296 2023-07-04T13:40:17.000Z 343.25751 2023-07-04T13:40:18.000Z 343.0365 2023-07-04T13:40:19.000Z 342.80933 2023-07-04T13:40:20.000Z 342.58124 2023-07-04T13:40:21.000Z 342.32288 2023-07-04T13:40:22.000Z 342.03647 2023-07-04T13:40:23.000Z 341.76709 2023-07-04T13:40:24.000Z 341.58209 2023-07-04T13:40:25.000Z 341.4704 2023-07-04T13:40:26.000Z 341.41223 2023-07-04T13:40:27.000Z 341.02747 2023-07-04T13:40:28.000Z 340.65143 2023-07-04T13:40:29.000Z 340.21548 2023-07-04T13:40:30.000Z 339.69843 2023-07-04T13:40:31.000Z 339.11127 2023-07-04T13:40:32.000Z 338.47079 2023-07-04T13:40:33.000Z 337.81802 2023-07-04T13:40:34.000Z 337.15665 2023-07-04T13:40:35.000Z 336.43335 2023-07-04T13:40:36.000Z 335.83417 2023-07-04T13:40:37.000Z 335.18665 2023-07-04T13:40:38.000Z 334.45648 2023-07-04T13:40:39.000Z 333.68765 2023-07-04T13:40:40.000Z 332.85211 2023-07-04T13:40:41.000Z 331.9841 2023-07-04T13:40:42.000Z 331.07684 2023-07-04T13:40:43.000Z 330.10898 2023-07-04T13:40:44.000Z 329.58234 2023-07-04T13:40:45.000Z 328.57919 2023-07-04T13:40:46.000Z 327.5787 2023-07-04T13:40:47.000Z 327.07343 2023-07-04T13:40:48.000Z 326.70212 2023-07-04T13:40:50.000Z 326.50897 2023-07-04T13:40:55.000Z 326.34216 2023-07-04T13:40:56.000Z 326.25961 2023-07-04T13:40:57.000Z 326.12616 2023-07-04T13:40:58.000Z 326.00568 2023-07-04T13:40:59.000Z 325.78864 2023-07-04T13:41:00.000Z 325.51752 2023-07-04T13:41:01.000Z 325.29599 2023-07-04T13:41:02.000Z 325.40698 2023-07-04T13:41:03.000Z 325.62177 2023-07-04T13:41:04.000Z 325.9245 2023-07-04T13:41:05.000Z 326.27509 2023-07-04T13:41:06.000Z 326.94336 2023-07-04T13:41:07.000Z 328.16251 2023-07-04T13:41:08.000Z 329.41568 2023-07-04T13:41:09.000Z 330.54681 2023-07-04T13:41:10.000Z 331.17422 2023-07-04T13:41:11.000Z 331.86475 2023-07-04T13:41:12.000Z 332.24432 2023-07-04T13:41:13.000Z 332.21075 2023-07-04T13:41:14.000Z 331.84088 2023-07-04T13:41:15.000Z 331.47202 2023-07-04T13:41:16.000Z 330.93719 2023-07-04T13:41:17.000Z 330.58051 2023-07-04T13:41:18.000Z 330.15189 2023-07-04T13:41:19.000Z 329.85583 2023-07-04T13:41:20.000Z 329.66119 2023-07-04T13:41:21.000Z 329.52774 2023-07-04T13:41:22.000Z 329.22821 2023-07-04T13:41:23.000Z 328.82639 2023-07-04T13:41:24.000Z 328.45236 2023-07-04T13:41:25.000Z 328.17499 2023-07-04T13:41:26.000Z 327.58224 2023-07-04T13:41:27.000Z 326.61688 2023-07-04T13:41:28.000Z 325.67987 2023-07-04T13:41:29.000Z 324.41083 2023-07-04T13:41:30.000Z 324.16058 2023-07-04T13:41:31.000Z 323.76859 2023-07-04T13:41:32.000Z 323.50861 2023-07-04T13:41:33.000Z 323.68512 2023-07-04T13:41:34.000Z 324.23468 2023-07-04T13:41:35.000Z 324.83551 2023-07-04T13:41:36.000Z 325.70801 2023-07-04T13:41:37.000Z 326.7345 2023-07-04T13:41:38.000Z 327.34109 2023-07-04T13:41:39.000Z 328.2168 2023-07-04T13:41:40.000Z 328.99631 2023-07-04T13:41:41.000Z 329.77997 2023-07-04T13:41:42.000Z 330.30988 2023-07-04T13:41:43.000Z 330.92889 2023-07-04T13:41:44.000Z 331.58405 2023-07-04T13:41:45.000Z 332.01627 2023-07-04T13:41:46.000Z 332.40872 2023-07-04T13:41:47.000Z 332.62701 2023-07-04T13:41:48.000Z 332.77295 2023-07-04T13:41:49.000Z 332.74646 2023-07-04T13:41:50.000Z 332.65903 2023-07-04T13:41:51.000Z 332.5296 2023-07-04T13:41:52.000Z 332.45135 2023-07-04T13:41:53.000Z 332.2728 2023-07-04T13:41:54.000Z 331.9505 2023-07-04T13:41:55.000Z 331.56622 2023-07-04T13:41:56.000Z 331.04025 2023-07-04T13:41:57.000Z 330.22275 2023-07-04T13:41:58.000Z 329.93124 2023-07-04T13:41:59.000Z 329.55396 2023-07-04T13:42:00.000Z 329.27399 2023-07-04T13:42:01.000Z 328.99139 2023-07-04T13:42:02.000Z 328.80579 2023-07-04T13:42:03.000Z 328.51947 2023-07-04T13:42:04.000Z 328.21588 2023-07-04T13:42:05.000Z 328.09668 2023-07-04T13:42:06.000Z 328.60541 2023-07-04T13:42:07.000Z 329.23151 2023-07-04T13:42:08.000Z 329.40747 2023-07-04T13:42:09.000Z 329.80289 2023-07-04T13:42:10.000Z 330.23804 2023-07-04T13:42:11.000Z 330.79663 2023-07-04T13:42:12.000Z 331.43402 2023-07-04T13:42:13.000Z 332.03885 2023-07-04T13:42:14.000Z 332.35675 2023-07-04T13:42:15.000Z 332.66339 2023-07-04T13:42:16.000Z 332.94025 2023-07-04T13:42:17.000Z 333.29742 2023-07-04T13:42:18.000Z 333.62372 2023-07-04T13:42:19.000Z 333.77441 2023-07-04T13:42:20.000Z 333.98544 2023-07-04T13:42:21.000Z 334.09015 2023-07-04T13:42:22.000Z 334.17328 2023-07-04T13:42:23.000Z 334.33551 2023-07-04T13:42:24.000Z 333.72858 2023-07-04T13:42:25.000Z 333.10504 2023-07-04T13:42:26.000Z 332.61557 2023-07-04T13:42:27.000Z 332.17508 2023-07-04T13:42:28.000Z 332.26373 2023-07-04T13:42:29.000Z 332.09238 2023-07-04T13:42:30.000Z 331.96246 2023-07-04T13:42:31.000Z 331.84872 2023-07-04T13:42:32.000Z 331.61041 2023-07-04T13:42:33.000Z 331.32666 2023-07-04T13:42:34.000Z 331.30414 2023-07-04T13:42:35.000Z 331.34097 2023-07-04T13:42:36.000Z 331.42804 2023-07-04T13:42:37.000Z 331.52707 2023-07-04T13:42:38.000Z 331.67206 2023-07-04T13:42:39.000Z 331.52338 2023-07-04T13:42:46.000Z 331.29803 2023-07-04T13:43:17.000Z 331.13852 2023-07-04T13:43:18.000Z 331.0578 2023-07-04T13:43:19.000Z 330.99857 2023-07-04T13:43:20.000Z 331.63806 2023-07-04T13:43:21.000Z 332.27731 2023-07-04T13:43:22.000Z 332.24255 2023-07-04T13:43:23.000Z 332.10587 2023-07-04T13:43:24.000Z 331.95844 2023-07-04T13:43:25.000Z 332.27133 2023-07-04T13:43:26.000Z 332.49869 2023-07-04T13:43:27.000Z 332.73578 2023-07-04T13:43:28.000Z 332.96179 2023-07-04T13:43:29.000Z 333.20203 2023-07-04T13:43:30.000Z 333.45145 2023-07-04T13:43:31.000Z 333.73431 2023-07-04T13:43:32.000Z 334.03873 2023-07-04T13:43:33.000Z 334.32715 2023-07-04T13:43:34.000Z 334.71127 2023-07-04T13:43:35.000Z 335.3808 2023-07-04T13:43:36.000Z 336.09406 2023-07-04T13:43:37.000Z 336.78394 2023-07-04T13:43:38.000Z 337.47079 2023-07-04T13:43:39.000Z 338.17065 2023-07-04T13:43:40.000Z 338.87347 2023-07-04T13:43:41.000Z 339.57538 2023-07-04T13:43:42.000Z 340.28534 2023-07-04T13:43:43.000Z 340.97708 2023-07-04T13:43:44.000Z 341.67853 2023-07-04T13:43:45.000Z 342.04764 2023-07-04T13:43:46.000Z 342.41345 2023-07-04T13:43:47.000Z 342.73602 2023-07-04T13:43:48.000Z 343.08002 2023-07-04T13:43:49.000Z 343.51212 2023-07-04T13:43:50.000Z 343.95148 2023-07-04T13:43:51.000Z 344.37012 2023-07-04T13:43:52.000Z 344.57462 2023-07-04T13:43:53.000Z 344.80267 2023-07-04T13:43:54.000Z 344.92471 2023-07-04T13:43:55.000Z 345.07648 2023-07-04T13:43:56.000Z 345.194 2023-07-04T13:43:57.000Z 345.31934 2023-07-04T13:43:58.000Z 345.44476 2023-07-04T13:43:59.000Z 345.53967 2023-07-04T13:44:00.000Z 345.62213 2023-07-04T13:44:01.000Z 345.66864 2023-07-04T13:44:02.000Z 345.71246 2023-07-04T13:44:03.000Z 345.74478 2023-07-04T13:44:04.000Z 345.77069 2023-07-04T13:44:05.000Z 345.7962 2023-07-04T13:44:06.000Z 345.81451 2023-07-04T13:44:07.000Z 345.82208 2023-07-04T13:44:08.000Z 345.819 2023-07-04T13:44:09.000Z 345.83038 2023-07-04T13:44:10.000Z 345.89459 2023-07-04T13:44:11.000Z 345.76563 2023-07-04T13:44:12.000Z 345.84467 2023-07-04T13:44:13.000Z 345.89185 2023-07-04T13:44:14.000Z 345.92877 2023-07-04T13:44:15.000Z 345.93176 2023-07-04T13:44:16.000Z 345.97333 2023-07-04T13:44:17.000Z 346.00629 2023-07-04T13:44:18.000Z 346.10928 2023-07-04T13:44:19.000Z 345.78394 2023-07-04T13:44:20.000Z 345.45746 2023-07-04T13:44:21.000Z 345.15155 2023-07-04T13:44:22.000Z 344.84454 2023-07-04T13:44:23.000Z 344.61411 2023-07-04T13:44:24.000Z 344.36591 2023-07-04T13:44:25.000Z 344.13406 2023-07-04T13:44:26.000Z 343.89752 2023-07-04T13:44:27.000Z 343.68195 2023-07-04T13:44:28.000Z 343.85696 2023-07-04T13:44:29.000Z 343.87289 2023-07-04T13:44:30.000Z 343.82913 2023-07-04T13:44:31.000Z 343.9462 2023-07-04T13:44:32.000Z 344.04846 2023-07-04T13:44:33.000Z 344.23322 2023-07-04T13:44:34.000Z 344.48383 2023-07-04T13:44:35.000Z 344.74225 2023-07-04T13:44:36.000Z 344.81342 2023-07-04T13:44:37.000Z 344.91409 2023-07-04T13:44:38.000Z 344.91754 2023-07-04T13:44:39.000Z 345.36292 2023-07-04T13:44:40.000Z 345.80771 2023-07-04T13:44:41.000Z 346.25702 2023-07-04T13:44:42.000Z 346.7215 2023-07-04T13:44:43.000Z 347.11163 2023-07-04T13:44:44.000Z 347.55621 2023-07-04T13:44:45.000Z 347.9711 2023-07-04T13:44:46.000Z 348.38651 2023-07-04T13:44:47.000Z 348.78387 2023-07-04T13:44:48.000Z 348.78119 2023-07-04T13:44:49.000Z 348.84766 2023-07-04T13:44:50.000Z 348.90991 2023-07-04T13:44:51.000Z 348.97742 2023-07-04T13:44:52.000Z 349.04218 2023-07-04T13:44:53.000Z 349.03485 2023-07-04T13:44:54.000Z 348.95438 2023-07-04T13:44:55.000Z 348.85666 2023-07-04T13:44:56.000Z 348.91733 2023-07-04T13:44:57.000Z 348.93918 2023-07-04T13:44:58.000Z 348.96579 2023-07-04T13:44:59.000Z 349.05151 2023-07-04T13:45:00.000Z 349.18359 2023-07-04T13:45:01.000Z 349.16318 2023-07-04T13:45:02.000Z 349.18497 2023-07-04T13:45:03.000Z 349.23279 2023-07-04T13:45:04.000Z 349.25397 2023-07-04T13:45:05.000Z 349.3035 2023-07-04T13:45:06.000Z 349.42404 2023-07-04T13:45:07.000Z 349.5423 2023-07-04T13:45:08.000Z 349.66339 2023-07-04T13:45:09.000Z 349.80817 2023-07-04T13:45:10.000Z 349.85867 2023-07-04T13:45:11.000Z 349.96066 2023-07-04T13:45:12.000Z 350.06183 2023-07-04T13:45:13.000Z 350.1666 2023-07-04T13:45:14.000Z 350.28217 2023-07-04T13:45:15.000Z 350.41812 2023-07-04T13:45:16.000Z 350.53629 2023-07-04T13:45:17.000Z 350.64938 2023-07-04T13:45:18.000Z 350.78952 2023-07-04T13:45:19.000Z 350.87433 2023-07-04T13:45:20.000Z 350.93451 2023-07-04T13:45:21.000Z 351.15912 2023-07-04T13:45:22.000Z 351.33759 2023-07-04T13:45:23.000Z 351.49905 2023-07-04T13:45:24.000Z 351.68903 2023-07-04T13:45:25.000Z 351.90311 2023-07-04T13:45:26.000Z 351.95441 2023-07-04T13:45:27.000Z 352.052 2023-07-04T13:45:28.000Z 352.16681 2023-07-04T13:45:29.000Z 352.26959 2023-07-04T13:45:30.000Z 352.48102 2023-07-04T13:45:31.000Z 352.65546 2023-07-04T13:45:32.000Z 352.82739 2023-07-04T13:45:33.000Z 352.99323 2023-07-04T13:45:34.000Z 353.19818 2023-07-04T13:45:35.000Z 353.43726 2023-07-04T13:45:36.000Z 353.64825 2023-07-04T13:45:37.000Z 353.89609 2023-07-04T13:45:38.000Z 354.14594 2023-07-04T13:45:39.000Z 354.39111 2023-07-04T13:45:40.000Z 354.63071 2023-07-04T13:45:41.000Z 354.8894 2023-07-04T13:45:42.000Z 355.16586 2023-07-04T13:45:43.000Z 355.43967 2023-07-04T13:45:44.000Z 355.68225 2023-07-04T13:45:45.000Z 355.88745 2023-07-04T13:45:46.000Z 356.1983 2023-07-04T13:45:47.000Z 356.48178 2023-07-04T13:45:48.000Z 356.76337 2023-07-04T13:45:49.000Z 356.98804 2023-07-04T13:45:50.000Z 357.21997 2023-07-04T13:45:51.000Z 357.46515 2023-07-04T13:45:52.000Z 357.71796 2023-07-04T13:45:53.000Z 357.98099 2023-07-04T13:45:54.000Z 358.23343 2023-07-04T13:45:55.000Z 358.47421 2023-07-04T13:45:56.000Z 358.77698 2023-07-04T13:45:57.000Z 359.05508 2023-07-04T13:45:58.000Z 359.32504 2023-07-04T13:45:59.000Z 359.59674 2023-07-04T13:46:00.000Z 359.90613 2023-07-04T13:46:01.000Z 360.20322 2023-07-04T13:46:02.000Z 360.49234 2023-07-04T13:46:03.000Z 360.81842 2023-07-04T13:46:04.000Z 361.15836 2023-07-04T13:46:05.000Z 361.49924 2023-07-04T13:46:06.000Z 361.8425 2023-07-04T13:46:07.000Z 362.1481 2023-07-04T13:46:08.000Z 362.01785 2023-07-04T13:46:09.000Z 361.83945 2023-07-04T13:46:10.000Z 361.63705 2023-07-04T13:46:11.000Z 361.99225 2023-07-04T13:46:12.000Z 362.34906 2023-07-04T13:46:13.000Z 362.71722 2023-07-04T13:46:14.000Z 363.06302 2023-07-04T13:46:15.000Z 363.41144 2023-07-04T13:46:16.000Z 363.76703 2023-07-04T13:46:17.000Z 364.14838 2023-07-04T13:46:18.000Z 364.52304 2023-07-04T13:46:19.000Z 364.43835 2023-07-04T13:46:20.000Z 364.73737 2023-07-04T13:46:21.000Z 365.03641 2023-07-04T13:46:22.000Z 365.31958 2023-07-04T13:46:23.000Z 365.58224 2023-07-04T13:46:24.000Z 365.81659 2023-07-04T13:46:25.000Z 366.05103 2023-07-04T13:46:26.000Z 366.21573 2023-07-04T13:46:27.000Z 366.4418 2023-07-04T13:46:28.000Z 367.10718 2023-07-04T13:46:29.000Z 367.84439 2023-07-04T13:46:30.000Z 368.58286 2023-07-04T13:46:31.000Z 368.88229 2023-07-04T13:46:32.000Z 369.11862 2023-07-04T13:46:33.000Z 369.34857 2023-07-04T13:46:34.000Z 369.59906 2023-07-04T13:46:35.000Z 369.84595 2023-07-04T13:46:36.000Z 370.11282 2023-07-04T13:46:37.000Z 370.36404 2023-07-04T13:46:38.000Z 370.60922 2023-07-04T13:46:39.000Z 371.32941 2023-07-04T13:46:40.000Z 371.63379 2023-07-04T13:46:41.000Z 371.91321 2023-07-04T13:46:42.000Z 372.18103 2023-07-04T13:46:43.000Z 372.43182 2023-07-04T13:46:44.000Z 372.68631 2023-07-04T13:46:45.000Z 372.92389 2023-07-04T13:46:46.000Z 373.20947 2023-07-04T13:46:47.000Z 373.4733 2023-07-04T13:46:48.000Z 373.7204 2023-07-04T13:46:49.000Z 373.97867 2023-07-04T13:46:50.000Z 374.25345 2023-07-04T13:46:51.000Z 374.38708 2023-07-04T13:46:52.000Z 374.59552 2023-07-04T13:46:53.000Z 374.76572 2023-07-04T13:46:54.000Z 374.91675 2023-07-04T13:46:55.000Z 375.03192 2023-07-04T13:46:56.000Z 375.11163 2023-07-04T13:46:57.000Z 375.17157 2023-07-04T13:46:58.000Z 375.20779 2023-07-04T13:46:59.000Z 375.34869 2023-07-04T13:47:57.000Z 375.46091 2023-07-04T13:47:59.000Z 375.57855 2023-07-04T13:48:00.000Z 375.70294 2023-07-04T13:48:01.000Z 375.82611 2023-07-04T13:48:02.000Z 375.97012 2023-07-04T13:48:03.000Z 376.11813 2023-07-04T13:48:04.000Z 376.27563 2023-07-04T13:48:05.000Z 376.46527 2023-07-04T13:48:06.000Z 376.64606 2023-07-04T13:48:07.000Z 376.84402 2023-07-04T13:48:08.000Z 377.01712 2023-07-04T13:48:09.000Z 377.2117 2023-07-04T13:48:10.000Z 377.39047 2023-07-04T13:48:11.000Z 377.56897 2023-07-04T13:48:12.000Z 377.74139 2023-07-04T13:48:13.000Z 377.92474 2023-07-04T13:48:14.000Z 378.09036 2023-07-04T13:48:15.000Z 378.26059 2023-07-04T13:48:16.000Z 378.44989 2023-07-04T13:48:17.000Z 378.51508 2023-07-04T13:48:18.000Z 378.55981 2023-07-04T13:48:19.000Z 378.58978 2023-07-04T13:48:20.000Z 378.61053 2023-07-04T13:48:21.000Z 378.65482 2023-07-04T13:48:22.000Z 378.68723 2023-07-04T13:48:23.000Z 378.72531 2023-07-04T13:48:24.000Z 378.71063 2023-07-04T13:48:25.000Z 378.63559 2023-07-04T13:48:26.000Z 378.51581 2023-07-04T13:48:27.000Z 378.4335 2023-07-04T13:48:28.000Z 378.31064 2023-07-04T13:48:29.000Z 378.1662 2023-07-04T13:48:30.000Z 378.02286 2023-07-04T13:48:31.000Z 377.43256 2023-07-04T13:48:32.000Z 376.84802 2023-07-04T13:48:33.000Z 376.26508 2023-07-04T13:48:34.000Z 375.70093 2023-07-04T13:48:35.000Z 375.1391 2023-07-04T13:48:36.000Z 374.63174 2023-07-04T13:48:37.000Z 374.07977 2023-07-04T13:48:38.000Z 373.54877 2023-07-04T13:48:39.000Z 372.99402 2023-07-04T13:48:40.000Z 372.43399 2023-07-04T13:48:41.000Z 371.86078 2023-07-04T13:48:42.000Z 371.25214 2023-07-04T13:48:43.000Z 370.62698 2023-07-04T13:48:44.000Z 370.05496 2023-07-04T13:48:45.000Z 369.49915 2023-07-04T13:48:46.000Z 369.00635 2023-07-04T13:48:47.000Z 368.44794 2023-07-04T13:48:48.000Z 367.96545 2023-07-04T13:48:49.000Z 367.37723 2023-07-04T13:48:50.000Z 366.75546 2023-07-04T13:48:51.000Z 366.59781 2023-07-04T13:48:52.000Z 366.42709 2023-07-04T13:48:53.000Z 366.26511 2023-07-04T13:48:54.000Z 366.12524 2023-07-04T13:48:55.000Z 366.27692 2023-07-04T13:48:56.000Z 366.3869 2023-07-04T13:48:57.000Z 366.53336 2023-07-04T13:48:58.000Z 366.69415 2023-07-04T13:48:59.000Z 366.75269 2023-07-04T13:49:00.000Z 366.64917 2023-07-04T13:49:01.000Z 366.53778 2023-07-04T13:49:02.000Z 366.44559 2023-07-04T13:49:03.000Z 366.37885 2023-07-04T13:49:04.000Z 366.31049 2023-07-04T13:49:05.000Z 366.25665 2023-07-04T13:49:06.000Z 366.20807 2023-07-04T13:49:07.000Z 366.16946 2023-07-04T13:49:08.000Z 366.12064 2023-07-04T13:49:09.000Z 366.15927 2023-07-04T13:49:10.000Z 366.49573 2023-07-04T13:49:11.000Z 366.8382 2023-07-04T13:49:12.000Z 367.19189 2023-07-04T13:49:13.000Z 367.53094 2023-07-04T13:49:14.000Z 367.85825 2023-07-04T13:49:15.000Z 367.87921 2023-07-04T13:49:16.000Z 367.90918 2023-07-04T13:49:17.000Z 367.93243 2023-07-04T13:49:18.000Z 367.96329 2023-07-04T13:49:19.000Z 368.14908 2023-07-04T13:49:20.000Z 368.53094 2023-07-04T13:49:21.000Z 368.94791 2023-07-04T13:49:22.000Z 369.35532 2023-07-04T13:49:23.000Z 369.76132 2023-07-04T13:49:24.000Z 370.181 2023-07-04T13:49:25.000Z 370.59766 2023-07-04T13:49:26.000Z 371.00784 2023-07-04T13:49:27.000Z 371.43213 2023-07-04T13:49:28.000Z 371.83978 2023-07-04T13:49:29.000Z 372.27603 2023-07-04T13:49:30.000Z 372.46707 2023-07-04T13:49:31.000Z 372.68945 2023-07-04T13:49:32.000Z 372.90521 2023-07-04T13:49:33.000Z 373.11407 2023-07-04T13:49:34.000Z 372.83243 2023-07-04T13:49:35.000Z 372.43164 2023-07-04T13:49:36.000Z 372.03802 2023-07-04T13:49:37.000Z 371.64438 2023-07-04T13:49:38.000Z 371.64185 2023-07-04T13:49:39.000Z 371.53635 2023-07-04T13:49:41.000Z 371.53787 2023-07-04T13:49:52.000Z 371.64508 2023-07-04T13:50:13.000Z 371.66962 2023-07-04T13:50:14.000Z 371.6145 2023-07-04T13:50:15.000Z 371.09659 2023-07-04T13:50:16.000Z 370.97485 2023-07-04T13:50:17.000Z 370.77118 2023-07-04T13:50:18.000Z 370.99246 2023-07-04T13:50:19.000Z 371.24771 2023-07-04T13:50:20.000Z 371.49548 2023-07-04T13:50:21.000Z 371.73932 2023-07-04T13:50:22.000Z 371.96823 2023-07-04T13:50:23.000Z 372.22818 2023-07-04T13:50:24.000Z 372.51508 2023-07-04T13:50:25.000Z 373.28958 2023-07-04T13:50:26.000Z 373.57257 2023-07-04T13:50:27.000Z 374.02573 2023-07-04T13:50:28.000Z 374.51694 2023-07-04T13:50:29.000Z 374.62784 2023-07-04T13:50:30.000Z 374.81766 2023-07-04T13:50:31.000Z 374.86563 2023-07-04T13:50:32.000Z 374.76349 2023-07-04T13:50:33.000Z 374.76312 2023-07-04T13:50:34.000Z 375.23526 2023-07-04T13:50:35.000Z 376.21393 2023-07-04T13:50:36.000Z 376.80621 2023-07-04T13:50:37.000Z 377.4758 2023-07-04T13:50:38.000Z 377.72906 2023-07-04T13:50:39.000Z 377.96243 2023-07-04T13:50:40.000Z 378.19968 2023-07-04T13:50:41.000Z 378.36432 2023-07-04T13:50:42.000Z 378.49066 2023-07-04T13:50:43.000Z 378.50986 2023-07-04T13:50:44.000Z 378.63553 2023-07-04T13:50:45.000Z 378.70566 2023-07-04T13:50:46.000Z 379.37091 2023-07-04T13:50:47.000Z 379.77286 2023-07-04T13:50:48.000Z 380.21426 2023-07-04T13:50:49.000Z 380.6557 2023-07-04T13:50:50.000Z 381.09729 2023-07-04T13:50:51.000Z 381.56769 2023-07-04T13:50:52.000Z 381.97281 2023-07-04T13:50:53.000Z 382.50443 2023-07-04T13:50:54.000Z 382.57895 2023-07-04T13:50:55.000Z 382.51596 2023-07-04T13:50:56.000Z 382.56104 2023-07-04T13:50:57.000Z 382.54083 2023-07-04T13:50:58.000Z 382.47098 2023-07-04T13:50:59.000Z 382.43448 2023-07-04T13:51:00.000Z 382.41974 2023-07-04T13:51:01.000Z 382.45175 2023-07-04T13:51:02.000Z 382.45673 2023-07-04T13:51:03.000Z 382.4892 2023-07-04T13:51:04.000Z 382.5256 2023-07-04T13:51:05.000Z 382.62933 2023-07-04T13:51:06.000Z 382.81772 2023-07-04T13:51:07.000Z 383.08218 2023-07-04T13:51:08.000Z 383.29501 2023-07-04T13:51:09.000Z 383.50671 2023-07-04T13:51:10.000Z 383.73639 2023-07-04T13:51:11.000Z 383.86191 2023-07-04T13:51:12.000Z 384.01086 2023-07-04T13:51:13.000Z 384.2193 2023-07-04T13:51:14.000Z 384.45081 2023-07-04T13:51:15.000Z 384.76791 2023-07-04T13:51:16.000Z 384.97272 2023-07-04T13:51:17.000Z 385.21857 2023-07-04T13:51:18.000Z 385.49677 2023-07-04T13:51:19.000Z 385.74017 2023-07-04T13:51:20.000Z 385.94699 2023-07-04T13:51:21.000Z 386.1524 2023-07-04T13:51:22.000Z 386.39679 2023-07-04T13:51:23.000Z 386.59882 2023-07-04T13:51:24.000Z 386.62808 2023-07-04T13:51:25.000Z 386.63995 2023-07-04T13:51:26.000Z 386.77411 2023-07-04T13:51:27.000Z 386.89038 2023-07-04T13:51:28.000Z 386.99228 2023-07-04T13:51:29.000Z 387.05988 2023-07-04T13:51:30.000Z 387.12921 2023-07-04T13:51:31.000Z 387.20633 2023-07-04T13:51:32.000Z 387.2706 2023-07-04T13:51:33.000Z 387.32758 2023-07-04T13:51:34.000Z 387.39276 2023-07-04T13:51:35.000Z 387.45929 2023-07-04T13:51:36.000Z 387.50156 2023-07-04T13:51:37.000Z 387.55658 2023-07-04T13:51:38.000Z 387.61038 2023-07-04T13:51:39.000Z 387.67618 2023-07-04T13:51:40.000Z 387.74667 2023-07-04T13:51:41.000Z 387.82111 2023-07-04T13:51:42.000Z 387.89191 2023-07-04T13:51:43.000Z 388.0556 2023-07-04T13:51:44.000Z 388.28769 2023-07-04T13:51:45.000Z 388.53949 2023-07-04T13:51:46.000Z 388.61407 2023-07-04T13:51:47.000Z 388.70679 2023-07-04T13:51:48.000Z 388.60675 2023-07-04T13:51:49.000Z 388.73718 2023-07-04T13:51:50.000Z 388.76907 2023-07-04T13:51:51.000Z 389.52469 2023-07-04T13:51:52.000Z 389.70953 2023-07-04T13:51:53.000Z 390.37653 2023-07-04T13:51:54.000Z 391.07138 2023-07-04T13:51:55.000Z 391.77228 2023-07-04T13:51:56.000Z 391.76563 2023-07-04T13:51:57.000Z 391.80731 2023-07-04T13:51:58.000Z 391.84531 2023-07-04T13:51:59.000Z 391.83099 2023-07-04T13:52:00.000Z 391.96686 2023-07-04T13:52:01.000Z 392.10382 2023-07-04T13:52:02.000Z 392.25266 2023-07-04T13:52:03.000Z 392.40802 2023-07-04T13:52:04.000Z 392.55151 2023-07-04T13:52:05.000Z 393.16217 2023-07-04T13:52:06.000Z 393.8754 2023-07-04T13:52:07.000Z 394.0152 2023-07-04T13:52:08.000Z 394.35947 2023-07-04T13:52:09.000Z 394.55038 2023-07-04T13:52:10.000Z 394.66043 2023-07-04T13:52:11.000Z 394.43439 2023-07-04T13:52:12.000Z 394.70419 2023-07-04T13:52:14.000Z 394.26276 2023-07-04T13:52:15.000Z 393.81586 2023-07-04T13:52:16.000Z 393.34836 2023-07-04T13:52:17.000Z 393.58975 2023-07-04T13:52:18.000Z 393.76251 2023-07-04T13:52:19.000Z 393.91412 2023-07-04T13:52:20.000Z 394.16553 2023-07-04T13:52:21.000Z 394.28226 2023-07-04T13:52:22.000Z 394.39801 2023-07-04T13:52:23.000Z 394.51273 2023-07-04T13:52:24.000Z 394.62573 2023-07-04T13:52:25.000Z 392.49164 2023-07-04T13:52:26.000Z 392.00427 2023-07-04T13:52:27.000Z 391.39752 2023-07-04T13:52:28.000Z 391.32776 2023-07-04T13:52:29.000Z 391.24283 2023-07-04T13:52:30.000Z 391.52948 2023-07-04T13:52:31.000Z 391.55234 2023-07-04T13:52:32.000Z 391.26559 2023-07-04T13:52:33.000Z 391.10516 2023-07-04T13:52:34.000Z 390.97968 2023-07-04T13:52:35.000Z 390.74112 2023-07-04T13:52:36.000Z 390.51733 2023-07-04T13:52:37.000Z 390.31232 2023-07-04T13:52:38.000Z 390.18515 2023-07-04T13:52:39.000Z 390.0874 2023-07-04T13:52:40.000Z 389.85498 2023-07-04T13:52:41.000Z 389.59628 2023-07-04T13:52:42.000Z 389.36337 2023-07-04T13:52:43.000Z 389.10925 2023-07-04T13:52:44.000Z 388.7814 2023-07-04T13:52:45.000Z 390.73749 2023-07-04T13:52:46.000Z 390.59586 2023-07-04T13:52:47.000Z 390.5162 2023-07-04T13:52:48.000Z 390.50256 2023-07-04T13:52:49.000Z 390.57153 2023-07-04T13:52:50.000Z 390.28571 2023-07-04T13:52:51.000Z 390.42319 2023-07-04T13:52:52.000Z 390.55951 2023-07-04T13:52:53.000Z 390.71573 2023-07-04T13:52:54.000Z 390.75699 2023-07-04T13:52:55.000Z 390.95148 2023-07-04T13:52:56.000Z 391.14874 2023-07-04T13:52:57.000Z 391.38031 2023-07-04T13:52:58.000Z 391.58084 2023-07-04T13:52:59.000Z 391.79022 2023-07-04T13:53:00.000Z 392.08002 2023-07-04T13:53:01.000Z 392.40375 2023-07-04T13:53:02.000Z 392.71484 2023-07-04T13:53:03.000Z 393.03851 2023-07-04T13:53:04.000Z 393.43594 2023-07-04T13:53:05.000Z 393.76974 2023-07-04T13:53:06.000Z 394.05707 2023-07-04T13:53:07.000Z 394.29337 2023-07-04T13:53:08.000Z 394.52005 2023-07-04T13:53:09.000Z 394.66193 2023-07-04T13:53:10.000Z 394.75 2023-07-04T13:53:11.000Z 394.77356 2023-07-04T13:53:12.000Z 394.79828 2023-07-04T13:53:13.000Z 394.81873 2023-07-04T13:53:14.000Z 394.96317 2023-07-04T13:53:15.000Z 395.07587 2023-07-04T13:53:16.000Z 395.07587 2023-07-04T13:53:16.000Z 393.4646 2023-07-04T13:53:18.000Z 393.4646 2023-07-04T13:53:18.000Z 393.44424 2023-07-04T13:53:19.000Z 393.39835 2023-07-04T13:53:20.000Z 393.90787 2023-07-04T13:53:21.000Z 394.45117 2023-07-04T13:53:22.000Z 394.97491 2023-07-04T13:53:23.000Z 395.48727 2023-07-04T13:53:24.000Z 395.66742 2023-07-04T13:53:25.000Z 395.86746 2023-07-04T13:53:26.000Z 396.76089 2023-07-04T13:53:27.000Z 397.66431 2023-07-04T13:53:28.000Z 398.64005 2023-07-04T13:53:29.000Z 399.56198 2023-07-04T13:53:30.000Z 400.4928 2023-07-04T13:53:31.000Z 401.42389 2023-07-04T13:53:32.000Z 402.46039 2023-07-04T13:53:33.000Z 403.47198 2023-07-04T13:53:34.000Z 404.04898 2023-07-04T13:53:35.000Z 404.63852 2023-07-04T13:53:36.000Z 405.25644 2023-07-04T13:53:37.000Z 407.38361 2023-07-04T13:53:38.000Z 407.92212 2023-07-04T13:53:39.000Z 408.46744 2023-07-04T13:53:40.000Z 408.45859 2023-07-04T13:53:41.000Z 408.4296 2023-07-04T13:53:42.000Z 408.41745 2023-07-04T13:53:43.000Z 408.37784 2023-07-04T13:53:44.000Z 409.06006 2023-07-04T13:53:45.000Z 409.72119 2023-07-04T13:53:46.000Z 409.70206 2023-07-04T13:53:47.000Z 409.69531 2023-07-04T13:53:48.000Z 409.63068 2023-07-04T13:53:49.000Z 409.6076 2023-07-04T13:53:50.000Z 409.60117 2023-07-04T13:53:51.000Z 410.19415 2023-07-04T13:53:52.000Z 410.74326 2023-07-04T13:53:53.000Z 411.32538 2023-07-04T13:53:54.000Z 412.33951 2023-07-04T13:53:55.000Z 413.32993 2023-07-04T13:53:56.000Z 414.30029 2023-07-04T13:53:57.000Z 415.48975 2023-07-04T13:53:58.000Z 416.65045 2023-07-04T13:53:59.000Z 417.80524 2023-07-04T13:54:00.000Z 418.96738 2023-07-04T13:54:01.000Z 420.1124 2023-07-04T13:54:02.000Z 421.22787 2023-07-04T13:54:03.000Z 422.36661 2023-07-04T13:54:04.000Z 422.19531 2023-07-04T13:54:05.000Z 422.00186 2023-07-04T13:54:06.000Z 421.67075 2023-07-04T13:54:07.000Z 421.30453 2023-07-04T13:54:08.000Z 421.43881 2023-07-04T13:54:09.000Z 421.46597 2023-07-04T13:54:10.000Z 421.48096 2023-07-04T13:54:11.000Z 420.86652 2023-07-04T13:54:12.000Z 420.24927 2023-07-04T13:54:13.000Z 419.57611 2023-07-04T13:54:14.000Z 418.88593 2023-07-04T13:54:15.000Z 418.19302 2023-07-04T13:54:16.000Z 417.50635 2023-07-04T13:54:17.000Z 416.56747 2023-07-04T13:54:19.000Z 415.62393 2023-07-04T13:54:21.000Z 414.53223 2023-07-04T13:54:22.000Z 413.86456 2023-07-04T13:54:23.000Z 413.20059 2023-07-04T13:54:24.000Z 412.55939 2023-07-04T13:54:25.000Z 411.95126 2023-07-04T13:54:26.000Z 412.28253 2023-07-04T13:54:27.000Z 412.6333 2023-07-04T13:54:28.000Z 413.13281 2023-07-04T13:54:29.000Z 413.67538 2023-07-04T13:54:30.000Z 413.36768 2023-07-04T13:54:31.000Z 413.15796 2023-07-04T13:54:32.000Z 412.81235 2023-07-04T13:54:34.000Z 412.952 2023-07-04T13:54:36.000Z 413.65643 2023-07-04T13:54:42.000Z 414.41904 2023-07-04T13:54:44.000Z 415.19385 2023-07-04T13:54:45.000Z 416.02109 2023-07-04T13:54:46.000Z 416.81641 2023-07-04T13:54:47.000Z 416.90829 2023-07-04T13:54:49.000Z 417.23398 2023-07-04T13:54:50.000Z 417.68661 2023-07-04T13:54:51.000Z 418.39737 2023-07-04T13:54:52.000Z 419.08774 2023-07-04T13:54:53.000Z 419.75821 2023-07-04T13:54:54.000Z 420.37564 2023-07-04T13:54:55.000Z 420.97665 2023-07-04T13:54:56.000Z 421.58466 2023-07-04T13:54:57.000Z 422.18732 2023-07-04T13:54:58.000Z 422.74823 2023-07-04T13:54:59.000Z 423.61588 2023-07-04T13:55:00.000Z 423.85376 2023-07-04T13:55:01.000Z 424.20697 2023-07-04T13:55:02.000Z 424.06625 2023-07-04T13:55:03.000Z 423.96954 2023-07-04T13:55:04.000Z 423.85126 2023-07-04T13:55:05.000Z 423.71255 2023-07-04T13:55:06.000Z 423.53354 2023-07-04T13:55:07.000Z 423.36041 2023-07-04T13:55:08.000Z 424.11728 2023-07-04T13:55:09.000Z 424.62909 2023-07-04T13:55:10.000Z 425.15887 2023-07-04T13:55:11.000Z 424.2124 2023-07-04T13:55:12.000Z 423.29279 2023-07-04T13:55:13.000Z 422.15802 2023-07-04T13:55:14.000Z 421.61792 2023-07-04T13:55:15.000Z 421.06723 2023-07-04T13:55:16.000Z 420.60556 2023-07-04T13:55:17.000Z 420.11053 2023-07-04T13:55:18.000Z 419.76074 2023-07-04T13:55:19.000Z 419.46231 2023-07-04T13:55:20.000Z 419.77969 2023-07-04T13:55:21.000Z 420.10345 2023-07-04T13:55:22.000Z 420.55157 2023-07-04T13:55:23.000Z 420.41089 2023-07-04T13:55:24.000Z 420.28949 2023-07-04T13:55:25.000Z 420.19263 2023-07-04T13:55:26.000Z 420.09894 2023-07-04T13:55:27.000Z 419.91611 2023-07-04T13:55:43.000Z 419.75064 2023-07-04T13:55:44.000Z 419.59766 2023-07-04T13:55:45.000Z 419.42719 2023-07-04T13:55:46.000Z 420.01807 2023-07-04T13:55:47.000Z 420.59418 2023-07-04T13:55:48.000Z 421.39365 2023-07-04T13:55:49.000Z 421.60443 2023-07-04T13:55:50.000Z 421.87787 2023-07-04T13:55:51.000Z 422.05072 2023-07-04T13:55:52.000Z 422.26239 2023-07-04T13:55:53.000Z 422.36905 2023-07-04T13:55:54.000Z 422.47394 2023-07-04T13:55:55.000Z 422.60025 2023-07-04T13:55:56.000Z 422.74521 2023-07-04T13:55:57.000Z 422.78378 2023-07-04T13:55:58.000Z 422.83472 2023-07-04T13:55:59.000Z 422.88129 2023-07-04T13:56:00.000Z 422.92831 2023-07-04T13:56:01.000Z 422.98007 2023-07-04T13:56:02.000Z 423.12265 2023-07-04T13:56:03.000Z 423.25717 2023-07-04T13:56:04.000Z 423.39288 2023-07-04T13:56:05.000Z 423.52621 2023-07-04T13:56:06.000Z 423.64951 2023-07-04T13:56:07.000Z 423.78458 2023-07-04T13:56:08.000Z 423.91806 2023-07-04T13:56:09.000Z 424.03827 2023-07-04T13:56:10.000Z 424.10431 2023-07-04T13:56:11.000Z 424.26968 2023-07-04T13:56:12.000Z 424.42474 2023-07-04T13:56:13.000Z 424.56461 2023-07-04T13:56:14.000Z 424.70132 2023-07-04T13:56:15.000Z 424.81732 2023-07-04T13:56:16.000Z 424.94318 2023-07-04T13:56:17.000Z 425.04794 2023-07-04T13:56:18.000Z 425.13916 2023-07-04T13:56:19.000Z 425.23041 2023-07-04T13:56:20.000Z 425.32608 2023-07-04T13:56:21.000Z 425.41928 2023-07-04T13:56:22.000Z 425.46231 2023-07-04T13:56:23.000Z 425.50577 2023-07-04T13:56:24.000Z 425.52524 2023-07-04T13:56:25.000Z 425.54599 2023-07-04T13:56:26.000Z 425.586 2023-07-04T13:56:27.000Z 425.56537 2023-07-04T13:56:28.000Z 425.6192 2023-07-04T13:56:29.000Z 425.6713 2023-07-04T13:56:30.000Z 425.72519 2023-07-04T13:56:31.000Z 425.68277 2023-07-04T13:56:32.000Z 425.6618 2023-07-04T13:56:33.000Z 425.61777 2023-07-04T13:56:34.000Z 425.56281 2023-07-04T13:56:35.000Z 425.50323 2023-07-04T13:56:36.000Z 425.40829 2023-07-04T13:56:37.000Z 425.31021 2023-07-04T13:56:38.000Z 425.20612 2023-07-04T13:56:39.000Z 425.10287 2023-07-04T13:56:40.000Z 424.97772 2023-07-04T13:56:41.000Z 424.84674 2023-07-04T13:56:42.000Z 424.87042 2023-07-04T13:56:43.000Z 424.87997 2023-07-04T13:56:44.000Z 424.90292 2023-07-04T13:56:45.000Z 424.9104 2023-07-04T13:56:46.000Z 424.82657 2023-07-04T13:56:47.000Z 424.75616 2023-07-04T13:56:48.000Z 424.6127 2023-07-04T13:56:49.000Z 424.4913 2023-07-04T13:56:50.000Z 424.37042 2023-07-04T13:56:51.000Z 424.27377 2023-07-04T13:56:52.000Z 424.10312 2023-07-04T13:56:53.000Z 424.06216 2023-07-04T13:56:54.000Z 424.01553 2023-07-04T13:56:55.000Z 423.97061 2023-07-04T13:56:56.000Z 423.92563 2023-07-04T13:56:57.000Z 423.88086 2023-07-04T13:56:58.000Z 423.83749 2023-07-04T13:56:59.000Z 423.78922 2023-07-04T13:57:00.000Z 423.7579 2023-07-04T13:57:01.000Z 423.71347 2023-07-04T13:57:02.000Z 423.55508 2023-07-04T13:57:03.000Z 423.41718 2023-07-04T13:57:04.000Z 423.26227 2023-07-04T13:57:05.000Z 423.1019 2023-07-04T13:57:06.000Z 423.03116 2023-07-04T13:57:07.000Z 422.98355 2023-07-04T13:57:08.000Z 422.92133 2023-07-04T13:57:09.000Z 422.84775 2023-07-04T13:57:10.000Z 422.74731 2023-07-04T13:57:11.000Z 422.6272 2023-07-04T13:57:12.000Z 422.54282 2023-07-04T13:57:13.000Z 422.33237 2023-07-04T13:57:14.000Z 422.12134 2023-07-04T13:57:15.000Z 421.8913 2023-07-04T13:57:16.000Z 421.65387 2023-07-04T13:57:17.000Z 421.4483 2023-07-04T13:57:18.000Z 421.10254 2023-07-04T13:57:19.000Z 420.74869 2023-07-04T13:57:20.000Z 420.39252 2023-07-04T13:57:21.000Z 420.02377 2023-07-04T13:57:22.000Z 419.65619 2023-07-04T13:57:23.000Z 419.27484 2023-07-04T13:57:24.000Z 418.90619 2023-07-04T13:57:25.000Z 418.5744 2023-07-04T13:57:26.000Z 418.22192 2023-07-04T13:57:27.000Z 417.86383 2023-07-04T13:57:28.000Z 417.52313 2023-07-04T13:57:29.000Z 417.17645 2023-07-04T13:57:30.000Z 416.83731 2023-07-04T13:57:31.000Z 416.48917 2023-07-04T13:57:32.000Z 416.14853 2023-07-04T13:57:33.000Z 415.71573 2023-07-04T13:57:34.000Z 415.31534 2023-07-04T13:57:35.000Z 414.92871 2023-07-04T13:57:36.000Z 414.54474 2023-07-04T13:57:37.000Z 414.12656 2023-07-04T13:57:38.000Z 413.90277 2023-07-04T13:57:39.000Z 413.62836 2023-07-04T13:57:40.000Z 413.37369 2023-07-04T13:57:41.000Z 413.14185 2023-07-04T13:57:42.000Z 412.89008 2023-07-04T13:57:43.000Z 412.638 2023-07-04T13:57:44.000Z 412.36191 2023-07-04T13:57:45.000Z 412.06284 2023-07-04T13:57:46.000Z 411.76089 2023-07-04T13:57:47.000Z 411.42725 2023-07-04T13:57:48.000Z 411.07755 2023-07-04T13:57:49.000Z 410.71231 2023-07-04T13:57:50.000Z 410.30508 2023-07-04T13:57:51.000Z 409.88681 2023-07-04T13:57:52.000Z 409.45035 2023-07-04T13:57:53.000Z 409.07877 2023-07-04T13:57:54.000Z 408.64194 2023-07-04T13:57:55.000Z 408.18301 2023-07-04T13:57:56.000Z 407.71274 2023-07-04T13:57:57.000Z 407.20587 2023-07-04T13:57:58.000Z 406.62866 2023-07-04T13:57:59.000Z 406.07251 2023-07-04T13:58:00.000Z 405.44928 2023-07-04T13:58:01.000Z 404.79474 2023-07-04T13:58:02.000Z 404.12622 2023-07-04T13:58:03.000Z 403.40839 2023-07-04T13:58:04.000Z 402.67432 2023-07-04T13:58:05.000Z 401.91516 2023-07-04T13:58:06.000Z 401.11945 2023-07-04T13:58:07.000Z 400.33051 2023-07-04T13:58:08.000Z 399.54077 2023-07-04T13:58:09.000Z 398.74036 2023-07-04T13:58:10.000Z 397.92886 2023-07-04T13:58:11.000Z 397.09235 2023-07-04T13:58:12.000Z 396.23901 2023-07-04T13:58:13.000Z 395.3699 2023-07-04T13:58:14.000Z 394.50439 2023-07-04T13:58:15.000Z 393.6246 2023-07-04T13:58:16.000Z 392.75122 2023-07-04T13:58:17.000Z 391.87393 2023-07-04T13:58:18.000Z 390.98151 2023-07-04T13:58:19.000Z 390.08841 2023-07-04T13:58:20.000Z 389.20386 2023-07-04T13:58:21.000Z 388.30035 2023-07-04T13:58:22.000Z 387.39423 2023-07-04T13:58:23.000Z 386.51227 2023-07-04T13:58:24.000Z 385.62241 2023-07-04T13:58:25.000Z 384.74435 2023-07-04T13:58:26.000Z 383.87009 2023-07-04T13:58:27.000Z 382.98981 2023-07-04T13:58:28.000Z 382.07944 2023-07-04T13:58:29.000Z 381.17194 2023-07-04T13:58:30.000Z 380.31015 2023-07-04T13:58:31.000Z 379.47095 2023-07-04T13:58:32.000Z 378.66074 2023-07-04T13:58:33.000Z 378.02164 2023-07-04T13:58:34.000Z 377.3631 2023-07-04T13:58:35.000Z 376.65186 2023-07-04T13:58:36.000Z 375.94208 2023-07-04T13:58:37.000Z 375.31158 2023-07-04T13:58:38.000Z 374.58597 2023-07-04T13:58:39.000Z 373.87167 2023-07-04T13:58:40.000Z 373.14774 2023-07-04T13:58:41.000Z 372.4772 2023-07-04T13:58:42.000Z 371.82324 2023-07-04T13:58:43.000Z 371.17358 2023-07-04T13:58:44.000Z 370.55545 2023-07-04T13:58:45.000Z 369.97348 2023-07-04T13:58:47.000Z 369.36655 2023-07-04T14:00:22.000Z 368.79803 2023-07-04T14:00:24.000Z 368.25824 2023-07-04T14:00:25.000Z 367.76987 2023-07-04T14:00:26.000Z 367.30594 2023-07-04T14:00:27.000Z 366.86072 2023-07-04T14:00:28.000Z 366.43002 2023-07-04T14:00:29.000Z 365.86719 2023-07-04T14:00:30.000Z 365.35831 2023-07-04T14:00:31.000Z 364.96469 2023-07-04T14:00:32.000Z 364.56659 2023-07-04T14:00:33.000Z 364.13864 2023-07-04T14:00:34.000Z 363.83545 2023-07-04T14:00:35.000Z 363.57062 2023-07-04T14:00:36.000Z 363.36017 2023-07-04T14:00:37.000Z 363.14813 2023-07-04T14:00:38.000Z 362.96454 2023-07-04T14:00:39.000Z 362.80753 2023-07-04T14:00:40.000Z 362.65668 2023-07-04T14:00:41.000Z 362.51099 2023-07-04T14:00:42.000Z 362.42938 2023-07-04T14:00:43.000Z 362.35806 2023-07-04T14:00:44.000Z 362.28455 2023-07-04T14:00:45.000Z 362.21143 2023-07-04T14:00:46.000Z 362.12112 2023-07-04T14:00:47.000Z 362.02484 2023-07-04T14:00:48.000Z 361.92462 2023-07-04T14:00:49.000Z 361.83633 2023-07-04T14:00:50.000Z 361.76401 2023-07-04T14:00:51.000Z 361.67474 2023-07-04T14:00:52.000Z 361.58685 2023-07-04T14:00:53.000Z 361.48248 2023-07-04T14:00:54.000Z 361.36908 2023-07-04T14:00:55.000Z 361.25012 2023-07-04T14:00:56.000Z 361.12369 2023-07-04T14:00:57.000Z 360.99103 2023-07-04T14:00:58.000Z 360.89093 2023-07-04T14:00:59.000Z 360.79507 2023-07-04T14:01:00.000Z 360.46527 2023-07-04T14:01:01.000Z 360.13263 2023-07-04T14:01:02.000Z 359.81061 2023-07-04T14:01:03.000Z 359.46469 2023-07-04T14:01:04.000Z 359.14685 2023-07-04T14:01:05.000Z 358.81085 2023-07-04T14:01:06.000Z 358.48145 2023-07-04T14:01:07.000Z 358.14017 2023-07-04T14:01:08.000Z 357.78717 2023-07-04T14:01:09.000Z 357.42355 2023-07-04T14:01:10.000Z 357.02759 2023-07-04T14:01:11.000Z 356.62656 2023-07-04T14:01:12.000Z 356.22113 2023-07-04T14:01:13.000Z 355.81805 2023-07-04T14:01:14.000Z 355.41217 2023-07-04T14:01:15.000Z 354.96802 2023-07-04T14:01:16.000Z 354.49875 2023-07-04T14:01:17.000Z 354.02014 2023-07-04T14:01:18.000Z 353.48724 2023-07-04T14:01:19.000Z 352.93652 2023-07-04T14:01:20.000Z 352.83414 2023-07-04T14:01:21.000Z 352.68451 2023-07-04T14:01:22.000Z 352.51672 2023-07-04T14:01:23.000Z 352.33032 2023-07-04T14:01:24.000Z 352.10013 2023-07-04T14:01:25.000Z 351.85498 2023-07-04T14:01:26.000Z 351.6131 2023-07-04T14:01:27.000Z 351.36804 2023-07-04T14:01:28.000Z 351.12128 2023-07-04T14:01:29.000Z 350.8952 2023-07-04T14:01:30.000Z 350.66138 2023-07-04T14:01:31.000Z 350.42261 2023-07-04T14:01:32.000Z 350.19391 2023-07-04T14:01:33.000Z 349.95859 2023-07-04T14:01:34.000Z 349.70255 2023-07-04T14:01:35.000Z 349.45386 2023-07-04T14:01:36.000Z 349.203 2023-07-04T14:01:37.000Z 348.92566 2023-07-04T14:01:38.000Z 348.64789 2023-07-04T14:01:39.000Z 348.35339 2023-07-04T14:01:40.000Z 347.815 2023-07-04T14:01:41.000Z 347.30576 2023-07-04T14:01:42.000Z 346.76678 2023-07-04T14:01:43.000Z 346.24118 2023-07-04T14:01:44.000Z 345.74814 2023-07-04T14:01:45.000Z 345.6987 2023-07-04T14:01:46.000Z 345.66245 2023-07-04T14:01:47.000Z 345.62875 2023-07-04T14:01:48.000Z 345.60599 2023-07-04T14:01:49.000Z 345.54883 2023-07-04T14:01:50.000Z 345.81628 2023-07-04T14:01:51.000Z 346.10651 2023-07-04T14:01:52.000Z 345.42264 2023-07-04T14:01:53.000Z 344.94553 2023-07-04T14:01:54.000Z 344.50165 2023-07-04T14:01:55.000Z 344.05402 2023-07-04T14:01:56.000Z 343.59909 2023-07-04T14:01:57.000Z 343.16895 2023-07-04T14:01:58.000Z 342.73264 2023-07-04T14:01:59.000Z 342.30072 2023-07-04T14:02:00.000Z 341.86533 2023-07-04T14:02:01.000Z 341.42297 2023-07-04T14:02:02.000Z 341.02228 2023-07-04T14:02:03.000Z 340.62347 2023-07-04T14:02:04.000Z 340.19647 2023-07-04T14:02:05.000Z 339.30795 2023-07-04T14:02:06.000Z 338.38498 2023-07-04T14:02:07.000Z 337.45209 2023-07-04T14:02:08.000Z 337 2023-07-04T14:02:09.000Z 336.55606 2023-07-04T14:02:10.000Z 335.80096 2023-07-04T14:02:11.000Z 335.01727 2023-07-04T14:02:12.000Z 335.1991 2023-07-04T14:02:13.000Z 335.18085 2023-07-04T14:02:14.000Z 335.14444 2023-07-04T14:02:15.000Z 335.13855 2023-07-04T14:02:16.000Z 335.15317 2023-07-04T14:02:17.000Z 335.16714 2023-07-04T14:02:18.000Z 335.19482 2023-07-04T14:02:19.000Z 335.23236 2023-07-04T14:02:20.000Z 333.83786 2023-07-04T14:02:21.000Z 332.46744 2023-07-04T14:02:22.000Z 332.43768 2023-07-04T14:02:23.000Z 332.42535 2023-07-04T14:02:24.000Z 332.44244 2023-07-04T14:02:25.000Z 332.50375 2023-07-04T14:02:26.000Z 332.59924 2023-07-04T14:02:27.000Z 330.61215 2023-07-04T14:02:28.000Z 330.17169 2023-07-04T14:02:29.000Z 329.7294 2023-07-04T14:02:30.000Z 329.2832 2023-07-04T14:02:31.000Z 328.83771 2023-07-04T14:02:32.000Z 328.39777 2023-07-04T14:02:33.000Z 326.0188 2023-07-04T14:02:34.000Z 325.47574 2023-07-04T14:02:35.000Z 324.90302 2023-07-04T14:02:36.000Z 324.32175 2023-07-04T14:02:37.000Z 323.73175 2023-07-04T14:02:38.000Z 323.12915 2023-07-04T14:02:39.000Z 320.8522 2023-07-04T14:02:55.000Z 321.59619 2023-07-04T14:02:57.000Z 322.38229 2023-07-04T14:02:58.000Z 321.87805 2023-07-04T14:02:59.000Z 321.35007 2023-07-04T14:03:00.000Z 319.23874 2023-07-04T14:03:01.000Z 317.11823 2023-07-04T14:03:02.000Z 314.98587 2023-07-04T14:03:03.000Z 314.952 2023-07-04T14:03:04.000Z 312.89917 2023-07-04T14:03:05.000Z 310.88254 2023-07-04T14:03:06.000Z 308.87457 2023-07-04T14:03:07.000Z 306.88824 2023-07-04T14:03:08.000Z 304.92566 2023-07-04T14:03:09.000Z 304.93491 2023-07-04T14:03:10.000Z 303.1153 2023-07-04T14:03:11.000Z 301.30472 2023-07-04T14:03:12.000Z 299.52264 2023-07-04T14:03:13.000Z 297.74728 2023-07-04T14:03:14.000Z 296.00183 2023-07-04T14:03:15.000Z 295.93219 2023-07-04T14:03:16.000Z 294.30804 2023-07-04T14:03:17.000Z 292.63062 2023-07-04T14:03:18.000Z 290.90088 2023-07-04T14:03:19.000Z 289.17725 2023-07-04T14:03:20.000Z 289.02621 2023-07-04T14:03:21.000Z 288.87567 2023-07-04T14:03:22.000Z 288.67133 2023-07-04T14:03:23.000Z 288.45688 2023-07-04T14:03:24.000Z 288.23376 2023-07-04T14:03:25.000Z 287.9765 2023-07-04T14:03:26.000Z 287.71463 2023-07-04T14:03:27.000Z 287.37112 2023-07-04T14:03:28.000Z 287.01221 2023-07-04T14:03:29.000Z 286.66168 2023-07-04T14:03:30.000Z 286.29449 2023-07-04T14:03:31.000Z 285.90533 2023-07-04T14:03:32.000Z 285.52661 2023-07-04T14:03:33.000Z 285.15756 2023-07-04T14:03:34.000Z 284.79388 2023-07-04T14:03:35.000Z 284.43793 2023-07-04T14:03:36.000Z 284.08548 2023-07-04T14:03:37.000Z 283.70966 2023-07-04T14:03:38.000Z 283.3526 2023-07-04T14:03:39.000Z 283.0181 2023-07-04T14:03:40.000Z 282.69769 2023-07-04T14:03:41.000Z 282.38129 2023-07-04T14:03:42.000Z 282.1188 2023-07-04T14:03:43.000Z 281.91449 2023-07-04T14:03:45.000Z 281.7395 2023-07-04T14:03:46.000Z 281.55963 2023-07-04T14:03:47.000Z 281.41965 2023-07-04T14:03:48.000Z 281.35486 2023-07-04T14:03:49.000Z 281.34436 2023-07-04T14:03:50.000Z 281.27484 2023-07-04T14:03:51.000Z 281.23553 2023-07-04T14:03:52.000Z 281.22763 2023-07-04T14:03:53.000Z 281.16867 2023-07-04T14:03:54.000Z 281.11563 2023-07-04T14:03:55.000Z 280.97314 2023-07-04T14:03:56.000Z 280.85953 2023-07-04T14:03:57.000Z 280.77307 2023-07-04T14:03:58.000Z 280.73761 2023-07-04T14:03:59.000Z 280.70618 2023-07-04T14:04:00.000Z 280.63364 2023-07-04T14:04:01.000Z 280.57968 2023-07-04T14:04:02.000Z 280.52332 2023-07-04T14:04:03.000Z 280.49359 2023-07-04T14:04:04.000Z 280.41309 2023-07-04T14:04:05.000Z 280.32944 2023-07-04T14:04:06.000Z 280.27957 2023-07-04T14:04:07.000Z 280.20612 2023-07-04T14:04:08.000Z 280.07928 2023-07-04T14:04:09.000Z 279.90628 2023-07-04T14:04:10.000Z 279.77216 2023-07-04T14:04:11.000Z 279.60825 2023-07-04T14:04:12.000Z 279.44794 2023-07-04T14:04:13.000Z 279.32156 2023-07-04T14:04:14.000Z 279.2171 2023-07-04T14:04:15.000Z 279.1727 2023-07-04T14:04:16.000Z 279.12354 2023-07-04T14:04:17.000Z 279.02417 2023-07-04T14:04:18.000Z 278.92734 2023-07-04T14:04:19.000Z 278.83496 2023-07-04T14:04:20.000Z 278.76773 2023-07-04T14:04:21.000Z 278.68881 2023-07-04T14:04:22.000Z 278.59924 2023-07-04T14:04:23.000Z 278.47089 2023-07-04T14:04:24.000Z 278.35678 2023-07-04T14:04:25.000Z 278.23251 2023-07-04T14:04:26.000Z 278.09698 2023-07-04T14:04:27.000Z 277.9498 2023-07-04T14:04:28.000Z 277.84903 2023-07-04T14:04:29.000Z 277.81586 2023-07-04T14:04:30.000Z 277.79797 2023-07-04T14:04:31.000Z 277.81747 2023-07-04T14:04:32.000Z 277.82159 2023-07-04T14:04:33.000Z 277.8302 2023-07-04T14:04:34.000Z 277.81992 2023-07-04T14:04:35.000Z 277.82962 2023-07-04T14:04:36.000Z 277.80933 2023-07-04T14:04:37.000Z 277.84244 2023-07-04T14:04:38.000Z 277.83209 2023-07-04T14:04:39.000Z 277.79327 2023-07-04T14:04:40.000Z 277.75586 2023-07-04T14:04:41.000Z 277.70419 2023-07-04T14:04:42.000Z 277.66605 2023-07-04T14:04:43.000Z 277.6618 2023-07-04T14:04:44.000Z 277.66162 2023-07-04T14:04:45.000Z 277.65909 2023-07-04T14:04:46.000Z 277.67645 2023-07-04T14:04:47.000Z 277.70514 2023-07-04T14:04:48.000Z 277.7384 2023-07-04T14:04:49.000Z 277.69034 2023-07-04T14:04:50.000Z 277.61533 2023-07-04T14:04:51.000Z 277.51883 2023-07-04T14:04:52.000Z 277.46902 2023-07-04T14:04:53.000Z 277.42969 2023-07-04T14:04:54.000Z 277.45624 2023-07-04T14:04:55.000Z 277.50116 2023-07-04T14:04:56.000Z 277.6076 2023-07-04T14:04:57.000Z 277.57513 2023-07-04T14:04:58.000Z 277.60062 2023-07-04T14:04:59.000Z 277.63062 2023-07-04T14:05:00.000Z 277.70984 2023-07-04T14:05:01.000Z 277.78369 2023-07-04T14:05:02.000Z 277.84647 2023-07-04T14:05:03.000Z 277.88034 2023-07-04T14:05:04.000Z 277.93701 2023-07-04T14:05:05.000Z 277.99399 2023-07-04T14:05:06.000Z 278.07562 2023-07-04T14:05:07.000Z 278.02643 2023-07-04T14:05:08.000Z 277.99551 2023-07-04T14:05:09.000Z 277.98315 2023-07-04T14:05:10.000Z 278.00357 2023-07-04T14:05:11.000Z 278.03531 2023-07-04T14:05:12.000Z 278.04361 2023-07-04T14:05:13.000Z 278.02618 2023-07-04T14:05:48.000Z 277.93427 2023-07-04T14:05:49.000Z 277.88635 2023-07-04T14:05:50.000Z 277.82266 2023-07-04T14:05:51.000Z 277.86465 2023-07-04T14:05:52.000Z 277.73944 2023-07-04T14:05:53.000Z 277.65363 2023-07-04T14:05:54.000Z 277.54584 2023-07-04T14:05:55.000Z 277.45367 2023-07-04T14:05:56.000Z 277.39996 2023-07-04T14:05:57.000Z 277.3623 2023-07-04T14:05:58.000Z 277.35443 2023-07-04T14:05:59.000Z 277.36517 2023-07-04T14:06:00.000Z 277.38116 2023-07-04T14:06:01.000Z 277.52591 2023-07-04T14:06:02.000Z 277.5387 2023-07-04T14:06:03.000Z 277.57834 2023-07-04T14:06:04.000Z 277.59515 2023-07-04T14:06:05.000Z 277.58734 2023-07-04T14:06:06.000Z 277.55072 2023-07-04T14:06:07.000Z 277.5379 2023-07-04T14:06:08.000Z 277.5517 2023-07-04T14:06:09.000Z 277.48553 2023-07-04T14:06:10.000Z 277.38095 2023-07-04T14:06:11.000Z 277.27719 2023-07-04T14:06:12.000Z 277.31305 2023-07-04T14:06:13.000Z 277.31378 2023-07-04T14:06:14.000Z 277.28842 2023-07-04T14:06:15.000Z 277.25287 2023-07-04T14:06:16.000Z 277.19733 2023-07-04T14:06:17.000Z 277.14694 2023-07-04T14:06:18.000Z 277.0361 2023-07-04T14:06:19.000Z 276.92603 2023-07-04T14:06:20.000Z 276.76819 2023-07-04T14:06:21.000Z 276.61981 2023-07-04T14:06:22.000Z 276.62164 2023-07-04T14:06:23.000Z 276.67462 2023-07-04T14:06:24.000Z 276.81012 2023-07-04T14:06:25.000Z 276.89383 2023-07-04T14:06:26.000Z 277.03464 2023-07-04T14:06:27.000Z 277.18539 2023-07-04T14:06:28.000Z 277.32245 2023-07-04T14:06:29.000Z 277.51431 2023-07-04T14:06:30.000Z 277.73767 2023-07-04T14:06:31.000Z 278.01355 2023-07-04T14:06:32.000Z 278.31622 2023-07-04T14:06:33.000Z 278.6405 2023-07-04T14:06:34.000Z 278.99561 2023-07-04T14:06:35.000Z 279.39005 2023-07-04T14:06:36.000Z 279.82935 2023-07-04T14:06:37.000Z 280.32782 2023-07-04T14:06:38.000Z 280.7829 2023-07-04T14:06:39.000Z 281.25827 2023-07-04T14:06:40.000Z 281.75604 2023-07-04T14:06:41.000Z 282.26086 2023-07-04T14:06:42.000Z 282.7749 2023-07-04T14:06:43.000Z 283.26013 2023-07-04T14:06:44.000Z 283.6991 2023-07-04T14:06:45.000Z 284.24493 2023-07-04T14:06:46.000Z 284.78314 2023-07-04T14:06:47.000Z 285.34882 2023-07-04T14:06:48.000Z 285.95123 2023-07-04T14:06:49.000Z 286.53769 2023-07-04T14:06:52.000Z 287.06418 2023-07-04T14:06:54.000Z 287.62939 2023-07-04T14:06:59.000Z 288.12946 2023-07-04T14:07:02.000Z 288.60541 2023-07-04T14:07:03.000Z 289.05597 2023-07-04T14:07:04.000Z 289.49829 2023-07-04T14:07:05.000Z 289.93854 2023-07-04T14:07:06.000Z 290.32556 2023-07-04T14:07:07.000Z 290.78143 2023-07-04T14:07:08.000Z 291.32184 2023-07-04T14:07:09.000Z 291.84076 2023-07-04T14:07:10.000Z 292.24554 2023-07-04T14:07:11.000Z 292.60736 2023-07-04T14:07:12.000Z 292.91736 2023-07-04T14:07:13.000Z 293.16879 2023-07-04T14:07:14.000Z 293.41986 2023-07-04T14:07:15.000Z 293.7377 2023-07-04T14:07:16.000Z 294.00409 2023-07-04T14:07:17.000Z 294.25177 2023-07-04T14:07:18.000Z 294.47845 2023-07-04T14:07:19.000Z 294.75565 2023-07-04T14:07:20.000Z 294.95261 2023-07-04T14:07:21.000Z 295.19351 2023-07-04T14:07:22.000Z 295.44305 2023-07-04T14:07:23.000Z 295.67493 2023-07-04T14:07:24.000Z 295.89996 2023-07-04T14:07:25.000Z 296.10178 2023-07-04T14:07:26.000Z 296.32562 2023-07-04T14:07:27.000Z 296.54474 2023-07-04T14:07:28.000Z 296.64331 2023-07-04T14:07:29.000Z 296.65375 2023-07-04T14:07:30.000Z 296.76297 2023-07-04T14:07:31.000Z 296.88583 2023-07-04T14:07:32.000Z 297.03754 2023-07-04T14:07:33.000Z 297.19254 2023-07-04T14:07:34.000Z 297.34305 2023-07-04T14:07:35.000Z 297.43414 2023-07-04T14:07:36.000Z 297.56927 2023-07-04T14:07:37.000Z 297.70578 2023-07-04T14:07:38.000Z 298.02386 2023-07-04T14:07:39.000Z 298.30075 2023-07-04T14:07:40.000Z 298.59308 2023-07-04T14:07:41.000Z 298.87918 2023-07-04T14:07:42.000Z 299.17566 2023-07-04T14:07:43.000Z 299.50351 2023-07-04T14:07:44.000Z 299.81418 2023-07-04T14:07:45.000Z 300.12546 2023-07-04T14:07:46.000Z 300.43076 2023-07-04T14:07:47.000Z 300.74689 2023-07-04T14:07:48.000Z 301.06876 2023-07-04T14:07:49.000Z 301.51468 2023-07-04T14:07:50.000Z 301.9762 2023-07-04T14:07:51.000Z 302.44452 2023-07-04T14:07:52.000Z 302.88647 2023-07-04T14:07:53.000Z 303.35495 2023-07-04T14:07:54.000Z 303.77481 2023-07-04T14:07:55.000Z 304.17535 2023-07-04T14:07:56.000Z 304.5274 2023-07-04T14:07:57.000Z 304.74612 2023-07-04T14:07:58.000Z 304.7489 2023-07-04T14:07:59.000Z 305.09668 2023-07-04T14:08:01.000Z 305.41644 2023-07-04T14:08:36.000Z 305.72729 2023-07-04T14:08:37.000Z 306.04034 2023-07-04T14:08:38.000Z 306.3454 2023-07-04T14:08:39.000Z 306.66605 2023-07-04T14:08:40.000Z 306.93735 2023-07-04T14:08:41.000Z 307.06799 2023-07-04T14:08:42.000Z 307.16913 2023-07-04T14:08:43.000Z 307.24713 2023-07-04T14:08:44.000Z 307.29364 2023-07-04T14:08:45.000Z 307.24319 2023-07-04T14:08:46.000Z 307.17883 2023-07-04T14:08:47.000Z 307.35614 2023-07-04T14:08:48.000Z 307.50439 2023-07-04T14:08:49.000Z 307.69135 2023-07-04T14:08:50.000Z 307.88339 2023-07-04T14:08:51.000Z 308.08453 2023-07-04T14:08:52.000Z 308.44345 2023-07-04T14:08:53.000Z 308.82126 2023-07-04T14:08:54.000Z 308.91537 2023-07-04T14:08:55.000Z 309.00409 2023-07-04T14:08:56.000Z 309.1105 2023-07-04T14:08:57.000Z 309.21475 2023-07-04T14:08:58.000Z 309.3237 2023-07-04T14:08:59.000Z 309.42548 2023-07-04T14:09:00.000Z 309.42816 2023-07-04T14:09:01.000Z 309.56076 2023-07-04T14:09:02.000Z 309.6853 2023-07-04T14:09:03.000Z 309.76059 2023-07-04T14:09:04.000Z 309.84296 2023-07-04T14:09:05.000Z 310.28131 2023-07-04T14:09:06.000Z 310.68848 2023-07-04T14:09:07.000Z 310.86823 2023-07-04T14:09:08.000Z 311.09747 2023-07-04T14:09:09.000Z 311.30576 2023-07-04T14:09:10.000Z 311.50497 2023-07-04T14:09:11.000Z 311.71136 2023-07-04T14:09:12.000Z 311.86615 2023-07-04T14:09:13.000Z 312.04193 2023-07-04T14:09:14.000Z 312.14944 2023-07-04T14:09:15.000Z 312.27246 2023-07-04T14:09:16.000Z 312.38702 2023-07-04T14:09:17.000Z 312.48618 2023-07-04T14:09:18.000Z 312.59161 2023-07-04T14:09:19.000Z 312.70374 2023-07-04T14:09:20.000Z 312.93451 2023-07-04T14:09:21.000Z 313.18195 2023-07-04T14:09:22.000Z 313.30502 2023-07-04T14:09:23.000Z 313.40347 2023-07-04T14:09:24.000Z 313.47171 2023-07-04T14:09:25.000Z 313.57159 2023-07-04T14:09:26.000Z 313.65106 2023-07-04T14:09:27.000Z 313.73007 2023-07-04T14:09:28.000Z 313.78583 2023-07-04T14:09:29.000Z 313.85037 2023-07-04T14:09:30.000Z 313.91876 2023-07-04T14:09:31.000Z 313.99362 2023-07-04T14:09:32.000Z 314.08203 2023-07-04T14:09:33.000Z 314.16864 2023-07-04T14:09:34.000Z 314.29779 2023-07-04T14:09:35.000Z 314.43369 2023-07-04T14:09:36.000Z 314.58267 2023-07-04T14:09:37.000Z 314.75449 2023-07-04T14:09:38.000Z 314.90744 2023-07-04T14:09:39.000Z 315.06354 2023-07-04T14:09:40.000Z 315.22369 2023-07-04T14:09:41.000Z 315.35239 2023-07-04T14:09:42.000Z 315.61725 2023-07-04T14:09:43.000Z 315.95844 2023-07-04T14:09:44.000Z 316.31409 2023-07-04T14:09:45.000Z 316.36826 2023-07-04T14:09:46.000Z 316.47223 2023-07-04T14:09:47.000Z 316.55893 2023-07-04T14:09:48.000Z 316.60028 2023-07-04T14:09:49.000Z 316.51703 2023-07-04T14:09:50.000Z 316.44006 2023-07-04T14:09:51.000Z 316.23755 2023-07-04T14:09:52.000Z 316.34686 2023-07-04T14:09:53.000Z 316.41122 2023-07-04T14:09:54.000Z 316.48727 2023-07-04T14:09:55.000Z 316.54669 2023-07-04T14:09:56.000Z 316.59247 2023-07-04T14:09:57.000Z 316.62555 2023-07-04T14:09:58.000Z 316.67169 2023-07-04T14:09:59.000Z 316.69128 2023-07-04T14:10:00.000Z 316.7171 2023-07-04T14:10:01.000Z 316.7518 2023-07-04T14:10:02.000Z 316.79828 2023-07-04T14:10:03.000Z 316.86624 2023-07-04T14:10:04.000Z 316.78687 2023-07-04T14:10:05.000Z 316.59311 2023-07-04T14:10:06.000Z 316.40826 2023-07-04T14:10:07.000Z 316.58185 2023-07-04T14:10:08.000Z 316.75015 2023-07-04T14:10:09.000Z 317.05072 2023-07-04T14:10:10.000Z 317.33618 2023-07-04T14:10:11.000Z 317.74509 2023-07-04T14:10:12.000Z 317.68967 2023-07-04T14:10:13.000Z 317.5676 2023-07-04T14:10:14.000Z 317.41754 2023-07-04T14:10:15.000Z 317.64465 2023-07-04T14:10:16.000Z 317.81378 2023-07-04T14:10:17.000Z 317.97568 2023-07-04T14:10:18.000Z 318.00186 2023-07-04T14:10:19.000Z 318.16165 2023-07-04T14:10:20.000Z 318.75735 2023-07-04T14:10:21.000Z 319.34201 2023-07-04T14:10:22.000Z 319.91733 2023-07-04T14:10:23.000Z 320.49295 2023-07-04T14:10:24.000Z 320.80511 2023-07-04T14:10:25.000Z 321.24918 2023-07-04T14:10:26.000Z 321.68628 2023-07-04T14:10:27.000Z 321.77942 2023-07-04T14:10:28.000Z 321.92993 2023-07-04T14:10:29.000Z 322.08014 2023-07-04T14:10:30.000Z 322.2146 2023-07-04T14:10:31.000Z 322.32422 2023-07-04T14:10:32.000Z 322.58243 2023-07-04T14:10:33.000Z 322.95859 2023-07-04T14:10:34.000Z 323.3486 2023-07-04T14:10:35.000Z 323.36981 2023-07-04T14:10:36.000Z 323.43283 2023-07-04T14:10:37.000Z 323.50208 2023-07-04T14:10:38.000Z 323.70901 2023-07-04T14:10:39.000Z 323.77304 2023-07-04T14:10:40.000Z 323.39862 2023-07-04T14:10:41.000Z 323.03217 2023-07-04T14:10:42.000Z 322.67615 2023-07-04T14:10:43.000Z 322.33173 2023-07-04T14:10:44.000Z 322.40445 2023-07-04T14:10:45.000Z 322.4541 2023-07-04T14:10:46.000Z 322.50555 2023-07-04T14:10:47.000Z 322.53741 2023-07-04T14:10:48.000Z 322.37744 2023-07-04T14:10:49.000Z 322.71558 2023-07-04T14:10:50.000Z 323.07147 2023-07-04T14:10:51.000Z 323.44455 2023-07-04T14:10:52.000Z 323.82178 2023-07-04T14:10:53.000Z 324.31949 2023-07-04T14:10:54.000Z 324.68188 2023-07-04T14:10:55.000Z 324.71982 2023-07-04T14:10:56.000Z 324.7468 2023-07-04T14:10:57.000Z 324.77878 2023-07-04T14:10:58.000Z 324.80389 2023-07-04T14:10:59.000Z 324.50766 2023-07-04T14:11:00.000Z 324.83749 2023-07-04T14:11:01.000Z 325.14987 2023-07-04T14:11:02.000Z 325.42911 2023-07-04T14:11:03.000Z 325.56851 2023-07-04T14:11:04.000Z 325.85925 2023-07-04T14:11:05.000Z 326.12964 2023-07-04T14:11:06.000Z 326.39191 2023-07-04T14:11:07.000Z 326.64789 2023-07-04T14:11:08.000Z 327.01141 2023-07-04T14:11:09.000Z 327.01337 2023-07-04T14:11:10.000Z 327.00653 2023-07-04T14:11:11.000Z 326.93378 2023-07-04T14:11:12.000Z 326.85779 2023-07-04T14:11:13.000Z 326.6225 2023-07-04T14:11:14.000Z 326.50821 2023-07-04T14:11:15.000Z 326.65936 2023-07-04T14:11:16.000Z 326.98328 2023-07-04T14:11:18.000Z 327.36877 2023-07-04T14:13:05.000Z 327.73578 2023-07-04T14:13:07.000Z 328.50607 2023-07-04T14:13:08.000Z 328.65573 2023-07-04T14:13:09.000Z 328.77399 2023-07-04T14:13:10.000Z 328.90509 2023-07-04T14:13:11.000Z 329.15262 2023-07-04T14:13:12.000Z 329.23557 2023-07-04T14:13:13.000Z 329.31708 2023-07-04T14:13:14.000Z 329.423 2023-07-04T14:13:15.000Z 329.54843 2023-07-04T14:13:16.000Z 329.77182 2023-07-04T14:13:17.000Z 329.86938 2023-07-04T14:13:18.000Z 330.06647 2023-07-04T14:13:19.000Z 330.33618 2023-07-04T14:13:20.000Z 330.62793 2023-07-04T14:13:21.000Z 330.95798 2023-07-04T14:13:22.000Z 331.28564 2023-07-04T14:13:23.000Z 331.67279 2023-07-04T14:13:24.000Z 331.92004 2023-07-04T14:13:25.000Z 332.09662 2023-07-04T14:13:26.000Z 332.29913 2023-07-04T14:13:27.000Z 332.42889 2023-07-04T14:13:28.000Z 332.57675 2023-07-04T14:13:29.000Z 332.76883 2023-07-04T14:13:30.000Z 332.96466 2023-07-04T14:13:31.000Z 333.1723 2023-07-04T14:13:32.000Z 333.39212 2023-07-04T14:13:33.000Z 333.64307 2023-07-04T14:13:34.000Z 333.87833 2023-07-04T14:13:35.000Z 334.11179 2023-07-04T14:13:36.000Z 334.31744 2023-07-04T14:13:37.000Z 334.52084 2023-07-04T14:13:38.000Z 334.63522 2023-07-04T14:13:39.000Z 334.73438 2023-07-04T14:13:40.000Z 334.81119 2023-07-04T14:13:41.000Z 334.8707 2023-07-04T14:13:42.000Z 334.92743 2023-07-04T14:13:43.000Z 334.9798 2023-07-04T14:13:44.000Z 335.03497 2023-07-04T14:13:45.000Z 335.06192 2023-07-04T14:13:46.000Z 335.07748 2023-07-04T14:13:47.000Z 335.09363 2023-07-04T14:13:48.000Z 335.10175 2023-07-04T14:13:49.000Z 335.09106 2023-07-04T14:13:50.000Z 335.073 2023-07-04T14:13:51.000Z 335.0332 2023-07-04T14:13:52.000Z 334.97614 2023-07-04T14:13:53.000Z 334.90137 2023-07-04T14:13:54.000Z 334.80374 2023-07-04T14:13:55.000Z 334.6893 2023-07-04T14:13:56.000Z 334.5791 2023-07-04T14:13:57.000Z 334.43243 2023-07-04T14:13:58.000Z 334.29041 2023-07-04T14:13:59.000Z 334.15143 2023-07-04T14:14:00.000Z 333.99921 2023-07-04T14:14:01.000Z 333.83221 2023-07-04T14:14:02.000Z 333.66245 2023-07-04T14:14:03.000Z 333.49774 2023-07-04T14:14:04.000Z 333.306 2023-07-04T14:14:05.000Z 333.15787 2023-07-04T14:14:06.000Z 333.01059 2023-07-04T14:14:07.000Z 332.85263 2023-07-04T14:14:08.000Z 332.67105 2023-07-04T14:14:09.000Z 332.47714 2023-07-04T14:14:10.000Z 332.27454 2023-07-04T14:14:11.000Z 332.10834 2023-07-04T14:14:12.000Z 331.94415 2023-07-04T14:14:13.000Z 331.81006 2023-07-04T14:14:14.000Z 331.66754 2023-07-04T14:14:15.000Z 331.52133 2023-07-04T14:14:16.000Z 331.30118 2023-07-04T14:14:17.000Z 331.09186 2023-07-04T14:14:18.000Z 330.88837 2023-07-04T14:14:19.000Z 330.75876 2023-07-04T14:14:20.000Z 330.59622 2023-07-04T14:14:21.000Z 330.46536 2023-07-04T14:14:22.000Z 330.25714 2023-07-04T14:14:23.000Z 330.03851 2023-07-04T14:14:24.000Z 329.83856 2023-07-04T14:14:25.000Z 329.6109 2023-07-04T14:14:26.000Z 329.39182 2023-07-04T14:14:27.000Z 329.18686 2023-07-04T14:14:28.000Z 328.99622 2023-07-04T14:14:29.000Z 328.90167 2023-07-04T14:14:30.000Z 328.80194 2023-07-04T14:14:31.000Z 328.68814 2023-07-04T14:14:32.000Z 328.61652 2023-07-04T14:14:33.000Z 328.56219 2023-07-04T14:14:34.000Z 328.53848 2023-07-04T14:14:35.000Z 328.43277 2023-07-04T14:14:36.000Z 328.44955 2023-07-04T14:14:37.000Z 328.48749 2023-07-04T14:14:38.000Z 328.49896 2023-07-04T14:14:39.000Z 328.4342 2023-07-04T14:14:40.000Z 328.48016 2023-07-04T14:14:41.000Z 328.34171 2023-07-04T14:14:42.000Z 328.28143 2023-07-04T14:14:43.000Z 328.24176 2023-07-04T14:14:44.000Z 328.26834 2023-07-04T14:14:45.000Z 328.30957 2023-07-04T14:14:46.000Z 328.29288 2023-07-04T14:14:47.000Z 328.27264 2023-07-04T14:14:48.000Z 328.16779 2023-07-04T14:14:49.000Z 327.92755 2023-07-04T14:14:50.000Z 327.67459 2023-07-04T14:14:51.000Z 327.34113 2023-07-04T14:14:52.000Z 326.9278 2023-07-04T14:14:53.000Z 326.43793 2023-07-04T14:14:54.000Z 325.90381 2023-07-04T14:14:55.000Z 325.44229 2023-07-04T14:14:56.000Z 324.93726 2023-07-04T14:14:57.000Z 324.37933 2023-07-04T14:14:58.000Z 323.79379 2023-07-04T14:14:59.000Z 323.14606 2023-07-04T14:15:00.000Z 322.37494 2023-07-04T14:15:01.000Z 321.7579 2023-07-04T14:15:02.000Z 321.12146 2023-07-04T14:15:03.000Z 320.45346 2023-07-04T14:15:04.000Z 319.86041 2023-07-04T14:15:12.000Z 319.0838 2023-07-04T14:15:14.000Z 318.35056 2023-07-04T14:15:15.000Z 317.61383 2023-07-04T14:15:16.000Z 316.9671 2023-07-04T14:15:17.000Z 316.41696 2023-07-04T14:15:18.000Z 315.93121 2023-07-04T14:15:19.000Z 315.51825 2023-07-04T14:15:20.000Z 315.24078 2023-07-04T14:15:21.000Z 314.92719 2023-07-04T14:15:22.000Z 314.78043 2023-07-04T14:15:23.000Z 314.60321 2023-07-04T14:15:24.000Z 314.38608 2023-07-04T14:15:25.000Z 314.18372 2023-07-04T14:15:26.000Z 314.17905 2023-07-04T14:15:27.000Z 313.93732 2023-07-04T14:15:28.000Z 313.81476 2023-07-04T14:15:29.000Z 313.75742 2023-07-04T14:15:30.000Z 313.79889 2023-07-04T14:15:31.000Z 313.87399 2023-07-04T14:15:32.000Z 313.82513 2023-07-04T14:15:33.000Z 313.93414 2023-07-04T14:15:34.000Z 314.06699 2023-07-04T14:15:35.000Z 314.21753 2023-07-04T14:15:36.000Z 314.26675 2023-07-04T14:15:37.000Z 314.27701 2023-07-04T14:15:38.000Z 314.2522 2023-07-04T14:15:39.000Z 314.46533 2023-07-04T14:15:40.000Z 314.67725 2023-07-04T14:15:41.000Z 314.68115 2023-07-04T14:15:42.000Z 314.61655 2023-07-04T14:15:43.000Z 314.54807 2023-07-04T14:15:44.000Z 314.43707 2023-07-04T14:15:45.000Z 314.31732 2023-07-04T14:15:46.000Z 313.98904 2023-07-04T14:15:47.000Z 313.98871 2023-07-04T14:15:48.000Z 313.79623 2023-07-04T14:15:49.000Z 313.55042 2023-07-04T14:15:50.000Z 313.15851 2023-07-04T14:15:51.000Z 312.75076 2023-07-04T14:15:52.000Z 312.40057 2023-07-04T14:15:53.000Z 312.03531 2023-07-04T14:15:54.000Z 311.68774 2023-07-04T14:15:55.000Z 311.27374 2023-07-04T14:15:56.000Z 311.02084 2023-07-04T14:15:57.000Z 310.77264 2023-07-04T14:15:58.000Z 310.4216 2023-07-04T14:15:59.000Z 309.77002 2023-07-04T14:16:00.000Z 309.1843 2023-07-04T14:16:01.000Z 308.88068 2023-07-04T14:16:02.000Z 308.50693 2023-07-04T14:16:03.000Z 308.15439 2023-07-04T14:16:04.000Z 307.91153 2023-07-04T14:16:05.000Z 307.64026 2023-07-04T14:16:06.000Z 307.33029 2023-07-04T14:16:07.000Z 307.29645 2023-07-04T14:16:09.000Z 307.09357 2023-07-04T14:16:11.000Z 306.97745 2023-07-04T14:16:12.000Z 306.83969 2023-07-04T14:16:13.000Z 306.73611 2023-07-04T14:16:14.000Z 306.47992 2023-07-04T14:16:15.000Z 306.17657 2023-07-04T14:16:16.000Z 305.94913 2023-07-04T14:16:17.000Z 305.77783 2023-07-04T14:16:18.000Z 305.51788 2023-07-04T14:16:20.000Z 305.38699 2023-07-04T14:16:21.000Z 305.59048 2023-07-04T14:16:22.000Z 305.81122 2023-07-04T14:16:23.000Z 305.901 2023-07-04T14:16:24.000Z 306.11465 2023-07-04T14:16:25.000Z 305.85931 2023-07-04T14:16:26.000Z 305.6626 2023-07-04T14:16:27.000Z 305.39691 2023-07-04T14:16:28.000Z 305.12555 2023-07-04T14:16:29.000Z 304.95044 2023-07-04T14:16:30.000Z 304.46289 2023-07-04T14:16:31.000Z 304.21906 2023-07-04T14:16:32.000Z 303.90039 2023-07-04T14:16:33.000Z 303.7016 2023-07-04T14:16:34.000Z 303.48428 2023-07-04T14:16:35.000Z 303.34335 2023-07-04T14:16:36.000Z 303.29996 2023-07-04T14:16:37.000Z 303.15039 2023-07-04T14:16:38.000Z 303.0061 2023-07-04T14:16:39.000Z 302.89105 2023-07-04T14:16:40.000Z 302.66528 2023-07-04T14:16:41.000Z 302.11346 2023-07-04T14:16:42.000Z 301.87131 2023-07-04T14:16:43.000Z 301.62714 2023-07-04T14:16:44.000Z 301.27567 2023-07-04T14:16:45.000Z 301.43033 2023-07-04T14:16:46.000Z 301.58261 2023-07-04T14:16:47.000Z 301.78851 2023-07-04T14:16:48.000Z 302.07254 2023-07-04T14:16:49.000Z 302.36786 2023-07-04T14:16:50.000Z 302.68008 2023-07-04T14:16:51.000Z 303.06848 2023-07-04T14:16:52.000Z 303.47742 2023-07-04T14:16:53.000Z 303.89462 2023-07-04T14:16:54.000Z 304.30731 2023-07-04T14:16:55.000Z 304.73102 2023-07-04T14:16:56.000Z 305.16373 2023-07-04T14:16:57.000Z 305.60889 2023-07-04T14:16:58.000Z 306.07159 2023-07-04T14:16:59.000Z 306.53577 2023-07-04T14:17:00.000Z 307.11908 2023-07-04T14:17:01.000Z 307.54205 2023-07-04T14:17:02.000Z 307.71588 2023-07-04T14:17:03.000Z 307.89594 2023-07-04T14:17:04.000Z 308.07684 2023-07-04T14:17:05.000Z 308.25085 2023-07-04T14:17:06.000Z 308.42325 2023-07-04T14:17:07.000Z 308.6055 2023-07-04T14:17:08.000Z 308.77405 2023-07-04T14:17:09.000Z 308.91858 2023-07-04T14:17:10.000Z 309.06256 2023-07-04T14:17:11.000Z 309.20105 2023-07-04T14:17:12.000Z 309.33307 2023-07-04T14:17:13.000Z 309.47614 2023-07-04T14:17:14.000Z 309.64157 2023-07-04T14:17:15.000Z 309.83731 2023-07-04T14:17:16.000Z 310.02673 2023-07-04T14:17:17.000Z 310.211 2023-07-04T14:17:18.000Z 310.37946 2023-07-04T14:17:19.000Z 310.54538 2023-07-04T14:17:20.000Z 310.59341 2023-07-04T14:17:21.000Z 310.90762 2023-07-04T14:17:22.000Z 311.20926 2023-07-04T14:17:23.000Z 311.50977 2023-07-04T14:17:24.000Z 311.81467 2023-07-04T14:17:25.000Z 312.11697 2023-07-04T14:17:26.000Z 312.40918 2023-07-04T14:17:27.000Z 312.80475 2023-07-04T14:17:28.000Z 313.26849 2023-07-04T14:17:29.000Z 313.75739 2023-07-04T14:17:30.000Z 314.22794 2023-07-04T14:17:31.000Z 314.5188 2023-07-04T14:17:32.000Z 314.81796 2023-07-04T14:17:33.000Z 315.08868 2023-07-04T14:17:34.000Z 315.36865 2023-07-04T14:17:35.000Z 315.61246 2023-07-04T14:17:36.000Z 315.8494 2023-07-04T14:17:37.000Z 316.08862 2023-07-04T14:17:38.000Z 316.32513 2023-07-04T14:17:39.000Z 316.56577 2023-07-04T14:17:40.000Z 316.79837 2023-07-04T14:17:41.000Z 317.03256 2023-07-04T14:17:42.000Z 317.32462 2023-07-04T14:17:43.000Z 317.5983 2023-07-04T14:17:44.000Z 317.62473 2023-07-04T14:17:45.000Z 317.65588 2023-07-04T14:17:46.000Z 317.69452 2023-07-04T14:17:47.000Z 317.59088 2023-07-04T14:17:48.000Z 317.43295 2023-07-04T14:17:49.000Z 317.26056 2023-07-04T14:17:50.000Z 317.09839 2023-07-04T14:17:51.000Z 317.08981 2023-07-04T14:17:52.000Z 317.07678 2023-07-04T14:17:53.000Z 317.04587 2023-07-04T14:17:54.000Z 316.99185 2023-07-04T14:17:55.000Z 316.94458 2023-07-04T14:17:56.000Z 316.88254 2023-07-04T14:17:57.000Z 316.82251 2023-07-04T14:17:58.000Z 316.77118 2023-07-04T14:17:59.000Z 316.70001 2023-07-04T14:18:00.000Z 316.62436 2023-07-04T14:18:01.000Z 316.54489 2023-07-04T14:18:02.000Z 316.40161 2023-07-04T14:18:03.000Z 316.26694 2023-07-04T14:18:04.000Z 316.31525 2023-07-04T14:18:05.000Z 316.34805 2023-07-04T14:18:06.000Z 316.3717 2023-07-04T14:18:07.000Z 317.76251 2023-07-04T14:18:08.000Z 319.21475 2023-07-04T14:18:09.000Z 320.69077 2023-07-04T14:18:10.000Z 322.17401 2023-07-04T14:18:11.000Z 323.62347 2023-07-04T14:18:12.000Z 325.05066 2023-07-04T14:18:13.000Z 326.47507 2023-07-04T14:18:14.000Z 327.88913 2023-07-04T14:18:15.000Z 329.27817 2023-07-04T14:18:16.000Z 330.67603 2023-07-04T14:18:17.000Z 332.07977 2023-07-04T14:18:18.000Z 333.4975 2023-07-04T14:18:19.000Z 335.3299 2023-07-04T14:18:20.000Z 337.45844 2023-07-04T14:18:21.000Z 338.71686 2023-07-04T14:18:22.000Z 340.13736 2023-07-04T14:18:23.000Z 341.56445 2023-07-04T14:18:24.000Z 343.06699 2023-07-04T14:18:25.000Z 344.97314 2023-07-04T14:18:26.000Z 347.155 2023-07-04T14:18:27.000Z 347.11111 2023-07-04T14:18:28.000Z 347.13239 2023-07-04T14:18:29.000Z 347.1376 2023-07-04T14:18:30.000Z 347.15848 2023-07-04T14:18:31.000Z 347.23346 2023-07-04T14:18:32.000Z 347.31903 2023-07-04T14:18:33.000Z 347.46509 2023-07-04T14:18:34.000Z 347.56815 2023-07-04T14:18:35.000Z 347.69931 2023-07-04T14:18:36.000Z 347.82355 2023-07-04T14:18:37.000Z 347.96527 2023-07-04T14:18:38.000Z 348.02887 2023-07-04T14:18:39.000Z 347.68817 2023-07-04T14:18:40.000Z 347.04883 2023-07-04T14:18:41.000Z 347.20154 2023-07-04T14:18:42.000Z 347.263 2023-07-04T14:18:43.000Z 347.31595 2023-07-04T14:18:44.000Z 347.3342 2023-07-04T14:18:45.000Z 346.94226 2023-07-04T14:18:46.000Z 346.27643 2023-07-04T14:18:47.000Z 346.4809 2023-07-04T14:18:48.000Z 346.53323 2023-07-04T14:18:49.000Z 346.62115 2023-07-04T14:18:50.000Z 346.65494 2023-07-04T14:18:51.000Z 346.68448 2023-07-04T14:18:52.000Z 346.70782 2023-07-04T14:18:53.000Z 346.68686 2023-07-04T14:18:54.000Z 346.70529 2023-07-04T14:18:55.000Z 346.72992 2023-07-04T14:18:56.000Z 346.73718 2023-07-04T14:18:57.000Z 347.30457 2023-07-04T14:18:58.000Z 347.95782 2023-07-04T14:18:59.000Z 348.73734 2023-07-04T14:19:00.000Z 349.62296 2023-07-04T14:19:01.000Z 349.64249 2023-07-04T14:19:02.000Z 349.66638 2023-07-04T14:19:03.000Z 349.69205 2023-07-04T14:19:04.000Z 349.72989 2023-07-04T14:19:05.000Z 349.77295 2023-07-04T14:19:06.000Z 349.84293 2023-07-04T14:19:07.000Z 349.87955 2023-07-04T14:19:08.000Z 349.94049 2023-07-04T14:19:09.000Z 349.94254 2023-07-04T14:19:10.000Z 349.97519 2023-07-04T14:19:11.000Z 350.00568 2023-07-04T14:19:12.000Z 350.03751 2023-07-04T14:19:13.000Z 350.1037 2023-07-04T14:19:14.000Z 350.10928 2023-07-04T14:19:15.000Z 350.10233 2023-07-04T14:19:16.000Z 350.11407 2023-07-04T14:19:17.000Z 349.53537 2023-07-04T14:19:18.000Z 348.96088 2023-07-04T14:19:19.000Z 348.21423 2023-07-04T14:19:20.000Z 347.41089 2023-07-04T14:19:21.000Z 347.49091 2023-07-04T14:19:22.000Z 347.48627 2023-07-04T14:19:23.000Z 347.48395 2023-07-04T14:19:24.000Z 347.4874 2023-07-04T14:19:25.000Z 347.48706 2023-07-04T14:19:26.000Z 347.45132 2023-07-04T14:19:27.000Z 347.452 2023-07-04T14:19:28.000Z 347.82825 2023-07-04T14:19:29.000Z 348.21255 2023-07-04T14:19:30.000Z 348.61655 2023-07-04T14:19:31.000Z 349.02802 2023-07-04T14:19:32.000Z 349.44897 2023-07-04T14:19:33.000Z 349.83557 2023-07-04T14:19:34.000Z 350.27777 2023-07-04T14:19:35.000Z 350.99084 2023-07-04T14:19:36.000Z 351.69818 2023-07-04T14:19:37.000Z 351.53683 2023-07-04T14:19:38.000Z 351.47617 2023-07-04T14:19:39.000Z 351.42169 2023-07-04T14:19:40.000Z 351.32147 2023-07-04T14:19:41.000Z 351.26862 2023-07-04T14:19:42.000Z 351.23767 2023-07-04T14:19:43.000Z 351.21567 2023-07-04T14:19:44.000Z 351.1828 2023-07-04T14:19:45.000Z 351.15546 2023-07-04T14:19:46.000Z 351.14691 2023-07-04T14:19:47.000Z 351.14093 2023-07-04T14:19:48.000Z 350.76947 2023-07-04T14:19:49.000Z 350.40848 2023-07-04T14:19:50.000Z 350.03568 2023-07-04T14:19:51.000Z 349.64859 2023-07-04T14:19:52.000Z 349.26151 2023-07-04T14:19:53.000Z 348.86029 2023-07-04T14:19:54.000Z 348.47656 2023-07-04T14:19:55.000Z 347.80023 2023-07-04T14:19:56.000Z 347.17035 2023-07-04T14:19:57.000Z 347.41556 2023-07-04T14:19:58.000Z 347.55811 2023-07-04T14:19:59.000Z 347.73248 2023-07-04T14:20:00.000Z 347.95282 2023-07-04T14:20:01.000Z 348.12372 2023-07-04T14:20:02.000Z 348.27481 2023-07-04T14:20:03.000Z 348.44913 2023-07-04T14:20:04.000Z 348.64059 2023-07-04T14:20:05.000Z 348.81104 2023-07-04T14:20:06.000Z 348.97266 2023-07-04T14:20:07.000Z 349.13339 2023-07-04T14:20:08.000Z 349.66669 2023-07-04T14:20:09.000Z 350.36914 2023-07-04T14:20:10.000Z 351.18488 2023-07-04T14:20:11.000Z 351.17413 2023-07-04T14:20:12.000Z 351.30453 2023-07-04T14:20:13.000Z 351.45639 2023-07-04T14:20:14.000Z 351.60907 2023-07-04T14:20:15.000Z 351.806 2023-07-04T14:20:16.000Z 351.96979 2023-07-04T14:20:17.000Z 352.1232 2023-07-04T14:20:18.000Z 352.26257 2023-07-04T14:20:19.000Z 352.41388 2023-07-04T14:20:20.000Z 352.87775 2023-07-04T14:20:21.000Z 353.67435 2023-07-04T14:20:22.000Z 353.72321 2023-07-04T14:20:23.000Z 353.87845 2023-07-04T14:20:24.000Z 354.04062 2023-07-04T14:20:25.000Z 354.22906 2023-07-04T14:20:26.000Z 354.4057 2023-07-04T14:20:27.000Z 354.59418 2023-07-04T14:20:28.000Z 354.39468 2023-07-04T14:20:29.000Z 354.03168 2023-07-04T14:20:30.000Z 353.55252 2023-07-04T14:20:31.000Z 353.92416 2023-07-04T14:20:32.000Z 354.15317 2023-07-04T14:20:33.000Z 354.38901 2023-07-04T14:20:34.000Z 354.60782 2023-07-04T14:20:35.000Z 354.77887 2023-07-04T14:20:36.000Z 354.95111 2023-07-04T14:20:37.000Z 355.12054 2023-07-04T14:20:38.000Z 355.79385 2023-07-04T14:20:39.000Z 356.53427 2023-07-04T14:20:40.000Z 356.92584 2023-07-04T14:20:41.000Z 355.28732 2023-07-04T14:20:42.000Z 354.41071 2023-07-04T14:20:43.000Z 354.52795 2023-07-04T14:20:44.000Z 354.62857 2023-07-04T14:20:45.000Z 354.7309 2023-07-04T14:20:46.000Z 355.19775 2023-07-04T14:20:47.000Z 355.89865 2023-07-04T14:20:48.000Z 356.61002 2023-07-04T14:20:49.000Z 356.74203 2023-07-04T14:20:51.000Z 356.86783 2023-07-04T14:20:53.000Z 356.98975 2023-07-04T14:20:54.000Z 357.45206 2023-07-04T14:20:55.000Z 358.15018 2023-07-04T14:20:56.000Z 358.85596 2023-07-04T14:20:57.000Z 358.84036 2023-07-04T14:20:58.000Z 358.90308 2023-07-04T14:20:59.000Z 358.99908 2023-07-04T14:21:00.000Z 358.53842 2023-07-04T14:21:01.000Z 357.9791 2023-07-04T14:21:02.000Z 357.42865 2023-07-04T14:21:03.000Z 358.63788 2023-07-04T14:21:04.000Z 359.9079 2023-07-04T14:21:05.000Z 360.34198 2023-07-04T14:21:06.000Z 360.76413 2023-07-04T14:21:07.000Z 361.16702 2023-07-04T14:21:08.000Z 361.22433 2023-07-04T14:21:09.000Z 361.03558 2023-07-04T14:21:10.000Z 360.83411 2023-07-04T14:21:11.000Z 361.19452 2023-07-04T14:21:12.000Z 361.57709 2023-07-04T14:21:13.000Z 361.95468 2023-07-04T14:21:14.000Z 361.99554 2023-07-04T14:21:15.000Z 361.77881 2023-07-04T14:21:16.000Z 361.56778 2023-07-04T14:21:17.000Z 362.10419 2023-07-04T14:21:18.000Z 362.55881 2023-07-04T14:21:19.000Z 362.98083 2023-07-04T14:21:20.000Z 363.44058 2023-07-04T14:21:21.000Z 363.91385 2023-07-04T14:21:22.000Z 364.35089 2023-07-04T14:21:23.000Z 364.79156 2023-07-04T14:21:24.000Z 365.15985 2023-07-04T14:21:25.000Z 365.233 2023-07-04T14:21:26.000Z 365.31931 2023-07-04T14:21:27.000Z 365.41428 2023-07-04T14:21:28.000Z 364.92596 2023-07-04T14:21:29.000Z 364.63077 2023-07-04T14:21:30.000Z 364.35333 2023-07-04T14:21:31.000Z 364.05777 2023-07-04T14:21:32.000Z 363.70758 2023-07-04T14:21:33.000Z 363.3432 2023-07-04T14:21:34.000Z 362.95322 2023-07-04T14:21:35.000Z 362.56134 2023-07-04T14:21:36.000Z 362.16058 2023-07-04T14:21:37.000Z 361.73059 2023-07-04T14:21:38.000Z 361.2626 2023-07-04T14:21:39.000Z 360.78223 2023-07-04T14:21:40.000Z 360.24127 2023-07-04T14:21:41.000Z 359.92227 2023-07-04T14:21:42.000Z 359.59796 2023-07-04T14:21:43.000Z 359.2103 2023-07-04T14:21:44.000Z 358.88742 2023-07-04T14:21:45.000Z 358.39963 2023-07-04T14:21:46.000Z 358.20282 2023-07-04T14:21:47.000Z 358.32202 2023-07-04T14:21:48.000Z 358.93756 2023-07-04T14:21:49.000Z 359.40445 2023-07-04T14:21:50.000Z 359.7807 2023-07-04T14:21:51.000Z 359.41086 2023-07-04T14:21:52.000Z 359.22382 2023-07-04T14:21:53.000Z 359.00323 2023-07-04T14:21:54.000Z 358.88113 2023-07-04T14:21:55.000Z 358.78867 2023-07-04T14:21:56.000Z 358.82605 2023-07-04T14:21:57.000Z 358.99347 2023-07-04T14:21:58.000Z 359.03915 2023-07-04T14:21:59.000Z 358.96655 2023-07-04T14:22:00.000Z 359.16443 2023-07-04T14:22:01.000Z 359.18112 2023-07-04T14:22:02.000Z 359.71112 2023-07-04T14:22:03.000Z 360.64813 2023-07-04T14:22:04.000Z 361.65521 2023-07-04T14:22:05.000Z 361.81659 2023-07-04T14:22:06.000Z 361.86929 2023-07-04T14:22:07.000Z 361.64621 2023-07-04T14:22:08.000Z 361.38965 2023-07-04T14:22:09.000Z 359.97223 2023-07-04T14:22:10.000Z 358.5856 2023-07-04T14:22:11.000Z 357.47552 2023-07-04T14:22:12.000Z 357.64423 2023-07-04T14:22:13.000Z 357.85596 2023-07-04T14:22:14.000Z 357.99292 2023-07-04T14:22:15.000Z 358.11212 2023-07-04T14:22:16.000Z 358.10272 2023-07-04T14:22:17.000Z 356.28888 2023-07-04T14:22:18.000Z 356.23657 2023-07-04T14:22:19.000Z 356.30997 2023-07-04T14:22:20.000Z 356.17075 2023-07-04T14:22:21.000Z 355.9902 2023-07-04T14:22:22.000Z 355.30707 2023-07-04T14:22:23.000Z 352.75519 2023-07-04T14:22:24.000Z 350.06915 2023-07-04T14:22:25.000Z 348.4278 2023-07-04T14:22:26.000Z 346.60867 2023-07-04T14:22:27.000Z 344.77145 2023-07-04T14:22:28.000Z 343.07233 2023-07-04T14:22:29.000Z 342.51239 2023-07-04T14:22:30.000Z 342.00482 2023-07-04T14:22:31.000Z 341.98361 2023-07-04T14:22:32.000Z 340.5643 2023-07-04T14:22:33.000Z 339.14346 2023-07-04T14:22:34.000Z 337.70337 2023-07-04T14:22:35.000Z 336.25418 2023-07-04T14:22:36.000Z 334.82269 2023-07-04T14:22:37.000Z 335.09296 2023-07-04T14:22:38.000Z 333.77542 2023-07-04T14:22:39.000Z 332.47675 2023-07-04T14:22:40.000Z 331.19434 2023-07-04T14:22:41.000Z 329.93262 2023-07-04T14:22:42.000Z 328.66559 2023-07-04T14:22:43.000Z 328.91583 2023-07-04T14:22:44.000Z 329.19186 2023-07-04T14:22:45.000Z 329.4407 2023-07-04T14:22:46.000Z 329.70477 2023-07-04T14:22:47.000Z 329.95752 2023-07-04T14:22:48.000Z 330.20816 2023-07-04T14:22:49.000Z 330.43457 2023-07-04T14:22:50.000Z 330.64417 2023-07-04T14:22:51.000Z 330.8541 2023-07-04T14:22:52.000Z 331.04184 2023-07-04T14:22:53.000Z 331.22778 2023-07-04T14:22:54.000Z 331.40692 2023-07-04T14:22:55.000Z 331.60785 2023-07-04T14:22:56.000Z 331.85318 2023-07-04T14:22:57.000Z 332.09085 2023-07-04T14:22:58.000Z 332.34177 2023-07-04T14:22:59.000Z 332.57895 2023-07-04T14:23:00.000Z 332.80301 2023-07-04T14:23:01.000Z 333.01508 2023-07-04T14:23:02.000Z 333.2525 2023-07-04T14:23:03.000Z 333.48883 2023-07-04T14:23:04.000Z 333.70868 2023-07-04T14:23:05.000Z 333.91104 2023-07-04T14:23:06.000Z 334.74637 2023-07-04T14:23:07.000Z 335.5752 2023-07-04T14:23:08.000Z 336.3735 2023-07-04T14:23:09.000Z 337.18167 2023-07-04T14:23:10.000Z 337.99088 2023-07-04T14:23:11.000Z 338.80441 2023-07-04T14:23:12.000Z 338.94498 2023-07-04T14:23:13.000Z 339.08374 2023-07-04T14:23:14.000Z 339.17313 2023-07-04T14:23:15.000Z 339.21893 2023-07-04T14:23:16.000Z 339.18973 2023-07-04T14:23:17.000Z 339.15344 2023-07-04T14:23:18.000Z 339.06744 2023-07-04T14:23:19.000Z 338.98175 2023-07-04T14:23:20.000Z 338.94604 2023-07-04T14:23:21.000Z 338.90485 2023-07-04T14:23:22.000Z 338.82809 2023-07-04T14:23:23.000Z 338.75693 2023-07-04T14:23:24.000Z 338.66348 2023-07-04T14:23:25.000Z 338.57358 2023-07-04T14:23:26.000Z 337.80841 2023-07-04T14:23:27.000Z 337.03064 2023-07-04T14:23:28.000Z 336.26773 2023-07-04T14:23:29.000Z 335.47281 2023-07-04T14:23:30.000Z 334.68073 2023-07-04T14:23:31.000Z 333.8714 2023-07-04T14:23:32.000Z 333.71906 2023-07-04T14:23:33.000Z 333.62552 2023-07-04T14:23:34.000Z 333.56274 2023-07-04T14:23:35.000Z 334.20587 2023-07-04T14:23:36.000Z 334.87131 2023-07-04T14:23:37.000Z 335.55298 2023-07-04T14:23:38.000Z 336.25922 2023-07-04T14:23:39.000Z 336.32745 2023-07-04T14:23:40.000Z 336.33255 2023-07-04T14:23:41.000Z 336.34454 2023-07-04T14:23:42.000Z 336.35687 2023-07-04T14:23:43.000Z 336.34344 2023-07-04T14:23:44.000Z 336.34958 2023-07-04T14:23:45.000Z 336.39044 2023-07-04T14:23:46.000Z 336.42535 2023-07-04T14:23:47.000Z 336.46521 2023-07-04T14:23:48.000Z 336.48721 2023-07-04T14:23:49.000Z 336.50839 2023-07-04T14:23:50.000Z 336.53574 2023-07-04T14:23:51.000Z 336.57288 2023-07-04T14:23:52.000Z 336.63727 2023-07-04T14:23:53.000Z 336.64175 2023-07-04T14:23:54.000Z 336.69318 2023-07-04T14:23:55.000Z 336.06418 2023-07-04T14:23:56.000Z 335.42462 2023-07-04T14:23:57.000Z 334.78784 2023-07-04T14:23:58.000Z 334.16022 2023-07-04T14:23:59.000Z 334.17593 2023-07-04T14:24:00.000Z 334.22324 2023-07-04T14:24:01.000Z 334.28729 2023-07-04T14:24:02.000Z 334.36688 2023-07-04T14:24:03.000Z 334.47287 2023-07-04T14:24:04.000Z 334.56458 2023-07-04T14:24:05.000Z 334.6358 2023-07-04T14:24:06.000Z 334.74045 2023-07-04T14:24:07.000Z 334.83099 2023-07-04T14:24:08.000Z 334.91455 2023-07-04T14:24:09.000Z 335.017 2023-07-04T14:24:10.000Z 335.12701 2023-07-04T14:24:11.000Z 335.22559 2023-07-04T14:24:12.000Z 335.32635 2023-07-04T14:24:13.000Z 335.42285 2023-07-04T14:24:14.000Z 335.52197 2023-07-04T14:24:15.000Z 335.61658 2023-07-04T14:24:16.000Z 335.70883 2023-07-04T14:24:17.000Z 335.83292 2023-07-04T14:24:18.000Z 335.96066 2023-07-04T14:24:19.000Z 336.047 2023-07-04T14:24:20.000Z 336.0921 2023-07-04T14:24:21.000Z 336.11285 2023-07-04T14:24:22.000Z 336.14795 2023-07-04T14:24:23.000Z 336.19049 2023-07-04T14:24:24.000Z 336.22687 2023-07-04T14:24:25.000Z 336.383 2023-07-04T14:24:26.000Z 336.50275 2023-07-04T14:24:27.000Z 336.65015 2023-07-04T14:24:28.000Z 336.79596 2023-07-04T14:24:29.000Z 336.94708 2023-07-04T14:24:30.000Z 337.10446 2023-07-04T14:24:31.000Z 337.23929 2023-07-04T14:24:32.000Z 337.32477 2023-07-04T14:24:33.000Z 337.55414 2023-07-04T14:24:34.000Z 337.75287 2023-07-04T14:24:35.000Z 337.97137 2023-07-04T14:24:36.000Z 338.2049 2023-07-04T14:24:37.000Z 338.40424 2023-07-04T14:24:38.000Z 338.56671 2023-07-04T14:24:39.000Z 338.76462 2023-07-04T14:24:40.000Z 338.99677 2023-07-04T14:24:41.000Z 339.24789 2023-07-04T14:24:42.000Z 339.49713 2023-07-04T14:24:43.000Z 339.74887 2023-07-04T14:24:44.000Z 340.04022 2023-07-04T14:24:45.000Z 340.19394 2023-07-04T14:24:46.000Z 340.36478 2023-07-04T14:24:47.000Z 340.53403 2023-07-04T14:24:48.000Z 340.74423 2023-07-04T14:24:49.000Z 340.88116 2023-07-04T14:24:50.000Z 341.00925 2023-07-04T14:24:51.000Z 341.18475 2023-07-04T14:24:52.000Z 341.35489 2023-07-04T14:24:53.000Z 341.57724 2023-07-04T14:24:54.000Z 341.78699 2023-07-04T14:24:55.000Z 341.97189 2023-07-04T14:24:56.000Z 342.12729 2023-07-04T14:24:57.000Z 342.2774 2023-07-04T14:24:59.000Z 342.26447 2023-07-04T14:25:01.000Z 342.41412 2023-07-04T14:25:02.000Z 342.53156 2023-07-04T14:25:03.000Z 342.6286 2023-07-04T14:25:04.000Z 342.70303 2023-07-04T14:25:05.000Z 342.73901 2023-07-04T14:25:06.000Z 342.72882 2023-07-04T14:25:07.000Z 342.75986 2023-07-04T14:25:08.000Z 342.81247 2023-07-04T14:25:09.000Z 342.83917 2023-07-04T14:25:10.000Z 342.78757 2023-07-04T14:25:11.000Z 342.78717 2023-07-04T14:25:12.000Z 342.83041 2023-07-04T14:25:13.000Z 342.91858 2023-07-04T14:25:14.000Z 343.05368 2023-07-04T14:25:15.000Z 343.03693 2023-07-04T14:25:16.000Z 343.02719 2023-07-04T14:25:17.000Z 342.9693 2023-07-04T14:25:18.000Z 342.82318 2023-07-04T14:25:19.000Z 342.6731 2023-07-04T14:25:20.000Z 342.64685 2023-07-04T14:25:21.000Z 342.64142 2023-07-04T14:25:22.000Z 342.63309 2023-07-04T14:25:23.000Z 342.63559 2023-07-04T14:25:24.000Z 342.6608 2023-07-04T14:25:25.000Z 342.6994 2023-07-04T14:25:26.000Z 342.72589 2023-07-04T14:25:27.000Z 342.72208 2023-07-04T14:25:28.000Z 342.71918 2023-07-04T14:25:29.000Z 342.71387 2023-07-04T14:25:30.000Z 342.73761 2023-07-04T14:25:31.000Z 342.68707 2023-07-04T14:25:32.000Z 342.48758 2023-07-04T14:25:33.000Z 342.34158 2023-07-04T14:25:34.000Z 342.129 2023-07-04T14:25:35.000Z 341.86188 2023-07-04T14:25:36.000Z 341.5816 2023-07-04T14:25:37.000Z 341.31732 2023-07-04T14:25:38.000Z 341.11612 2023-07-04T14:25:39.000Z 340.87912 2023-07-04T14:25:40.000Z 340.67514 2023-07-04T14:25:41.000Z 340.2182 2023-07-04T14:25:42.000Z 339.71246 2023-07-04T14:25:43.000Z 339.24521 2023-07-04T14:25:44.000Z 338.73819 2023-07-04T14:25:45.000Z 338.21869 2023-07-04T14:25:46.000Z 337.71982 2023-07-04T14:25:47.000Z 337.20062 2023-07-04T14:25:48.000Z 336.68286 2023-07-04T14:25:49.000Z 336.16708 2023-07-04T14:25:50.000Z 335.64725 2023-07-04T14:25:51.000Z 335.26074 2023-07-04T14:25:52.000Z 334.97794 2023-07-04T14:25:53.000Z 334.60678 2023-07-04T14:25:54.000Z 334.31635 2023-07-04T14:25:55.000Z 334.03452 2023-07-04T14:25:56.000Z 333.79871 2023-07-04T14:25:57.000Z 333.60165 2023-07-04T14:25:58.000Z 333.44537 2023-07-04T14:25:59.000Z 333.33539 2023-07-04T14:26:00.000Z 333.26718 2023-07-04T14:26:01.000Z 333.23062 2023-07-04T14:26:02.000Z 333.27246 2023-07-04T14:26:03.000Z 333.2822 2023-07-04T14:26:04.000Z 333.34229 2023-07-04T14:26:05.000Z 333.4415 2023-07-04T14:26:06.000Z 333.56146 2023-07-04T14:26:07.000Z 333.70404 2023-07-04T14:26:08.000Z 333.84326 2023-07-04T14:26:09.000Z 334.01431 2023-07-04T14:26:10.000Z 334.2178 2023-07-04T14:26:11.000Z 334.39279 2023-07-04T14:26:12.000Z 334.58347 2023-07-04T14:26:13.000Z 334.75604 2023-07-04T14:26:14.000Z 334.92023 2023-07-04T14:26:15.000Z 335.07352 2023-07-04T14:26:16.000Z 335.21552 2023-07-04T14:26:17.000Z 335.37149 2023-07-04T14:26:18.000Z 335.56512 2023-07-04T14:26:20.000Z 335.71701 2023-07-04T14:26:21.000Z 335.85602 2023-07-04T14:26:22.000Z 336.06821 2023-07-04T14:26:23.000Z 336.2475 2023-07-04T14:26:24.000Z 336.38 2023-07-04T14:26:25.000Z 336.54184 2023-07-04T14:26:26.000Z 336.66125 2023-07-04T14:26:27.000Z 336.78265 2023-07-04T14:26:28.000Z 337.04089 2023-07-04T14:26:29.000Z 337.26938 2023-07-04T14:26:30.000Z 337.49469 2023-07-04T14:26:31.000Z 337.7384 2023-07-04T14:26:32.000Z 337.99005 2023-07-04T14:26:33.000Z 338.21857 2023-07-04T14:26:34.000Z 338.45996 2023-07-04T14:26:35.000Z 338.68906 2023-07-04T14:26:36.000Z 338.96234 2023-07-04T14:26:37.000Z 339.22205 2023-07-04T14:26:38.000Z 339.48486 2023-07-04T14:26:39.000Z 339.72031 2023-07-04T14:26:40.000Z 340.01315 2023-07-04T14:26:41.000Z 340.33502 2023-07-04T14:26:42.000Z 340.62192 2023-07-04T14:26:43.000Z 340.9332 2023-07-04T14:26:44.000Z 341.28757 2023-07-04T14:26:45.000Z 341.60385 2023-07-04T14:26:46.000Z 341.96594 2023-07-04T14:26:47.000Z 342.30695 2023-07-04T14:26:48.000Z 342.48285 2023-07-04T14:26:49.000Z 342.54117 2023-07-04T14:26:50.000Z 342.86011 2023-07-04T14:26:51.000Z 343.31573 2023-07-04T14:26:52.000Z 343.76129 2023-07-04T14:26:53.000Z 344.19867 2023-07-04T14:26:54.000Z 344.63455 2023-07-04T14:26:55.000Z 345.0799 2023-07-04T14:26:56.000Z 345.50272 2023-07-04T14:26:57.000Z 345.94977 2023-07-04T14:26:58.000Z 346.38882 2023-07-04T14:26:59.000Z 346.82715 2023-07-04T14:27:00.000Z 347.24969 2023-07-04T14:27:01.000Z 347.65079 2023-07-04T14:27:02.000Z 348.05011 2023-07-04T14:27:03.000Z 348.44604 2023-07-04T14:27:04.000Z 348.84836 2023-07-04T14:27:05.000Z 349.25732 2023-07-04T14:27:06.000Z 349.63943 2023-07-04T14:27:07.000Z 350.03204 2023-07-04T14:27:08.000Z 350.43484 2023-07-04T14:27:09.000Z 350.94632 2023-07-04T14:27:10.000Z 351.20221 2023-07-04T14:27:11.000Z 351.32343 2023-07-04T14:27:12.000Z 351.43842 2023-07-04T14:27:13.000Z 351.55463 2023-07-04T14:27:14.000Z 351.67572 2023-07-04T14:27:15.000Z 351.79333 2023-07-04T14:27:16.000Z 351.892 2023-07-04T14:27:17.000Z 351.98776 2023-07-04T14:27:18.000Z 352.08978 2023-07-04T14:27:19.000Z 352.16757 2023-07-04T14:27:20.000Z 352.24368 2023-07-04T14:27:21.000Z 352.31363 2023-07-04T14:27:22.000Z 352.36749 2023-07-04T14:27:23.000Z 352.41769 2023-07-04T14:27:24.000Z 352.4519 2023-07-04T14:27:25.000Z 352.4707 2023-07-04T14:27:26.000Z 352.50699 2023-07-04T14:27:27.000Z 352.53214 2023-07-04T14:27:28.000Z 352.60968 2023-07-04T14:27:29.000Z 352.71603 2023-07-04T14:27:30.000Z 352.84103 2023-07-04T14:27:31.000Z 352.93063 2023-07-04T14:27:32.000Z 352.99213 2023-07-04T14:27:33.000Z 353.02826 2023-07-04T14:27:34.000Z 353.05121 2023-07-04T14:27:35.000Z 353.05704 2023-07-04T14:27:36.000Z 353.11981 2023-07-04T14:27:37.000Z 353.13675 2023-07-04T14:27:38.000Z 353.15219 2023-07-04T14:27:39.000Z 353.19522 2023-07-04T14:27:40.000Z 353.26898 2023-07-04T14:27:41.000Z 353.36896 2023-07-04T14:27:42.000Z 353.50058 2023-07-04T14:27:43.000Z 353.66135 2023-07-04T14:27:44.000Z 353.83301 2023-07-04T14:27:45.000Z 354.00998 2023-07-04T14:27:46.000Z 354.1734 2023-07-04T14:27:47.000Z 354.35907 2023-07-04T14:27:48.000Z 354.49731 2023-07-04T14:27:49.000Z 354.62613 2023-07-04T14:27:50.000Z 354.73438 2023-07-04T14:27:51.000Z 354.82755 2023-07-04T14:27:52.000Z 354.93555 2023-07-04T14:27:53.000Z 355.1525 2023-07-04T14:27:54.000Z 355.3197 2023-07-04T14:27:55.000Z 355.51947 2023-07-04T14:27:56.000Z 355.69427 2023-07-04T14:27:57.000Z 355.92535 2023-07-04T14:27:58.000Z 356.13409 2023-07-04T14:27:59.000Z 356.22186 2023-07-04T14:28:00.000Z 356.24008 2023-07-04T14:28:01.000Z 356.23724 2023-07-04T14:28:02.000Z 356.23386 2023-07-04T14:28:03.000Z 356.20612 2023-07-04T14:28:04.000Z 356.14053 2023-07-04T14:28:05.000Z 356.08716 2023-07-04T14:28:06.000Z 355.99896 2023-07-04T14:28:07.000Z 355.93713 2023-07-04T14:28:08.000Z 355.95514 2023-07-04T14:28:09.000Z 355.99048 2023-07-04T14:28:10.000Z 356.01276 2023-07-04T14:28:11.000Z 356.07407 2023-07-04T14:28:12.000Z 356.15036 2023-07-04T14:28:13.000Z 356.13928 2023-07-04T14:28:14.000Z 356.12814 2023-07-04T14:28:15.000Z 356.09213 2023-07-04T14:28:16.000Z 356.04608 2023-07-04T14:28:17.000Z 355.9877 2023-07-04T14:28:18.000Z 355.97876 2023-07-04T14:28:19.000Z 356.09299 2023-07-04T14:28:20.000Z 356.2131 2023-07-04T14:28:21.000Z 356.36993 2023-07-04T14:28:22.000Z 356.52222 2023-07-04T14:28:23.000Z 356.63037 2023-07-04T14:28:24.000Z 356.70697 2023-07-04T14:28:25.000Z 356.76068 2023-07-04T14:28:26.000Z 356.87225 2023-07-04T14:28:27.000Z 357.05334 2023-07-04T14:28:28.000Z 357.12573 2023-07-04T14:28:29.000Z 357.18365 2023-07-04T14:28:30.000Z 357.26926 2023-07-04T14:28:31.000Z 357.31122 2023-07-04T14:28:32.000Z 357.32181 2023-07-04T14:28:33.000Z 357.25104 2023-07-04T14:28:34.000Z 357.20123 2023-07-04T14:28:35.000Z 357.1727 2023-07-04T14:28:36.000Z 357.08383 2023-07-04T14:28:37.000Z 356.97479 2023-07-04T14:28:38.000Z 356.88516 2023-07-04T14:28:39.000Z 356.78641 2023-07-04T14:28:40.000Z 356.73071 2023-07-04T14:28:41.000Z 356.64771 2023-07-04T14:28:42.000Z 356.9187 2023-07-04T14:28:44.000Z 357.28595 2023-07-04T14:28:45.000Z 357.72968 2023-07-04T14:28:46.000Z 358.19638 2023-07-04T14:28:47.000Z 358.66498 2023-07-04T14:28:48.000Z 359.01819 2023-07-04T14:28:49.000Z 359.36969 2023-07-04T14:28:50.000Z 359.69748 2023-07-04T14:28:51.000Z 360.02667 2023-07-04T14:28:52.000Z 360.39056 2023-07-04T14:28:53.000Z 360.79153 2023-07-04T14:28:54.000Z 361.27164 2023-07-04T14:28:55.000Z 361.78174 2023-07-04T14:28:56.000Z 362.25861 2023-07-04T14:28:57.000Z 362.78922 2023-07-04T14:28:58.000Z 363.29181 2023-07-04T14:28:59.000Z 362.51675 2023-07-04T14:29:00.000Z 361.72223 2023-07-04T14:29:01.000Z 360.94739 2023-07-04T14:29:02.000Z 360.11798 2023-07-04T14:29:03.000Z 358.92236 2023-07-04T14:29:04.000Z 357.62735 2023-07-04T14:29:05.000Z 356.26154 2023-07-04T14:29:06.000Z 355.1225 2023-07-04T14:29:07.000Z 353.93024 2023-07-04T14:29:08.000Z 352.71106 2023-07-04T14:29:09.000Z 351.50702 2023-07-04T14:29:10.000Z 350.3566 2023-07-04T14:29:11.000Z 349.15424 2023-07-04T14:29:12.000Z 348.00739 2023-07-04T14:29:13.000Z 346.86737 2023-07-04T14:29:14.000Z 345.64078 2023-07-04T14:29:15.000Z 344.40292 2023-07-04T14:29:16.000Z 343.18793 2023-07-04T14:29:17.000Z 342.05289 2023-07-04T14:29:18.000Z 341.28729 2023-07-04T14:29:19.000Z 341.73688 2023-07-04T14:29:20.000Z 342.19894 2023-07-04T14:29:21.000Z 342.57477 2023-07-04T14:29:22.000Z 342.96933 2023-07-04T14:29:23.000Z 343.37866 2023-07-04T14:29:24.000Z 343.85995 2023-07-04T14:29:25.000Z 344.34457 2023-07-04T14:29:26.000Z 344.5755 2023-07-04T14:29:27.000Z 344.81 2023-07-04T14:29:28.000Z 345.25876 2023-07-04T14:29:29.000Z 345.6528 2023-07-04T14:29:30.000Z 346.03296 2023-07-04T14:29:31.000Z 346.42059 2023-07-04T14:29:32.000Z 346.7981 2023-07-04T14:29:33.000Z 347.14459 2023-07-04T14:29:34.000Z 347.53009 2023-07-04T14:29:35.000Z 347.84293 2023-07-04T14:29:36.000Z 348.29062 2023-07-04T14:29:37.000Z 348.61899 2023-07-04T14:29:38.000Z 348.63782 2023-07-04T14:29:39.000Z 348.6503 2023-07-04T14:29:40.000Z 348.67218 2023-07-04T14:29:41.000Z 348.75385 2023-07-04T14:29:42.000Z 348.84576 2023-07-04T14:29:43.000Z 348.93805 2023-07-04T14:29:44.000Z 348.99084 2023-07-04T14:29:45.000Z 349.14636 2023-07-04T14:29:46.000Z 349.32108 2023-07-04T14:29:47.000Z 349.57407 2023-07-04T14:29:48.000Z 349.59088 2023-07-04T14:29:49.000Z 349.61862 2023-07-04T14:29:50.000Z 349.84561 2023-07-04T14:29:51.000Z 350.06705 2023-07-04T14:29:52.000Z 350.23718 2023-07-04T14:29:53.000Z 350.43399 2023-07-04T14:29:54.000Z 350.69131 2023-07-04T14:29:55.000Z 351.0173 2023-07-04T14:29:56.000Z 351.21188 2023-07-04T14:29:57.000Z 351.4606 2023-07-04T14:29:58.000Z 351.66867 2023-07-04T14:29:59.000Z 351.89203 2023-07-04T14:30:00.000Z 352.11154 2023-07-04T14:30:01.000Z 352.32428 2023-07-04T14:30:02.000Z 352.55133 2023-07-04T14:30:03.000Z 352.76746 2023-07-04T14:30:04.000Z 353.54559 2023-07-04T14:30:05.000Z 354.28577 2023-07-04T14:30:06.000Z 355.00861 2023-07-04T14:30:07.000Z 355.67813 2023-07-04T14:30:08.000Z 356.41388 2023-07-04T14:30:09.000Z 357.21075 2023-07-04T14:30:10.000Z 357.78354 2023-07-04T14:30:11.000Z 358.38983 2023-07-04T14:30:12.000Z 359.00751 2023-07-04T14:30:13.000Z 359.61502 2023-07-04T14:30:14.000Z 360.23016 2023-07-04T14:30:15.000Z 360.84689 2023-07-04T14:30:16.000Z 361.4595 2023-07-04T14:30:17.000Z 362.0621 2023-07-04T14:30:18.000Z 362.69064 2023-07-04T14:30:19.000Z 363.3222 2023-07-04T14:30:20.000Z 363.96158 2023-07-04T14:30:21.000Z 364.61322 2023-07-04T14:30:22.000Z 365.27502 2023-07-04T14:30:23.000Z 365.9606 2023-07-04T14:30:24.000Z 366.10605 2023-07-04T14:30:25.000Z 366.21826 2023-07-04T14:30:26.000Z 366.34555 2023-07-04T14:30:27.000Z 366.50311 2023-07-04T14:30:28.000Z 366.63638 2023-07-04T14:30:29.000Z 366.76031 2023-07-04T14:30:30.000Z 366.90265 2023-07-04T14:30:31.000Z 367.03912 2023-07-04T14:30:32.000Z 367.16171 2023-07-04T14:30:33.000Z 367.26114 2023-07-04T14:30:34.000Z 367.38202 2023-07-04T14:30:35.000Z 367.5296 2023-07-04T14:30:36.000Z 367.67926 2023-07-04T14:30:37.000Z 367.84384 2023-07-04T14:30:38.000Z 368.03778 2023-07-04T14:30:39.000Z 368.21616 2023-07-04T14:30:40.000Z 368.39447 2023-07-04T14:30:41.000Z 368.54391 2023-07-04T14:30:42.000Z 368.69672 2023-07-04T14:30:43.000Z 368.79901 2023-07-04T14:30:44.000Z 368.91037 2023-07-04T14:30:45.000Z 369.04776 2023-07-04T14:30:46.000Z 369.17139 2023-07-04T14:30:47.000Z 369.26627 2023-07-04T14:30:48.000Z 369.40289 2023-07-04T14:30:49.000Z 369.54047 2023-07-04T14:30:50.000Z 369.67667 2023-07-04T14:30:51.000Z 369.80167 2023-07-04T14:30:52.000Z 369.88519 2023-07-04T14:30:53.000Z 370.02887 2023-07-04T14:30:54.000Z 370.17908 2023-07-04T14:30:55.000Z 370.35703 2023-07-04T14:30:56.000Z 370.44293 2023-07-04T14:30:57.000Z 370.53787 2023-07-04T14:30:58.000Z 370.61099 2023-07-04T14:30:59.000Z 370.68097 2023-07-04T14:31:00.000Z 370.72253 2023-07-04T14:31:01.000Z 370.79141 2023-07-04T14:31:02.000Z 370.86493 2023-07-04T14:31:03.000Z 370.97552 2023-07-04T14:31:04.000Z 371.05896 2023-07-04T14:31:05.000Z 371.15384 2023-07-04T14:31:06.000Z 371.27924 2023-07-04T14:31:07.000Z 371.40298 2023-07-04T14:31:08.000Z 371.50909 2023-07-04T14:31:09.000Z 371.58502 2023-07-04T14:31:10.000Z 371.68317 2023-07-04T14:31:11.000Z 371.78946 2023-07-04T14:31:12.000Z 371.9787 2023-07-04T14:31:13.000Z 372.1423 2023-07-04T14:31:14.000Z 372.26825 2023-07-04T14:31:15.000Z 372.35406 2023-07-04T14:31:16.000Z 372.54584 2023-07-04T14:31:19.000Z 372.64166 2023-07-04T14:34:31.000Z 372.74393 2023-07-04T14:34:32.000Z 372.86987 2023-07-04T14:34:33.000Z 373.03384 2023-07-04T14:34:34.000Z 373.19113 2023-07-04T14:34:35.000Z 373.31711 2023-07-04T14:34:36.000Z 373.34726 2023-07-04T14:34:37.000Z 373.37796 2023-07-04T14:34:38.000Z 373.39191 2023-07-04T14:34:39.000Z 373.39038 2023-07-04T14:34:40.000Z 373.41501 2023-07-04T14:34:41.000Z 373.45929 2023-07-04T14:34:42.000Z 373.53607 2023-07-04T14:34:43.000Z 373.54413 2023-07-04T14:34:44.000Z 373.52307 2023-07-04T14:34:46.000Z 373.4678 2023-07-04T14:34:47.000Z 373.41431 2023-07-04T14:34:48.000Z 373.36215 2023-07-04T14:34:49.000Z 373.36118 2023-07-04T14:34:50.000Z 373.35132 2023-07-04T14:34:51.000Z 373.41193 2023-07-04T14:34:52.000Z 373.44391 2023-07-04T14:34:53.000Z 373.48312 2023-07-04T14:34:54.000Z 373.504 2023-07-04T14:34:55.000Z 373.5105 2023-07-04T14:34:56.000Z 373.45599 2023-07-04T14:34:57.000Z 373.48541 2023-07-04T14:34:58.000Z 373.53052 2023-07-04T14:34:59.000Z 373.56363 2023-07-04T14:35:01.000Z 373.59036 2023-07-04T14:35:03.000Z 373.59283 2023-07-04T14:35:05.000Z 373.57587 2023-07-04T14:35:07.000Z 373.52719 2023-07-04T14:35:09.000Z 373.51093 2023-07-04T14:35:10.000Z 373.45587 2023-07-04T14:35:11.000Z 373.4007 2023-07-04T14:35:12.000Z 373.37476 2023-07-04T14:35:13.000Z 373.35785 2023-07-04T14:35:14.000Z 373.27652 2023-07-04T14:35:15.000Z 373.20053 2023-07-04T14:35:16.000Z 373.1199 2023-07-04T14:35:17.000Z 373.07892 2023-07-04T14:35:19.000Z 373.04779 2023-07-04T14:35:20.000Z 373.02106 2023-07-04T14:35:21.000Z 372.99609 2023-07-04T14:35:22.000Z 373.04517 2023-07-04T14:35:23.000Z 373.08215 2023-07-04T14:35:24.000Z 373.13599 2023-07-04T14:35:25.000Z 373.19226 2023-07-04T14:35:26.000Z 373.24188 2023-07-04T14:35:27.000Z 373.27039 2023-07-04T14:35:28.000Z 373.27176 2023-07-04T14:35:29.000Z 373.31073 2023-07-04T14:35:30.000Z 373.32953 2023-07-04T14:35:31.000Z 373.41937 2023-07-04T14:35:32.000Z 373.50439 2023-07-04T14:35:33.000Z 373.56192 2023-07-04T14:35:34.000Z 373.61877 2023-07-04T14:35:35.000Z 373.70343 2023-07-04T14:35:36.000Z 373.7724 2023-07-04T14:35:37.000Z 373.83905 2023-07-04T14:35:38.000Z 373.85623 2023-07-04T14:35:39.000Z 373.82587 2023-07-04T14:35:40.000Z 373.77679 2023-07-04T14:35:41.000Z 373.76984 2023-07-04T14:35:42.000Z 373.69794 2023-07-04T14:35:43.000Z 373.64377 2023-07-04T14:35:44.000Z 373.55344 2023-07-04T14:35:45.000Z 373.48199 2023-07-04T14:35:46.000Z 373.40558 2023-07-04T14:35:47.000Z 373.35977 2023-07-04T14:35:48.000Z 373.3671 2023-07-04T14:35:49.000Z 373.37164 2023-07-04T14:35:50.000Z 373.40799 2023-07-04T14:35:51.000Z 373.45398 2023-07-04T14:35:52.000Z 373.51123 2023-07-04T14:35:53.000Z 373.57495 2023-07-04T14:35:54.000Z 373.58823 2023-07-04T14:35:55.000Z 372.64838 2023-07-04T14:35:56.000Z 371.73154 2023-07-04T14:35:57.000Z 370.8465 2023-07-04T14:35:58.000Z 369.9942 2023-07-04T14:35:59.000Z 369.23773 2023-07-04T14:36:00.000Z 368.48602 2023-07-04T14:36:01.000Z 367.64365 2023-07-04T14:36:02.000Z 366.85303 2023-07-04T14:36:03.000Z 366.07437 2023-07-04T14:36:04.000Z 365.31015 2023-07-04T14:36:05.000Z 364.53726 2023-07-04T14:36:06.000Z 363.76114 2023-07-04T14:36:07.000Z 362.90149 2023-07-04T14:36:08.000Z 361.86441 2023-07-04T14:36:10.000Z 360.7565 2023-07-04T14:36:11.000Z 359.65054 2023-07-04T14:36:13.000Z 358.54523 2023-07-04T14:36:15.000Z 357.43222 2023-07-04T14:36:16.000Z 356.13922 2023-07-04T14:36:17.000Z 354.8652 2023-07-04T14:36:18.000Z 354.88284 2023-07-04T14:36:19.000Z 354.82788 2023-07-04T14:36:20.000Z 354.77264 2023-07-04T14:36:21.000Z 354.73978 2023-07-04T14:36:22.000Z 354.51706 2023-07-04T14:36:23.000Z 354.91534 2023-07-04T14:36:24.000Z 355.55627 2023-07-04T14:36:25.000Z 356.30121 2023-07-04T14:36:26.000Z 357.02344 2023-07-04T14:36:27.000Z 357.741 2023-07-04T14:36:28.000Z 358.43121 2023-07-04T14:36:29.000Z 359.12695 2023-07-04T14:36:30.000Z 359.927 2023-07-04T14:36:31.000Z 360.89063 2023-07-04T14:36:32.000Z 361.95755 2023-07-04T14:36:33.000Z 363.00122 2023-07-04T14:36:34.000Z 362.85455 2023-07-04T14:36:35.000Z 362.80334 2023-07-04T14:36:36.000Z 362.96118 2023-07-04T14:36:37.000Z 363.1546 2023-07-04T14:36:38.000Z 363.12952 2023-07-04T14:36:39.000Z 363.11972 2023-07-04T14:36:40.000Z 363.16888 2023-07-04T14:36:41.000Z 363.1496 2023-07-04T14:36:42.000Z 363.36673 2023-07-04T14:36:43.000Z 363.03241 2023-07-04T14:36:44.000Z 362.60349 2023-07-04T14:36:45.000Z 362.57584 2023-07-04T14:36:46.000Z 362.52814 2023-07-04T14:36:47.000Z 362.47223 2023-07-04T14:36:48.000Z 362.58099 2023-07-04T14:36:49.000Z 362.68054 2023-07-04T14:36:50.000Z 362.75183 2023-07-04T14:36:51.000Z 362.89798 2023-07-04T14:36:52.000Z 363.03461 2023-07-04T14:36:53.000Z 363.19562 2023-07-04T14:36:54.000Z 364.50357 2023-07-04T14:36:55.000Z 365.66467 2023-07-04T14:36:56.000Z 366.78448 2023-07-04T14:36:57.000Z 367.87146 2023-07-04T14:36:58.000Z 368.82867 2023-07-04T14:36:59.000Z 368.80234 2023-07-04T14:37:00.000Z 368.71155 2023-07-04T14:37:01.000Z 368.66833 2023-07-04T14:37:02.000Z 368.4722 2023-07-04T14:37:03.000Z 368.77524 2023-07-04T14:37:04.000Z 369.22632 2023-07-04T14:37:05.000Z 369.14706 2023-07-04T14:37:06.000Z 369.19696 2023-07-04T14:37:07.000Z 369.3429 2023-07-04T14:37:08.000Z 369.41733 2023-07-04T14:37:09.000Z 369.52545 2023-07-04T14:37:10.000Z 369.63824 2023-07-04T14:37:11.000Z 369.67844 2023-07-04T14:37:12.000Z 369.69119 2023-07-04T14:37:13.000Z 369.7103 2023-07-04T14:37:14.000Z 369.77087 2023-07-04T14:37:15.000Z 369.90128 2023-07-04T14:37:16.000Z 370.01367 2023-07-04T14:37:17.000Z 370.14682 2023-07-04T14:37:18.000Z 370.28131 2023-07-04T14:37:19.000Z 371.43719 2023-07-04T14:37:20.000Z 372.56473 2023-07-04T14:37:21.000Z 373.68817 2023-07-04T14:37:22.000Z 374.85544 2023-07-04T14:37:23.000Z 375.46387 2023-07-04T14:37:24.000Z 375.82336 2023-07-04T14:37:25.000Z 376.20236 2023-07-04T14:37:26.000Z 376.46686 2023-07-04T14:37:27.000Z 376.65918 2023-07-04T14:37:28.000Z 376.77423 2023-07-04T14:37:29.000Z 376.87762 2023-07-04T14:37:30.000Z 376.98688 2023-07-04T14:37:31.000Z 377.0889 2023-07-04T14:37:32.000Z 377.19891 2023-07-04T14:37:33.000Z 377.26382 2023-07-04T14:37:34.000Z 377.29816 2023-07-04T14:37:35.000Z 377.33795 2023-07-04T14:37:36.000Z 377.38571 2023-07-04T14:37:37.000Z 377.41046 2023-07-04T14:37:38.000Z 377.42609 2023-07-04T14:37:39.000Z 377.41986 2023-07-04T14:37:40.000Z 377.4046 2023-07-04T14:37:41.000Z 377.37363 2023-07-04T14:37:42.000Z 377.32675 2023-07-04T14:37:43.000Z 377.24057 2023-07-04T14:37:44.000Z 377.13776 2023-07-04T14:37:45.000Z 377.04266 2023-07-04T14:37:46.000Z 376.94098 2023-07-04T14:37:47.000Z 376.80374 2023-07-04T14:37:48.000Z 376.64917 2023-07-04T14:37:49.000Z 376.461 2023-07-04T14:37:50.000Z 376.23654 2023-07-04T14:37:51.000Z 375.98193 2023-07-04T14:37:52.000Z 375.6861 2023-07-04T14:37:53.000Z 375.4068 2023-07-04T14:37:54.000Z 375.10614 2023-07-04T14:37:55.000Z 374.75235 2023-07-04T14:37:56.000Z 374.3725 2023-07-04T14:37:57.000Z 373.97559 2023-07-04T14:37:58.000Z 373.55997 2023-07-04T14:37:59.000Z 373.14825 2023-07-04T14:38:00.000Z 372.64996 2023-07-04T14:38:01.000Z 372.15631 2023-07-04T14:38:02.000Z 371.66376 2023-07-04T14:38:03.000Z 371.23193 2023-07-04T14:38:06.000Z 370.84967 2023-07-04T14:38:07.000Z 370.49994 2023-07-04T14:38:08.000Z 370.16681 2023-07-04T14:38:09.000Z 369.8454 2023-07-04T14:38:10.000Z 369.56171 2023-07-04T14:38:11.000Z 369.30133 2023-07-04T14:38:12.000Z 369.06406 2023-07-04T14:38:13.000Z 368.82706 2023-07-04T14:38:14.000Z 368.62372 2023-07-04T14:38:15.000Z 368.43619 2023-07-04T14:38:16.000Z 368.29123 2023-07-04T14:38:17.000Z 368.18106 2023-07-04T14:38:18.000Z 368.09308 2023-07-04T14:38:19.000Z 368.03473 2023-07-04T14:38:20.000Z 368.01855 2023-07-04T14:38:21.000Z 368.01303 2023-07-04T14:38:22.000Z 368.1304 2023-07-04T14:38:23.000Z 368.25812 2023-07-04T14:38:24.000Z 368.3869 2023-07-04T14:38:25.000Z 368.50604 2023-07-04T14:38:26.000Z 368.59073 2023-07-04T14:38:27.000Z 368.64572 2023-07-04T14:38:28.000Z 368.71329 2023-07-04T14:38:29.000Z 368.79608 2023-07-04T14:38:30.000Z 368.8566 2023-07-04T14:38:31.000Z 368.91232 2023-07-04T14:38:32.000Z 368.96262 2023-07-04T14:38:33.000Z 369.02893 2023-07-04T14:38:34.000Z 369.09625 2023-07-04T14:38:35.000Z 369.16757 2023-07-04T14:38:36.000Z 369.22549 2023-07-04T14:38:37.000Z 369.26788 2023-07-04T14:38:38.000Z 369.31976 2023-07-04T14:38:39.000Z 369.38855 2023-07-04T14:38:40.000Z 369.43298 2023-07-04T14:38:41.000Z 369.48462 2023-07-04T14:38:42.000Z 369.51996 2023-07-04T14:38:43.000Z 369.55157 2023-07-04T14:38:44.000Z 369.59045 2023-07-04T14:38:45.000Z 369.61707 2023-07-04T14:38:46.000Z 369.21384 2023-07-04T14:38:47.000Z 368.80255 2023-07-04T14:38:48.000Z 368.366 2023-07-04T14:38:49.000Z 368.45789 2023-07-04T14:38:50.000Z 368.57144 2023-07-04T14:38:51.000Z 368.68805 2023-07-04T14:38:52.000Z 368.81009 2023-07-04T14:38:53.000Z 368.92987 2023-07-04T14:38:54.000Z 369.03461 2023-07-04T14:38:55.000Z 369.11432 2023-07-04T14:38:56.000Z 369.1759 2023-07-04T14:38:57.000Z 369.2117 2023-07-04T14:38:58.000Z 369.23227 2023-07-04T14:38:59.000Z 369.21539 2023-07-04T14:39:00.000Z 369.1691 2023-07-04T14:39:01.000Z 369.10309 2023-07-04T14:39:02.000Z 369.0206 2023-07-04T14:39:03.000Z 368.27881 2023-07-04T14:39:04.000Z 367.51364 2023-07-04T14:39:05.000Z 366.72803 2023-07-04T14:39:06.000Z 366.38202 2023-07-04T14:39:07.000Z 366.02643 2023-07-04T14:39:08.000Z 366.30951 2023-07-04T14:39:09.000Z 366.14856 2023-07-04T14:39:10.000Z 365.2424 2023-07-04T14:39:11.000Z 364.34064 2023-07-04T14:39:12.000Z 363.44312 2023-07-04T14:39:13.000Z 362.53693 2023-07-04T14:39:14.000Z 361.63104 2023-07-04T14:39:15.000Z 360.74203 2023-07-04T14:39:16.000Z 359.89655 2023-07-04T14:39:17.000Z 359.06503 2023-07-04T14:39:18.000Z 358.85376 2023-07-04T14:39:19.000Z 358.64804 2023-07-04T14:39:20.000Z 358.43683 2023-07-04T14:39:21.000Z 358.19458 2023-07-04T14:39:22.000Z 358.00107 2023-07-04T14:39:23.000Z 358.43652 2023-07-04T14:39:24.000Z 358.86636 2023-07-04T14:39:25.000Z 359.29779 2023-07-04T14:39:26.000Z 359.69672 2023-07-04T14:39:27.000Z 360.08508 2023-07-04T14:39:28.000Z 359.79816 2023-07-04T14:39:29.000Z 359.39087 2023-07-04T14:39:30.000Z 359.69067 2023-07-04T14:39:31.000Z 359.96255 2023-07-04T14:39:32.000Z 360.22122 2023-07-04T14:39:33.000Z 360.45779 2023-07-04T14:39:34.000Z 360.71143 2023-07-04T14:39:35.000Z 360.93796 2023-07-04T14:39:36.000Z 361.12457 2023-07-04T14:39:37.000Z 361.30377 2023-07-04T14:39:38.000Z 360.84943 2023-07-04T14:39:39.000Z 359.58545 2023-07-04T14:39:40.000Z 358.30179 2023-07-04T14:39:41.000Z 357.04962 2023-07-04T14:39:42.000Z 355.89185 2023-07-04T14:39:43.000Z 354.73712 2023-07-04T14:39:44.000Z 353.58145 2023-07-04T14:39:45.000Z 352.46503 2023-07-04T14:39:46.000Z 351.37369 2023-07-04T14:39:47.000Z 350.31665 2023-07-04T14:39:48.000Z 349.31705 2023-07-04T14:39:49.000Z 348.31967 2023-07-04T14:39:50.000Z 347.32806 2023-07-04T14:39:51.000Z 346.3967 2023-07-04T14:39:52.000Z 345.4834 2023-07-04T14:39:53.000Z 344.5921 2023-07-04T14:39:54.000Z 343.68091 2023-07-04T14:39:55.000Z 342.70343 2023-07-04T14:39:56.000Z 341.70978 2023-07-04T14:39:57.000Z 340.73459 2023-07-04T14:39:58.000Z 339.75421 2023-07-04T14:39:59.000Z 339.64606 2023-07-04T14:40:00.000Z 339.73169 2023-07-04T14:40:01.000Z 339.81818 2023-07-04T14:40:02.000Z 339.77115 2023-07-04T14:40:03.000Z 339.69986 2023-07-04T14:40:05.000Z 339.64508 2023-07-04T14:40:13.000Z 339.52765 2023-07-04T14:40:14.000Z 339.55365 2023-07-04T14:40:15.000Z 339.57074 2023-07-04T14:40:16.000Z 339.57526 2023-07-04T14:40:17.000Z 339.61682 2023-07-04T14:40:18.000Z 339.67087 2023-07-04T14:40:19.000Z 339.63947 2023-07-04T14:40:20.000Z 339.53799 2023-07-04T14:40:21.000Z 339.44257 2023-07-04T14:40:22.000Z 339.49838 2023-07-04T14:40:23.000Z 339.62701 2023-07-04T14:40:24.000Z 339.78387 2023-07-04T14:40:25.000Z 339.91501 2023-07-04T14:40:26.000Z 340.04834 2023-07-04T14:40:27.000Z 340.14542 2023-07-04T14:40:28.000Z 340.13126 2023-07-04T14:40:29.000Z 340.08627 2023-07-04T14:40:30.000Z 340.05621 2023-07-04T14:40:31.000Z 340.03226 2023-07-04T14:40:32.000Z 340.16489 2023-07-04T14:40:33.000Z 340.29144 2023-07-04T14:40:34.000Z 340.26465 2023-07-04T14:40:35.000Z 340.16705 2023-07-04T14:40:36.000Z 340.05002 2023-07-04T14:40:37.000Z 339.83865 2023-07-04T14:40:38.000Z 339.61862 2023-07-04T14:40:39.000Z 339.41418 2023-07-04T14:40:40.000Z 339.32138 2023-07-04T14:40:41.000Z 339.4259 2023-07-04T14:40:42.000Z 339.39203 2023-07-04T14:40:43.000Z 339.37079 2023-07-04T14:40:44.000Z 339.32474 2023-07-04T14:40:45.000Z 339.22931 2023-07-04T14:40:46.000Z 339.09326 2023-07-04T14:40:47.000Z 339.10468 2023-07-04T14:40:48.000Z 339.09009 2023-07-04T14:40:49.000Z 339.14996 2023-07-04T14:40:50.000Z 339.21588 2023-07-04T14:40:51.000Z 339.28671 2023-07-04T14:40:52.000Z 339.25531 2023-07-04T14:40:53.000Z 339.30725 2023-07-04T14:40:54.000Z 339.24567 2023-07-04T14:40:55.000Z 339.2316 2023-07-04T14:40:56.000Z 339.27307 2023-07-04T14:40:57.000Z 339.63544 2023-07-04T14:40:58.000Z 339.99323 2023-07-04T14:40:59.000Z 340.34952 2023-07-04T14:41:00.000Z 340.64038 2023-07-04T14:41:01.000Z 340.77106 2023-07-04T14:41:02.000Z 340.89117 2023-07-04T14:41:03.000Z 340.98502 2023-07-04T14:41:04.000Z 341.09039 2023-07-04T14:41:05.000Z 341.25131 2023-07-04T14:41:06.000Z 341.46594 2023-07-04T14:41:07.000Z 341.51154 2023-07-04T14:41:08.000Z 341.5665 2023-07-04T14:41:09.000Z 341.60944 2023-07-04T14:41:10.000Z 341.63461 2023-07-04T14:41:11.000Z 341.69818 2023-07-04T14:41:12.000Z 341.70856 2023-07-04T14:41:13.000Z 341.64508 2023-07-04T14:41:14.000Z 341.71262 2023-07-04T14:41:15.000Z 341.80634 2023-07-04T14:41:16.000Z 341.87677 2023-07-04T14:41:17.000Z 341.70575 2023-07-04T14:41:18.000Z 341.56024 2023-07-04T14:41:19.000Z 341.37738 2023-07-04T14:41:20.000Z 341.16425 2023-07-04T14:41:21.000Z 340.90854 2023-07-04T14:41:22.000Z 340.81476 2023-07-04T14:41:23.000Z 340.72864 2023-07-04T14:41:24.000Z 340.67154 2023-07-04T14:41:25.000Z 340.64496 2023-07-04T14:41:26.000Z 340.60797 2023-07-04T14:41:27.000Z 340.59283 2023-07-04T14:41:28.000Z 340.56949 2023-07-04T14:41:29.000Z 340.53461 2023-07-04T14:41:30.000Z 340.5192 2023-07-04T14:41:31.000Z 340.50165 2023-07-04T14:41:32.000Z 340.50064 2023-07-04T14:41:33.000Z 340.52411 2023-07-04T14:41:34.000Z 340.50275 2023-07-04T14:41:35.000Z 340.43201 2023-07-04T14:41:36.000Z 340.35449 2023-07-04T14:41:37.000Z 340.43839 2023-07-04T14:41:38.000Z 340.48923 2023-07-04T14:41:39.000Z 340.65207 2023-07-04T14:41:40.000Z 340.86115 2023-07-04T14:41:41.000Z 341.07196 2023-07-04T14:41:42.000Z 341.12128 2023-07-04T14:41:43.000Z 341.20453 2023-07-04T14:41:44.000Z 341.28745 2023-07-04T14:41:45.000Z 341.29614 2023-07-04T14:41:46.000Z 341.34583 2023-07-04T14:41:47.000Z 341.33813 2023-07-04T14:41:48.000Z 341.51175 2023-07-04T14:41:49.000Z 341.66754 2023-07-04T14:41:50.000Z 341.81525 2023-07-04T14:41:51.000Z 341.9801 2023-07-04T14:41:52.000Z 342.15143 2023-07-04T14:41:53.000Z 342.36679 2023-07-04T14:41:54.000Z 342.64078 2023-07-04T14:41:55.000Z 342.97714 2023-07-04T14:41:56.000Z 343.32086 2023-07-04T14:41:57.000Z 343.51578 2023-07-04T14:41:58.000Z 343.7648 2023-07-04T14:41:59.000Z 343.99548 2023-07-04T14:42:00.000Z 344.21664 2023-07-04T14:42:01.000Z 344.43182 2023-07-04T14:42:02.000Z 344.66711 2023-07-04T14:42:03.000Z 344.85446 2023-07-04T14:42:04.000Z 345.01779 2023-07-04T14:42:05.000Z 345.24753 2023-07-04T14:42:06.000Z 345.45825 2023-07-04T14:42:07.000Z 345.72803 2023-07-04T14:42:08.000Z 345.69345 2023-07-04T14:42:09.000Z 345.70581 2023-07-04T14:42:10.000Z 345.68121 2023-07-04T14:42:11.000Z 345.57416 2023-07-04T14:42:12.000Z 345.45752 2023-07-04T14:42:13.000Z 345.29337 2023-07-04T14:42:14.000Z 345.06958 2023-07-04T14:42:15.000Z 344.85526 2023-07-04T14:42:16.000Z 344.48923 2023-07-04T14:42:17.000Z 344.4328 2023-07-04T14:42:18.000Z 344.30469 2023-07-04T14:42:19.000Z 345.28934 2023-07-04T14:42:20.000Z 346.24762 2023-07-04T14:42:21.000Z 347.19244 2023-07-04T14:42:22.000Z 348.1947 2023-07-04T14:42:23.000Z 349.22366 2023-07-04T14:42:24.000Z 350.28308 2023-07-04T14:42:25.000Z 351.33429 2023-07-04T14:42:26.000Z 352.39178 2023-07-04T14:42:27.000Z 353.4837 2023-07-04T14:42:28.000Z 354.79211 2023-07-04T14:42:29.000Z 356.08041 2023-07-04T14:42:30.000Z 357.37836 2023-07-04T14:42:31.000Z 357.49118 2023-07-04T14:42:32.000Z 357.55768 2023-07-04T14:42:33.000Z 357.58783 2023-07-04T14:42:34.000Z 357.60162 2023-07-04T14:42:35.000Z 357.57651 2023-07-04T14:42:36.000Z 357.66254 2023-07-04T14:42:37.000Z 357.78427 2023-07-04T14:42:38.000Z 357.85257 2023-07-04T14:42:39.000Z 356.83917 2023-07-04T14:42:40.000Z 355.86349 2023-07-04T14:42:41.000Z 354.83411 2023-07-04T14:42:42.000Z 353.68295 2023-07-04T14:42:43.000Z 352.52783 2023-07-04T14:42:44.000Z 351.33868 2023-07-04T14:42:45.000Z 350.2475 2023-07-04T14:42:46.000Z 349.22211 2023-07-04T14:42:47.000Z 348.10748 2023-07-04T14:42:48.000Z 346.85703 2023-07-04T14:42:49.000Z 345.76932 2023-07-04T14:42:50.000Z 344.70639 2023-07-04T14:42:51.000Z 344.86444 2023-07-04T14:42:52.000Z 345.09531 2023-07-04T14:42:53.000Z 345.42743 2023-07-04T14:42:54.000Z 345.88406 2023-07-04T14:42:55.000Z 346.43686 2023-07-04T14:42:57.000Z 346.93033 2023-07-04T14:42:58.000Z 347.09515 2023-07-04T14:42:59.000Z 347.37338 2023-07-04T14:43:00.000Z 347.43021 2023-07-04T14:43:01.000Z 347.40857 2023-07-04T14:43:02.000Z 347.55862 2023-07-04T14:43:03.000Z 348.25659 2023-07-04T14:43:04.000Z 348.87659 2023-07-04T14:43:05.000Z 349.56122 2023-07-04T14:43:06.000Z 350.17813 2023-07-04T14:43:07.000Z 350.63849 2023-07-04T14:43:08.000Z 351.16098 2023-07-04T14:43:09.000Z 351.77814 2023-07-04T14:43:10.000Z 352.23846 2023-07-04T14:43:11.000Z 352.59991 2023-07-04T14:43:12.000Z 352.96066 2023-07-04T14:43:13.000Z 353.29712 2023-07-04T14:43:14.000Z 353.63556 2023-07-04T14:43:15.000Z 353.94604 2023-07-04T14:43:16.000Z 354.22937 2023-07-04T14:43:17.000Z 354.6348 2023-07-04T14:43:18.000Z 354.99023 2023-07-04T14:43:19.000Z 355.36285 2023-07-04T14:43:20.000Z 355.91052 2023-07-04T14:43:21.000Z 356.422 2023-07-04T14:43:22.000Z 356.82843 2023-07-04T14:43:23.000Z 356.74658 2023-07-04T14:43:24.000Z 356.62091 2023-07-04T14:43:25.000Z 356.78119 2023-07-04T14:43:26.000Z 356.8797 2023-07-04T14:43:27.000Z 357.06671 2023-07-04T14:43:28.000Z 357.22583 2023-07-04T14:43:29.000Z 357.37305 2023-07-04T14:43:30.000Z 357.47858 2023-07-04T14:43:31.000Z 357.67413 2023-07-04T14:43:32.000Z 357.88989 2023-07-04T14:43:33.000Z 358.08896 2023-07-04T14:43:34.000Z 358.21759 2023-07-04T14:43:35.000Z 358.05341 2023-07-04T14:43:36.000Z 357.84091 2023-07-04T14:43:37.000Z 357.57831 2023-07-04T14:43:38.000Z 357.7005 2023-07-04T14:43:39.000Z 357.74506 2023-07-04T14:43:40.000Z 357.80182 2023-07-04T14:43:41.000Z 357.99115 2023-07-04T14:43:42.000Z 358.22128 2023-07-04T14:43:43.000Z 358.45709 2023-07-04T14:43:44.000Z 358.84253 2023-07-04T14:43:45.000Z 358.91229 2023-07-04T14:43:46.000Z 359.00693 2023-07-04T14:43:47.000Z 358.81619 2023-07-04T14:43:48.000Z 358.56866 2023-07-04T14:43:49.000Z 358.25757 2023-07-04T14:43:50.000Z 357.69327 2023-07-04T14:43:51.000Z 357.06561 2023-07-04T14:43:52.000Z 356.88275 2023-07-04T14:43:53.000Z 356.57904 2023-07-04T14:43:54.000Z 356.3172 2023-07-04T14:43:55.000Z 356.17291 2023-07-04T14:43:56.000Z 356.03424 2023-07-04T14:43:57.000Z 355.86481 2023-07-04T14:43:58.000Z 355.37909 2023-07-04T14:43:59.000Z 354.67398 2023-07-04T14:44:00.000Z 353.96866 2023-07-04T14:44:01.000Z 353.21643 2023-07-04T14:44:02.000Z 352.27277 2023-07-04T14:44:03.000Z 351.74011 2023-07-04T14:44:04.000Z 351.12299 2023-07-04T14:44:05.000Z 350.42224 2023-07-04T14:44:06.000Z 349.73587 2023-07-04T14:44:07.000Z 349.33472 2023-07-04T14:44:08.000Z 348.74203 2023-07-04T14:44:09.000Z 348.12091 2023-07-04T14:44:10.000Z 347.82733 2023-07-04T14:44:11.000Z 347.55026 2023-07-04T14:44:12.000Z 346.87601 2023-07-04T14:44:13.000Z 346.4129 2023-07-04T14:44:14.000Z 345.7655 2023-07-04T14:44:15.000Z 345.65323 2023-07-04T14:44:16.000Z 345.48813 2023-07-04T14:44:17.000Z 345.349 2023-07-04T14:44:18.000Z 345.15094 2023-07-04T14:44:19.000Z 345.01599 2023-07-04T14:44:20.000Z 344.7511 2023-07-04T14:44:21.000Z 344.49261 2023-07-04T14:44:22.000Z 344.77478 2023-07-04T14:44:23.000Z 344.56497 2023-07-04T14:44:24.000Z 344.3866 2023-07-04T14:44:25.000Z 344.23224 2023-07-04T14:44:26.000Z 344.08713 2023-07-04T14:44:27.000Z 343.93481 2023-07-04T14:44:28.000Z 344.06058 2023-07-04T14:44:29.000Z 344.18878 2023-07-04T14:44:30.000Z 344.14679 2023-07-04T14:44:31.000Z 344.05057 2023-07-04T14:44:32.000Z 343.83676 2023-07-04T14:44:33.000Z 343.50443 2023-07-04T14:44:34.000Z 343.33014 2023-07-04T14:44:35.000Z 342.76135 2023-07-04T14:44:36.000Z 342.2182 2023-07-04T14:44:37.000Z 341.69095 2023-07-04T14:44:38.000Z 341.10284 2023-07-04T14:44:39.000Z 340.72455 2023-07-04T14:44:40.000Z 340.73755 2023-07-04T14:44:41.000Z 340.70401 2023-07-04T14:44:42.000Z 340.31848 2023-07-04T14:44:43.000Z 340.00677 2023-07-04T14:44:44.000Z 339.70032 2023-07-04T14:44:45.000Z 339.46063 2023-07-04T14:44:46.000Z 339.23834 2023-07-04T14:44:47.000Z 339.00861 2023-07-04T14:44:48.000Z 338.75677 2023-07-04T14:44:49.000Z 338.54443 2023-07-04T14:44:50.000Z 338.47919 2023-07-04T14:44:51.000Z 338.40109 2023-07-04T14:44:52.000Z 338.41772 2023-07-04T14:44:53.000Z 338.53345 2023-07-04T14:44:54.000Z 338.7233 2023-07-04T14:44:55.000Z 338.88275 2023-07-04T14:44:56.000Z 339.00024 2023-07-04T14:44:57.000Z 339.53867 2023-07-04T14:44:58.000Z 340.09659 2023-07-04T14:44:59.000Z 340.70099 2023-07-04T14:45:00.000Z 341.06421 2023-07-04T14:45:01.000Z 341.49921 2023-07-04T14:45:02.000Z 341.98083 2023-07-04T14:45:03.000Z 342.33795 2023-07-04T14:45:04.000Z 342.84732 2023-07-04T14:45:05.000Z 343.29352 2023-07-04T14:45:06.000Z 343.77066 2023-07-04T14:45:07.000Z 344.31097 2023-07-04T14:45:08.000Z 344.79681 2023-07-04T14:45:09.000Z 345.38629 2023-07-04T14:45:10.000Z 346.444 2023-07-04T14:45:11.000Z 347.60992 2023-07-04T14:45:12.000Z 348.8576 2023-07-04T14:45:13.000Z 350.07175 2023-07-04T14:45:14.000Z 351.0791 2023-07-04T14:45:15.000Z 352.12399 2023-07-04T14:45:16.000Z 353.34418 2023-07-04T14:45:17.000Z 354.28217 2023-07-04T14:45:18.000Z 355.36261 2023-07-04T14:45:19.000Z 356.19379 2023-07-04T14:45:20.000Z 357.034 2023-07-04T14:45:21.000Z 357.86545 2023-07-04T14:45:22.000Z 358.46512 2023-07-04T14:45:23.000Z 359.67783 2023-07-04T14:45:24.000Z 360.6167 2023-07-04T14:45:25.000Z 361.52448 2023-07-04T14:45:26.000Z 362.37384 2023-07-04T14:45:27.000Z 363.15631 2023-07-04T14:45:28.000Z 364.08749 2023-07-04T14:45:29.000Z 364.74103 2023-07-04T14:45:30.000Z 364.90961 2023-07-04T14:45:31.000Z 365.08795 2023-07-04T14:45:32.000Z 365.01331 2023-07-04T14:45:33.000Z 365.4184 2023-07-04T14:45:34.000Z 365.858 2023-07-04T14:45:35.000Z 366.29425 2023-07-04T14:45:36.000Z 366.61142 2023-07-04T14:45:37.000Z 366.82431 2023-07-04T14:45:38.000Z 366.95526 2023-07-04T14:45:39.000Z 366.86407 2023-07-04T14:45:40.000Z 366.9682 2023-07-04T14:45:41.000Z 367.08374 2023-07-04T14:45:42.000Z 367.36737 2023-07-04T14:45:43.000Z 368.62299 2023-07-04T14:45:44.000Z 370.06967 2023-07-04T14:45:45.000Z 371.66193 2023-07-04T14:45:46.000Z 373.40259 2023-07-04T14:45:47.000Z 373.76923 2023-07-04T14:45:48.000Z 374.06509 2023-07-04T14:45:49.000Z 374.55542 2023-07-04T14:45:50.000Z 375.05438 2023-07-04T14:45:51.000Z 375.56964 2023-07-04T14:45:52.000Z 377.90271 2023-07-04T14:45:53.000Z 378.20273 2023-07-04T14:45:54.000Z 379.64087 2023-07-04T14:45:55.000Z 380.69485 2023-07-04T14:45:56.000Z 381.53168 2023-07-04T14:45:57.000Z 382.24042 2023-07-04T14:45:58.000Z 382.83255 2023-07-04T14:45:59.000Z 383.83987 2023-07-04T14:46:00.000Z 384.55688 2023-07-04T14:46:01.000Z 385.19699 2023-07-04T14:46:02.000Z 385.77432 2023-07-04T14:46:03.000Z 384.88217 2023-07-04T14:46:04.000Z 383.90933 2023-07-04T14:46:05.000Z 382.83115 2023-07-04T14:46:06.000Z 381.58038 2023-07-04T14:46:07.000Z 381.7049 2023-07-04T14:46:08.000Z 381.79153 2023-07-04T14:46:09.000Z 381.84647 2023-07-04T14:46:10.000Z 381.7453 2023-07-04T14:46:11.000Z 381.49652 2023-07-04T14:46:12.000Z 379.45584 2023-07-04T14:46:13.000Z 378.79962 2023-07-04T14:46:14.000Z 377.06137 2023-07-04T14:46:15.000Z 375.6517 2023-07-04T14:46:16.000Z 374.42194 2023-07-04T14:46:17.000Z 373.20453 2023-07-04T14:46:18.000Z 372.05792 2023-07-04T14:46:19.000Z 370.86224 2023-07-04T14:46:20.000Z 369.67444 2023-07-04T14:46:21.000Z 368.53168 2023-07-04T14:46:22.000Z 367.39819 2023-07-04T14:46:23.000Z 366.21054 2023-07-04T14:46:24.000Z 365.05774 2023-07-04T14:46:25.000Z 363.90125 2023-07-04T14:46:26.000Z 362.74078 2023-07-04T14:46:27.000Z 361.53656 2023-07-04T14:46:28.000Z 360.27008 2023-07-04T14:46:29.000Z 359.00531 2023-07-04T14:46:30.000Z 357.83527 2023-07-04T14:46:31.000Z 356.71475 2023-07-04T14:46:32.000Z 355.68671 2023-07-04T14:46:33.000Z 354.77802 2023-07-04T14:46:34.000Z 353.87329 2023-07-04T14:46:35.000Z 352.98608 2023-07-04T14:46:36.000Z 352.11682 2023-07-04T14:46:37.000Z 351.32373 2023-07-04T14:46:38.000Z 350.55695 2023-07-04T14:46:39.000Z 349.82953 2023-07-04T14:46:40.000Z 349.15558 2023-07-04T14:46:41.000Z 348.48099 2023-07-04T14:46:42.000Z 347.85751 2023-07-04T14:46:43.000Z 347.28268 2023-07-04T14:46:44.000Z 346.73578 2023-07-04T14:46:45.000Z 346.33194 2023-07-04T14:46:46.000Z 345.94684 2023-07-04T14:46:47.000Z 345.69928 2023-07-04T14:46:48.000Z 345.25146 2023-07-04T14:46:49.000Z 344.88223 2023-07-04T14:46:50.000Z 344.53781 2023-07-04T14:46:51.000Z 344.26495 2023-07-04T14:46:52.000Z 344.02283 2023-07-04T14:46:53.000Z 343.77972 2023-07-04T14:46:54.000Z 343.55109 2023-07-04T14:46:55.000Z 343.49347 2023-07-04T14:46:56.000Z 343.45175 2023-07-04T14:46:57.000Z 343.5119 2023-07-04T14:46:58.000Z 343.28409 2023-07-04T14:46:59.000Z 343.11798 2023-07-04T14:47:00.000Z 342.93106 2023-07-04T14:47:01.000Z 342.76389 2023-07-04T14:47:02.000Z 342.59399 2023-07-04T14:47:03.000Z 342.41434 2023-07-04T14:47:04.000Z 342.22156 2023-07-04T14:47:05.000Z 341.91855 2023-07-04T14:47:06.000Z 341.62427 2023-07-04T14:47:07.000Z 341.28326 2023-07-04T14:47:08.000Z 341.35587 2023-07-04T14:47:09.000Z 341.379 2023-07-04T14:47:10.000Z 341.42578 2023-07-04T14:47:11.000Z 341.56595 2023-07-04T14:47:12.000Z 341.39761 2023-07-04T14:47:13.000Z 341.30075 2023-07-04T14:47:14.000Z 341.25107 2023-07-04T14:47:15.000Z 341.07983 2023-07-04T14:47:16.000Z 340.96231 2023-07-04T14:47:17.000Z 340.76862 2023-07-04T14:47:18.000Z 340.91135 2023-07-04T14:47:19.000Z 341.01172 2023-07-04T14:47:20.000Z 341.14026 2023-07-04T14:47:21.000Z 341.27026 2023-07-04T14:47:22.000Z 341.39777 2023-07-04T14:47:23.000Z 341.5741 2023-07-04T14:47:24.000Z 341.73712 2023-07-04T14:47:25.000Z 341.90167 2023-07-04T14:47:26.000Z 342.11896 2023-07-04T14:47:27.000Z 342.30893 2023-07-04T14:47:28.000Z 342.38474 2023-07-04T14:47:29.000Z 342.45282 2023-07-04T14:47:30.000Z 342.52167 2023-07-04T14:47:31.000Z 342.61285 2023-07-04T14:47:32.000Z 343.03058 2023-07-04T14:47:33.000Z 343.4693 2023-07-04T14:47:34.000Z 343.65802 2023-07-04T14:47:35.000Z 343.87207 2023-07-04T14:47:36.000Z 344.06683 2023-07-04T14:47:37.000Z 344.23535 2023-07-04T14:47:38.000Z 344.36703 2023-07-04T14:47:39.000Z 344.47119 2023-07-04T14:47:40.000Z 344.58566 2023-07-04T14:47:41.000Z 344.71954 2023-07-04T14:47:42.000Z 344.85202 2023-07-04T14:47:43.000Z 344.94073 2023-07-04T14:47:44.000Z 345.06134 2023-07-04T14:47:45.000Z 345.19604 2023-07-04T14:47:46.000Z 345.27463 2023-07-04T14:47:47.000Z 345.336 2023-07-04T14:47:48.000Z 345.366 2023-07-04T14:47:49.000Z 345.39215 2023-07-04T14:47:50.000Z 345.40768 2023-07-04T14:47:51.000Z 345.31424 2023-07-04T14:47:52.000Z 345.21268 2023-07-04T14:47:53.000Z 345.0528 2023-07-04T14:47:54.000Z 345.11499 2023-07-04T14:47:55.000Z 345.14182 2023-07-04T14:47:56.000Z 345.15027 2023-07-04T14:47:57.000Z 345.16418 2023-07-04T14:47:58.000Z 345.1922 2023-07-04T14:47:59.000Z 345.25888 2023-07-04T14:48:00.000Z 345.29208 2023-07-04T14:48:01.000Z 345.30499 2023-07-04T14:48:02.000Z 345.32788 2023-07-04T14:48:03.000Z 345.39716 2023-07-04T14:48:04.000Z 345.45856 2023-07-04T14:48:05.000Z 345.50458 2023-07-04T14:48:06.000Z 345.58319 2023-07-04T14:48:07.000Z 345.69296 2023-07-04T14:48:08.000Z 345.83597 2023-07-04T14:48:09.000Z 345.97009 2023-07-04T14:48:10.000Z 346.13239 2023-07-04T14:48:11.000Z 346.27448 2023-07-04T14:48:12.000Z 346.41876 2023-07-04T14:48:13.000Z 346.5661 2023-07-04T14:48:14.000Z 346.80328 2023-07-04T14:48:15.000Z 347.10287 2023-07-04T14:48:16.000Z 347.21829 2023-07-04T14:48:17.000Z 347.3877 2023-07-04T14:48:18.000Z 347.56299 2023-07-04T14:48:19.000Z 347.74841 2023-07-04T14:48:20.000Z 347.95435 2023-07-04T14:48:21.000Z 348.17563 2023-07-04T14:48:22.000Z 348.40295 2023-07-04T14:48:23.000Z 348.61069 2023-07-04T14:48:24.000Z 348.79642 2023-07-04T14:48:25.000Z 349.00064 2023-07-04T14:48:26.000Z 349.19086 2023-07-04T14:48:27.000Z 349.36603 2023-07-04T14:48:28.000Z 349.51971 2023-07-04T14:48:29.000Z 349.68732 2023-07-04T14:48:30.000Z 349.84772 2023-07-04T14:48:31.000Z 350.10626 2023-07-04T14:48:32.000Z 350.3681 2023-07-04T14:48:33.000Z 350.65115 2023-07-04T14:48:34.000Z 350.86948 2023-07-04T14:48:35.000Z 350.87283 2023-07-04T14:48:36.000Z 351.0892 2023-07-04T14:48:37.000Z 351.27502 2023-07-04T14:48:38.000Z 351.45874 2023-07-04T14:48:39.000Z 351.63431 2023-07-04T14:48:40.000Z 351.81775 2023-07-04T14:48:41.000Z 352.0007 2023-07-04T14:48:42.000Z 352.18207 2023-07-04T14:48:43.000Z 352.36682 2023-07-04T14:48:44.000Z 352.58246 2023-07-04T14:48:45.000Z 352.79449 2023-07-04T14:48:46.000Z 353.00192 2023-07-04T14:48:47.000Z 353.21683 2023-07-04T14:48:48.000Z 353.44122 2023-07-04T14:48:49.000Z 353.65088 2023-07-04T14:48:50.000Z 353.83942 2023-07-04T14:48:51.000Z 353.93988 2023-07-04T14:48:52.000Z 354.05377 2023-07-04T14:48:53.000Z 354.11932 2023-07-04T14:48:54.000Z 354.18729 2023-07-04T14:48:55.000Z 354.47275 2023-07-04T14:48:56.000Z 354.76578 2023-07-04T14:48:57.000Z 354.92566 2023-07-04T14:48:58.000Z 355.09564 2023-07-04T14:48:59.000Z 355.25577 2023-07-04T14:49:00.000Z 355.43219 2023-07-04T14:49:01.000Z 355.61118 2023-07-04T14:49:02.000Z 355.78934 2023-07-04T14:49:03.000Z 355.97104 2023-07-04T14:49:04.000Z 356.12964 2023-07-04T14:49:05.000Z 356.28436 2023-07-04T14:49:06.000Z 356.44351 2023-07-04T14:49:07.000Z 356.59006 2023-07-04T14:49:08.000Z 356.74951 2023-07-04T14:49:09.000Z 356.9274 2023-07-04T14:49:10.000Z 357.11191 2023-07-04T14:49:11.000Z 357.30707 2023-07-04T14:49:12.000Z 357.46832 2023-07-04T14:49:13.000Z 357.63092 2023-07-04T14:49:14.000Z 357.78171 2023-07-04T14:49:15.000Z 357.90619 2023-07-04T14:49:16.000Z 358.00162 2023-07-04T14:49:17.000Z 358.1456 2023-07-04T14:49:18.000Z 358.20703 2023-07-04T14:49:19.000Z 358.35474 2023-07-04T14:49:20.000Z 358.48096 2023-07-04T14:49:21.000Z 358.60626 2023-07-04T14:49:22.000Z 358.73935 2023-07-04T14:49:23.000Z 358.92227 2023-07-04T14:49:24.000Z 358.98383 2023-07-04T14:49:25.000Z 359.04849 2023-07-04T14:49:26.000Z 359.12067 2023-07-04T14:49:27.000Z 359.29355 2023-07-04T14:49:28.000Z 359.45929 2023-07-04T14:49:29.000Z 359.62701 2023-07-04T14:49:30.000Z 359.76044 2023-07-04T14:49:31.000Z 359.90552 2023-07-04T14:49:32.000Z 360.04965 2023-07-04T14:49:33.000Z 360.20541 2023-07-04T14:49:34.000Z 360.37997 2023-07-04T14:49:35.000Z 360.52628 2023-07-04T14:49:36.000Z 360.65213 2023-07-04T14:49:37.000Z 360.85114 2023-07-04T14:49:38.000Z 361.13037 2023-07-04T14:49:39.000Z 361.32242 2023-07-04T14:49:40.000Z 361.50018 2023-07-04T14:49:41.000Z 361.68335 2023-07-04T14:49:42.000Z 361.83398 2023-07-04T14:49:43.000Z 361.91422 2023-07-04T14:49:44.000Z 362.09717 2023-07-04T14:49:45.000Z 362.27002 2023-07-04T14:49:46.000Z 362.4295 2023-07-04T14:49:47.000Z 362.48505 2023-07-04T14:49:48.000Z 362.52676 2023-07-04T14:49:49.000Z 362.56512 2023-07-04T14:49:50.000Z 362.62216 2023-07-04T14:49:51.000Z 362.67883 2023-07-04T14:49:52.000Z 362.76303 2023-07-04T14:49:53.000Z 362.83603 2023-07-04T14:49:54.000Z 362.8812 2023-07-04T14:49:55.000Z 362.91412 2023-07-04T14:49:56.000Z 362.95242 2023-07-04T14:49:57.000Z 362.99316 2023-07-04T14:49:58.000Z 363.01181 2023-07-04T14:49:59.000Z 363.03876 2023-07-04T14:50:00.000Z 363.08041 2023-07-04T14:50:01.000Z 363.11407 2023-07-04T14:50:02.000Z 363.17755 2023-07-04T14:50:03.000Z 363.25409 2023-07-04T14:50:04.000Z 363.35638 2023-07-04T14:50:05.000Z 363.47043 2023-07-04T14:50:06.000Z 363.59784 2023-07-04T14:50:07.000Z 363.73398 2023-07-04T14:50:08.000Z 363.87201 2023-07-04T14:50:09.000Z 363.99384 2023-07-04T14:50:10.000Z 364.14612 2023-07-04T14:50:11.000Z 364.3165 2023-07-04T14:50:12.000Z 364.49158 2023-07-04T14:50:13.000Z 364.69052 2023-07-04T14:50:14.000Z 364.8978 2023-07-04T14:50:15.000Z 365.12054 2023-07-04T14:50:16.000Z 365.36685 2023-07-04T14:50:17.000Z 365.61661 2023-07-04T14:50:18.000Z 365.91 2023-07-04T14:50:19.000Z 366.21133 2023-07-04T14:50:20.000Z 366.51532 2023-07-04T14:50:21.000Z 366.81775 2023-07-04T14:50:22.000Z 367.09253 2023-07-04T14:50:23.000Z 367.37585 2023-07-04T14:50:24.000Z 367.66422 2023-07-04T14:50:25.000Z 368.05853 2023-07-04T14:50:26.000Z 368.43604 2023-07-04T14:50:27.000Z 368.82733 2023-07-04T14:50:28.000Z 369.24625 2023-07-04T14:50:29.000Z 369.68552 2023-07-04T14:50:30.000Z 370.11179 2023-07-04T14:50:31.000Z 370.51749 2023-07-04T14:50:32.000Z 370.93256 2023-07-04T14:50:33.000Z 371.34503 2023-07-04T14:50:34.000Z 371.69101 2023-07-04T14:50:35.000Z 372.03632 2023-07-04T14:50:36.000Z 372.37662 2023-07-04T14:50:37.000Z 372.66495 2023-07-04T14:50:38.000Z 372.91595 2023-07-04T14:50:39.000Z 373.30573 2023-07-04T14:50:40.000Z 373.65878 2023-07-04T14:50:41.000Z 374.02603 2023-07-04T14:50:42.000Z 374.4422 2023-07-04T14:50:43.000Z 374.84824 2023-07-04T14:50:44.000Z 374.7937 2023-07-04T14:50:45.000Z 374.63678 2023-07-04T14:50:46.000Z 374.49612 2023-07-04T14:50:47.000Z 374.36325 2023-07-04T14:50:48.000Z 374.20776 2023-07-04T14:50:49.000Z 374.05368 2023-07-04T14:50:50.000Z 373.89877 2023-07-04T14:50:51.000Z 373.76071 2023-07-04T14:50:52.000Z 373.60516 2023-07-04T14:50:53.000Z 373.44855 2023-07-04T14:50:54.000Z 373.38007 2023-07-04T14:50:55.000Z 373.31149 2023-07-04T14:50:56.000Z 373.24457 2023-07-04T14:50:57.000Z 373.2453 2023-07-04T14:50:58.000Z 373.27972 2023-07-04T14:50:59.000Z 373.16745 2023-07-04T14:51:00.000Z 373.24896 2023-07-04T14:51:01.000Z 373.33881 2023-07-04T14:51:02.000Z 373.41162 2023-07-04T14:51:03.000Z 373.52985 2023-07-04T14:51:04.000Z 374.1181 2023-07-04T14:51:05.000Z 374.70752 2023-07-04T14:51:06.000Z 375.29694 2023-07-04T14:51:07.000Z 375.85788 2023-07-04T14:51:08.000Z 376.4549 2023-07-04T14:51:09.000Z 377.03107 2023-07-04T14:51:10.000Z 377.62961 2023-07-04T14:51:11.000Z 378.23456 2023-07-04T14:51:12.000Z 378.84821 2023-07-04T14:51:13.000Z 379.46408 2023-07-04T14:51:14.000Z 380.08301 2023-07-04T14:51:15.000Z 380.68634 2023-07-04T14:51:16.000Z 381.2796 2023-07-04T14:51:17.000Z 381.86865 2023-07-04T14:51:19.000Z 382.24554 2023-07-04T14:51:20.000Z 382.60611 2023-07-04T14:51:21.000Z 382.79044 2023-07-04T14:51:22.000Z 382.96979 2023-07-04T14:51:23.000Z 383.1185 2023-07-04T14:51:24.000Z 383.18768 2023-07-04T14:51:25.000Z 383.29947 2023-07-04T14:51:26.000Z 383.38617 2023-07-04T14:51:27.000Z 383.43304 2023-07-04T14:51:28.000Z 383.46912 2023-07-04T14:51:29.000Z 383.45685 2023-07-04T14:51:30.000Z 383.44751 2023-07-04T14:51:31.000Z 382.92242 2023-07-04T14:51:32.000Z 383.46988 2023-07-04T14:51:33.000Z 384.00424 2023-07-04T14:51:34.000Z 384.52225 2023-07-04T14:51:35.000Z 385.04242 2023-07-04T14:51:36.000Z 385.57578 2023-07-04T14:51:37.000Z 386.1022 2023-07-04T14:51:38.000Z 386.05026 2023-07-04T14:51:39.000Z 386.18756 2023-07-04T14:51:40.000Z 386.81134 2023-07-04T14:51:41.000Z 387.4577 2023-07-04T14:51:42.000Z 388.08917 2023-07-04T14:51:43.000Z 388.72394 2023-07-04T14:51:44.000Z 389.40396 2023-07-04T14:51:45.000Z 390.04102 2023-07-04T14:51:46.000Z 390.41733 2023-07-04T14:51:47.000Z 391.45743 2023-07-04T14:51:48.000Z 392.51065 2023-07-04T14:51:49.000Z 393.58282 2023-07-04T14:51:50.000Z 394.67197 2023-07-04T14:51:51.000Z 396.25275 2023-07-04T14:51:52.000Z 396.92319 2023-07-04T14:51:53.000Z 397.63553 2023-07-04T14:51:54.000Z 398.35168 2023-07-04T14:51:55.000Z 399.03522 2023-07-04T14:51:56.000Z 398.81451 2023-07-04T14:51:57.000Z 398.57523 2023-07-04T14:51:58.000Z 399.30405 2023-07-04T14:51:59.000Z 399.92786 2023-07-04T14:52:00.000Z 400.05078 2023-07-04T14:52:01.000Z 400.18811 2023-07-04T14:52:02.000Z 400.32867 2023-07-04T14:52:03.000Z 400.49261 2023-07-04T14:52:04.000Z 400.64728 2023-07-04T14:52:05.000Z 400.77762 2023-07-04T14:52:06.000Z 401.24265 2023-07-04T14:52:07.000Z 401.06485 2023-07-04T14:52:08.000Z 400.89499 2023-07-04T14:52:09.000Z 400.72711 2023-07-04T14:52:10.000Z 400.56927 2023-07-04T14:52:11.000Z 400.92792 2023-07-04T14:52:12.000Z 401.13068 2023-07-04T14:52:13.000Z 400.82471 2023-07-04T14:52:14.000Z 400.17648 2023-07-04T14:52:15.000Z 399.89471 2023-07-04T14:52:16.000Z 400.52344 2023-07-04T14:52:17.000Z 401.17111 2023-07-04T14:52:18.000Z 401.40497 2023-07-04T14:52:19.000Z 401.72183 2023-07-04T14:52:20.000Z 401.76358 2023-07-04T14:52:21.000Z 402.51865 2023-07-04T14:52:22.000Z 403.2738 2023-07-04T14:52:23.000Z 404.01422 2023-07-04T14:52:24.000Z 404.75848 2023-07-04T14:52:25.000Z 405.47742 2023-07-04T14:52:26.000Z 406.12643 2023-07-04T14:52:27.000Z 406.77783 2023-07-04T14:52:28.000Z 407.41782 2023-07-04T14:52:29.000Z 408.09558 2023-07-04T14:52:30.000Z 408.74115 2023-07-04T14:52:31.000Z 408.87677 2023-07-04T14:52:32.000Z 408.36713 2023-07-04T14:52:33.000Z 408.30426 2023-07-04T14:52:34.000Z 408.57642 2023-07-04T14:52:35.000Z 408.49231 2023-07-04T14:52:36.000Z 408.37018 2023-07-04T14:52:37.000Z 408.26535 2023-07-04T14:52:38.000Z 408.15778 2023-07-04T14:52:39.000Z 408.05157 2023-07-04T14:52:40.000Z 408.80441 2023-07-04T14:52:41.000Z 408.79239 2023-07-04T14:52:42.000Z 408.79691 2023-07-04T14:52:43.000Z 408.78433 2023-07-04T14:52:44.000Z 408.75082 2023-07-04T14:52:45.000Z 408.73141 2023-07-04T14:52:46.000Z 408.80545 2023-07-04T14:52:47.000Z 408.94086 2023-07-04T14:52:48.000Z 409.07196 2023-07-04T14:52:49.000Z 409.12823 2023-07-04T14:52:50.000Z 409.18759 2023-07-04T14:52:51.000Z 409.22919 2023-07-04T14:52:52.000Z 409.87833 2023-07-04T14:52:53.000Z 410.52539 2023-07-04T14:52:54.000Z 410.40015 2023-07-04T14:52:55.000Z 410.20956 2023-07-04T14:52:56.000Z 410.38647 2023-07-04T14:52:57.000Z 410.45157 2023-07-04T14:52:58.000Z 410.54141 2023-07-04T14:52:59.000Z 410.6127 2023-07-04T14:53:00.000Z 410.11139 2023-07-04T14:53:01.000Z 409.61359 2023-07-04T14:53:02.000Z 409.1048 2023-07-04T14:53:03.000Z 408.61191 2023-07-04T14:53:04.000Z 408.13702 2023-07-04T14:53:05.000Z 407.68082 2023-07-04T14:53:06.000Z 407.11679 2023-07-04T14:53:07.000Z 406.48746 2023-07-04T14:53:09.000Z 405.91461 2023-07-04T14:53:11.000Z 405.36093 2023-07-04T14:53:12.000Z 404.74274 2023-07-04T14:53:14.000Z 404.08429 2023-07-04T14:53:15.000Z 403.41061 2023-07-04T14:53:16.000Z 402.73724 2023-07-04T14:53:17.000Z 402.80963 2023-07-04T14:53:18.000Z 402.90155 2023-07-04T14:53:19.000Z 402.61688 2023-07-04T14:53:20.000Z 402.3436 2023-07-04T14:53:21.000Z 402.01376 2023-07-04T14:53:22.000Z 401.7648 2023-07-04T14:53:23.000Z 401.61276 2023-07-04T14:53:24.000Z 401.49454 2023-07-04T14:53:25.000Z 401.16034 2023-07-04T14:53:26.000Z 400.76306 2023-07-04T14:53:27.000Z 400.25153 2023-07-04T14:53:28.000Z 400.11829 2023-07-04T14:53:29.000Z 400.40903 2023-07-04T14:53:30.000Z 400.71823 2023-07-04T14:53:31.000Z 400.95483 2023-07-04T14:53:32.000Z 401.18854 2023-07-04T14:53:33.000Z 401.44684 2023-07-04T14:53:34.000Z 401.72992 2023-07-04T14:53:35.000Z 401.93674 2023-07-04T14:53:36.000Z 402.36368 2023-07-04T14:53:37.000Z 402.81393 2023-07-04T14:53:38.000Z 403.28458 2023-07-04T14:53:39.000Z 403.87665 2023-07-04T14:53:40.000Z 404.54486 2023-07-04T14:53:41.000Z 405.26172 2023-07-04T14:53:42.000Z 405.97968 2023-07-04T14:53:43.000Z 406.60178 2023-07-04T14:53:44.000Z 407.20361 2023-07-04T14:53:45.000Z 407.9754 2023-07-04T14:53:46.000Z 408.81232 2023-07-04T14:53:47.000Z 408.70099 2023-07-04T14:53:48.000Z 408.20935 2023-07-04T14:53:49.000Z 407.27441 2023-07-04T14:53:50.000Z 406.41693 2023-07-04T14:53:51.000Z 405.59195 2023-07-04T14:53:52.000Z 404.71143 2023-07-04T14:53:53.000Z 403.88666 2023-07-04T14:53:54.000Z 403.12244 2023-07-04T14:53:55.000Z 402.48398 2023-07-04T14:53:56.000Z 401.55167 2023-07-04T14:53:57.000Z 400.63196 2023-07-04T14:53:58.000Z 399.67303 2023-07-04T14:53:59.000Z 398.60834 2023-07-04T14:54:00.000Z 397.56369 2023-07-04T14:54:01.000Z 396.892 2023-07-04T14:54:02.000Z 396.15057 2023-07-04T14:54:03.000Z 395.41656 2023-07-04T14:54:04.000Z 394.73282 2023-07-04T14:54:05.000Z 394.34747 2023-07-04T14:54:06.000Z 394.02554 2023-07-04T14:54:07.000Z 394.77362 2023-07-04T14:54:08.000Z 395.46878 2023-07-04T14:54:09.000Z 396.20154 2023-07-04T14:54:10.000Z 396.80673 2023-07-04T14:54:11.000Z 397.43054 2023-07-04T14:54:12.000Z 398.13266 2023-07-04T14:54:13.000Z 398.85263 2023-07-04T14:54:14.000Z 399.50485 2023-07-04T14:54:15.000Z 400.03644 2023-07-04T14:54:16.000Z 400.57236 2023-07-04T14:54:18.000Z 401.06049 2023-07-04T14:54:20.000Z 401.60727 2023-07-04T14:54:21.000Z 402.17667 2023-07-04T14:54:22.000Z 402.73672 2023-07-04T14:54:23.000Z 402.88492 2023-07-04T14:54:24.000Z 403.02582 2023-07-04T14:54:25.000Z 403.11896 2023-07-04T14:54:26.000Z 403.17035 2023-07-04T14:54:27.000Z 402.98077 2023-07-04T14:54:28.000Z 402.72348 2023-07-04T14:54:29.000Z 402.43329 2023-07-04T14:54:30.000Z 402.20441 2023-07-04T14:54:31.000Z 401.96988 2023-07-04T14:54:32.000Z 401.77463 2023-07-04T14:54:33.000Z 401.52972 2023-07-04T14:54:34.000Z 401.27704 2023-07-04T14:54:35.000Z 401.00482 2023-07-04T14:54:36.000Z 400.75159 2023-07-04T14:54:37.000Z 400.56525 2023-07-04T14:54:38.000Z 400.47104 2023-07-04T14:54:39.000Z 400.414 2023-07-04T14:54:40.000Z 400.3085 2023-07-04T14:54:41.000Z 400.18668 2023-07-04T14:54:42.000Z 398.85458 2023-07-04T14:54:43.000Z 397.52145 2023-07-04T14:54:44.000Z 396.51752 2023-07-04T14:54:45.000Z 395.49966 2023-07-04T14:54:46.000Z 394.46497 2023-07-04T14:54:47.000Z 393.41501 2023-07-04T14:54:48.000Z 392.40253 2023-07-04T14:54:49.000Z 391.46252 2023-07-04T14:54:50.000Z 390.53998 2023-07-04T14:54:51.000Z 389.63177 2023-07-04T14:54:52.000Z 388.73111 2023-07-04T14:54:53.000Z 387.91919 2023-07-04T14:54:54.000Z 387.07526 2023-07-04T14:54:55.000Z 386.30084 2023-07-04T14:54:56.000Z 385.40082 2023-07-04T14:54:57.000Z 384.47061 2023-07-04T14:54:58.000Z 383.46964 2023-07-04T14:54:59.000Z 382.47681 2023-07-04T14:55:00.000Z 381.54532 2023-07-04T14:55:01.000Z 380.61243 2023-07-04T14:55:02.000Z 380.84424 2023-07-04T14:55:03.000Z 381.13037 2023-07-04T14:55:04.000Z 381.07373 2023-07-04T14:55:05.000Z 381.08789 2023-07-04T14:55:06.000Z 381.06784 2023-07-04T14:55:08.000Z 380.96146 2023-07-04T14:55:09.000Z 380.79678 2023-07-04T14:55:10.000Z 380.54984 2023-07-04T14:55:11.000Z 380.22519 2023-07-04T14:55:12.000Z 379.89041 2023-07-04T14:55:13.000Z 379.54803 2023-07-04T14:55:14.000Z 379.13138 2023-07-04T14:55:15.000Z 378.7934 2023-07-04T14:55:16.000Z 378.33545 2023-07-04T14:55:17.000Z 377.99594 2023-07-04T14:55:18.000Z 377.89868 2023-07-04T14:55:19.000Z 377.81219 2023-07-04T14:55:20.000Z 377.65494 2023-07-04T14:55:21.000Z 377.52161 2023-07-04T14:55:22.000Z 377.39258 2023-07-04T14:55:23.000Z 377.3017 2023-07-04T14:55:24.000Z 377.16888 2023-07-04T14:55:26.000Z 377.22141 2023-07-04T14:55:28.000Z 377.1568 2023-07-04T14:55:30.000Z 377.10492 2023-07-04T14:55:32.000Z 377.13596 2023-07-04T14:55:33.000Z 377.15121 2023-07-04T14:55:35.000Z 377.11935 2023-07-04T14:55:37.000Z 377.20142 2023-07-04T14:55:39.000Z 377.22549 2023-07-04T14:55:40.000Z 377.25937 2023-07-04T14:55:41.000Z 377.30417 2023-07-04T14:55:42.000Z 377.27255 2023-07-04T14:55:43.000Z 377.28665 2023-07-04T14:55:44.000Z 377.28058 2023-07-04T14:55:45.000Z 377.0759 2023-07-04T14:55:46.000Z 376.88385 2023-07-04T14:55:47.000Z 376.74951 2023-07-04T14:55:48.000Z 376.5712 2023-07-04T14:55:50.000Z 376.30206 2023-07-04T14:55:51.000Z 376.04474 2023-07-04T14:55:52.000Z 375.81732 2023-07-04T14:55:53.000Z 375.43314 2023-07-04T14:55:54.000Z 375.17212 2023-07-04T14:55:56.000Z 374.9201 2023-07-04T14:55:57.000Z 374.64804 2023-07-04T14:55:58.000Z 374.62524 2023-07-04T14:55:59.000Z 374.62585 2023-07-04T14:56:00.000Z 374.53848 2023-07-04T14:56:01.000Z 374.53986 2023-07-04T14:56:02.000Z 374.53171 2023-07-04T14:56:03.000Z 374.5293 2023-07-04T14:56:04.000Z 374.4921 2023-07-04T14:56:05.000Z 374.46674 2023-07-04T14:56:06.000Z 374.36053 2023-07-04T14:56:07.000Z 374.23535 2023-07-04T14:56:08.000Z 374.13113 2023-07-04T14:56:09.000Z 374.03741 2023-07-04T14:56:10.000Z 373.95288 2023-07-04T14:56:11.000Z 374.12885 2023-07-04T14:56:12.000Z 374.27655 2023-07-04T14:56:13.000Z 374.50677 2023-07-04T14:56:14.000Z 375.02863 2023-07-04T14:56:15.000Z 375.77408 2023-07-04T14:56:16.000Z 376.70081 2023-07-04T14:56:17.000Z 377.62701 2023-07-04T14:56:18.000Z 378.44778 2023-07-04T14:56:19.000Z 378.24417 2023-07-04T14:56:20.000Z 378.2023 2023-07-04T14:56:21.000Z 378.12582 2023-07-04T14:56:22.000Z 378.05038 2023-07-04T14:56:23.000Z 377.93524 2023-07-04T14:56:24.000Z 377.89642 2023-07-04T14:56:25.000Z 377.89319 2023-07-04T14:56:26.000Z 378.04446 2023-07-04T14:56:27.000Z 378.23203 2023-07-04T14:56:28.000Z 378.40039 2023-07-04T14:56:29.000Z 378.5686 2023-07-04T14:56:30.000Z 378.69336 2023-07-04T14:56:31.000Z 378.61847 2023-07-04T14:56:32.000Z 378.552 2023-07-04T14:56:33.000Z 378.38788 2023-07-04T14:56:34.000Z 377.93707 2023-07-04T14:56:35.000Z 377.29565 2023-07-04T14:56:36.000Z 376.52136 2023-07-04T14:56:37.000Z 375.75659 2023-07-04T14:56:38.000Z 374.91348 2023-07-04T14:56:39.000Z 375.01404 2023-07-04T14:56:40.000Z 375.01001 2023-07-04T14:56:41.000Z 375.02026 2023-07-04T14:56:42.000Z 375.04727 2023-07-04T14:56:43.000Z 375.09018 2023-07-04T14:56:44.000Z 375.09357 2023-07-04T14:56:45.000Z 375.02371 2023-07-04T14:56:46.000Z 374.91391 2023-07-04T14:56:47.000Z 374.80975 2023-07-04T14:56:48.000Z 373.31317 2023-07-04T14:56:49.000Z 371.7894 2023-07-04T14:56:50.000Z 370.32376 2023-07-04T14:56:51.000Z 368.90192 2023-07-04T14:56:52.000Z 367.50104 2023-07-04T14:56:53.000Z 366.11105 2023-07-04T14:56:54.000Z 364.7486 2023-07-04T14:56:55.000Z 363.30182 2023-07-04T14:56:56.000Z 361.85846 2023-07-04T14:56:57.000Z 360.4313 2023-07-04T14:56:58.000Z 358.9671 2023-07-04T14:56:59.000Z 357.60416 2023-07-04T14:57:00.000Z 356.20758 2023-07-04T14:57:01.000Z 354.79813 2023-07-04T14:57:02.000Z 353.3558 2023-07-04T14:57:03.000Z 351.91934 2023-07-04T14:57:04.000Z 350.48413 2023-07-04T14:57:05.000Z 349.05588 2023-07-04T14:57:06.000Z 347.58783 2023-07-04T14:57:07.000Z 346.10785 2023-07-04T14:57:08.000Z 346.05014 2023-07-04T14:57:09.000Z 346.02069 2023-07-04T14:57:10.000Z 345.95959 2023-07-04T14:57:11.000Z 345.91833 2023-07-04T14:57:12.000Z 345.86993 2023-07-04T14:57:13.000Z 345.81821 2023-07-04T14:57:14.000Z 345.72778 2023-07-04T14:57:15.000Z 345.65741 2023-07-04T14:57:16.000Z 345.54904 2023-07-04T14:57:17.000Z 345.42401 2023-07-04T14:57:19.000Z 345.25824 2023-07-04T14:57:22.000Z 345.11395 2023-07-04T14:57:23.000Z 344.98114 2023-07-04T14:57:26.000Z 344.99094 2023-07-04T14:57:28.000Z 345.05856 2023-07-04T14:57:29.000Z 345.29608 2023-07-04T14:57:31.000Z 345.67029 2023-07-04T14:57:32.000Z 346.23602 2023-07-04T14:57:33.000Z 346.94174 2023-07-04T14:57:34.000Z 347.70673 2023-07-04T14:57:35.000Z 348.66943 2023-07-04T14:57:36.000Z 349.60205 2023-07-04T14:57:38.000Z 350.65756 2023-07-04T14:57:39.000Z 351.74155 2023-07-04T14:57:40.000Z 352.84943 2023-07-04T14:57:41.000Z 354.05991 2023-07-04T14:57:42.000Z 355.32019 2023-07-04T14:57:43.000Z 355.83344 2023-07-04T14:57:44.000Z 357.6207 2023-07-04T14:57:45.000Z 359.42499 2023-07-04T14:57:46.000Z 361.32626 2023-07-04T14:57:47.000Z 363.11139 2023-07-04T14:57:48.000Z 364.71478 2023-07-04T14:57:49.000Z 366.25693 2023-07-04T14:57:50.000Z 367.76309 2023-07-04T14:57:51.000Z 369.0137 2023-07-04T14:57:52.000Z 371.28442 2023-07-04T14:57:53.000Z 373.39532 2023-07-04T14:57:54.000Z 375.43289 2023-07-04T14:57:55.000Z 377.36603 2023-07-04T14:57:56.000Z 378.77728 2023-07-04T14:57:57.000Z 380.23404 2023-07-04T14:57:59.000Z 381.54752 2023-07-04T14:58:00.000Z 382.83224 2023-07-04T14:58:01.000Z 384.02859 2023-07-04T14:58:03.000Z 385.07281 2023-07-04T14:58:04.000Z 386.5152 2023-07-04T14:58:05.000Z 388.64127 2023-07-04T14:58:06.000Z 389.51935 2023-07-04T14:58:07.000Z 390.42847 2023-07-04T14:58:08.000Z 391.95367 2023-07-04T14:58:09.000Z 393.88715 2023-07-04T14:58:10.000Z 396.00415 2023-07-04T14:58:11.000Z 398.19025 2023-07-04T14:58:12.000Z 400.36322 2023-07-04T14:58:13.000Z 402.63995 2023-07-04T14:58:14.000Z 403.82925 2023-07-04T14:58:15.000Z 405.00461 2023-07-04T14:58:16.000Z 406.16403 2023-07-04T14:58:17.000Z 407.35907 2023-07-04T14:58:18.000Z 408.89874 2023-07-04T14:58:19.000Z 410.42911 2023-07-04T14:58:20.000Z 411.97159 2023-07-04T14:58:21.000Z 413.48813 2023-07-04T14:58:22.000Z 415.04703 2023-07-04T14:58:23.000Z 416.64899 2023-07-04T14:58:24.000Z 417.85629 2023-07-04T14:58:25.000Z 419.1517 2023-07-04T14:58:26.000Z 420.48419 2023-07-04T14:58:27.000Z 421.77109 2023-07-04T14:58:28.000Z 422.39175 2023-07-04T14:58:29.000Z 422.71979 2023-07-04T14:58:30.000Z 423.03583 2023-07-04T14:58:31.000Z 423.19556 2023-07-04T14:58:32.000Z 422.51285 2023-07-04T14:58:33.000Z 421.85382 2023-07-04T14:58:34.000Z 421.18457 2023-07-04T14:58:35.000Z 420.3775 2023-07-04T14:58:36.000Z 419.37085 2023-07-04T14:58:37.000Z 418.26807 2023-07-04T14:58:38.000Z 417.17328 2023-07-04T14:58:39.000Z 416.61823 2023-07-04T14:58:40.000Z 416.04559 2023-07-04T14:58:41.000Z 415.5415 2023-07-04T14:58:42.000Z 415.10565 2023-07-04T14:58:43.000Z 414.72168 2023-07-04T14:58:44.000Z 414.34601 2023-07-04T14:58:45.000Z 414.01727 2023-07-04T14:58:46.000Z 413.6459 2023-07-04T14:58:47.000Z 413.29077 2023-07-04T14:58:48.000Z 412.94403 2023-07-04T14:58:49.000Z 412.6037 2023-07-04T14:58:50.000Z 412.27319 2023-07-04T14:58:51.000Z 411.96597 2023-07-04T14:58:52.000Z 412.51334 2023-07-04T14:58:53.000Z 413.02402 2023-07-04T14:58:54.000Z 413.49536 2023-07-04T14:58:55.000Z 414.12042 2023-07-04T14:58:56.000Z 414.73251 2023-07-04T14:58:57.000Z 415.43683 2023-07-04T14:58:58.000Z 416.03864 2023-07-04T14:58:59.000Z 416.05225 2023-07-04T14:59:00.000Z 416.04965 2023-07-04T14:59:01.000Z 416.04791 2023-07-04T14:59:02.000Z 415.87247 2023-07-04T14:59:03.000Z 415.62979 2023-07-04T14:59:04.000Z 415.82916 2023-07-04T14:59:05.000Z 415.93536 2023-07-04T14:59:06.000Z 416.00034 2023-07-04T14:59:07.000Z 416.04092 2023-07-04T14:59:08.000Z 416.08966 2023-07-04T14:59:09.000Z 416.15302 2023-07-04T14:59:10.000Z 416.21002 2023-07-04T14:59:11.000Z 416.79825 2023-07-04T14:59:12.000Z 417.40634 2023-07-04T14:59:13.000Z 418.05255 2023-07-04T14:59:14.000Z 418.69196 2023-07-04T14:59:15.000Z 419.32333 2023-07-04T14:59:16.000Z 420.16269 2023-07-04T14:59:17.000Z 420.9787 2023-07-04T14:59:18.000Z 420.99127 2023-07-04T14:59:19.000Z 421.17401 2023-07-04T14:59:20.000Z 421.46198 2023-07-04T14:59:21.000Z 421.70001 2023-07-04T14:59:22.000Z 421.909 2023-07-04T14:59:23.000Z 422.04193 2023-07-04T14:59:24.000Z 421.67114 2023-07-04T14:59:25.000Z 421.41177 2023-07-04T14:59:26.000Z 421.25946 2023-07-04T14:59:27.000Z 421.17938 2023-07-04T14:59:28.000Z 421.08505 2023-07-04T14:59:29.000Z 420.83209 2023-07-04T14:59:30.000Z 420.60516 2023-07-04T14:59:31.000Z 419.78555 2023-07-04T14:59:32.000Z 418.74677 2023-07-04T14:59:33.000Z 417.74225 2023-07-04T14:59:34.000Z 416.79388 2023-07-04T14:59:35.000Z 415.96762 2023-07-04T14:59:36.000Z 414.97885 2023-07-04T14:59:37.000Z 414.59415 2023-07-04T14:59:38.000Z 415.03491 2023-07-04T14:59:39.000Z 415.40683 2023-07-04T14:59:40.000Z 415.52826 2023-07-04T14:59:41.000Z 415.64191 2023-07-04T14:59:42.000Z 415.89804 2023-07-04T14:59:43.000Z 416.21664 2023-07-04T14:59:44.000Z 416.58487 2023-07-04T14:59:45.000Z 416.76959 2023-07-04T14:59:46.000Z 416.82535 2023-07-04T14:59:47.000Z 416.8707 2023-07-04T14:59:48.000Z 416.88666 2023-07-04T14:59:49.000Z 417.11517 2023-07-04T14:59:50.000Z 417.327 2023-07-04T14:59:51.000Z 417.59277 2023-07-04T14:59:52.000Z 418.04501 2023-07-04T14:59:53.000Z 418.54559 2023-07-04T14:59:54.000Z 418.98822 2023-07-04T14:59:55.000Z 419.27441 2023-07-04T14:59:56.000Z 419.67758 2023-07-04T14:59:57.000Z 419.97418 2023-07-04T14:59:58.000Z 420.26025 2023-07-04T14:59:59.000Z 420.48828 2023-07-04T15:00:00.000Z 420.87851 2023-07-04T15:00:01.000Z 421.2374 2023-07-04T15:00:02.000Z 421.60776 2023-07-04T15:00:03.000Z 422.01065 2023-07-04T15:00:04.000Z 422.35532 2023-07-04T15:00:05.000Z 422.79272 2023-07-04T15:00:06.000Z 423.33612 2023-07-04T15:00:07.000Z 423.79288 2023-07-04T15:00:08.000Z 424.28378 2023-07-04T15:00:09.000Z 424.69327 2023-07-04T15:00:10.000Z 425.07968 2023-07-04T15:00:11.000Z 425.44434 2023-07-04T15:00:12.000Z 425.78802 2023-07-04T15:00:13.000Z 426.00723 2023-07-04T15:00:14.000Z 425.8869 2023-07-04T15:00:15.000Z 425.72736 2023-07-04T15:00:16.000Z 426.07504 2023-07-04T15:00:17.000Z 425.8847 2023-07-04T15:00:18.000Z 425.74521 2023-07-04T15:00:19.000Z 425.60092 2023-07-04T15:00:20.000Z 425.49738 2023-07-04T15:00:21.000Z 425.38565 2023-07-04T15:00:22.000Z 425.2916 2023-07-04T15:00:23.000Z 425.19391 2023-07-04T15:00:24.000Z 425.11191 2023-07-04T15:00:25.000Z 425.05753 2023-07-04T15:00:26.000Z 424.95987 2023-07-04T15:00:27.000Z 424.64542 2023-07-04T15:00:28.000Z 424.13257 2023-07-04T15:00:29.000Z 424.07269 2023-07-04T15:00:30.000Z 423.94904 2023-07-04T15:00:31.000Z 423.80923 2023-07-04T15:00:32.000Z 423.68106 2023-07-04T15:00:33.000Z 423.51523 2023-07-04T15:00:34.000Z 423.61426 2023-07-04T15:00:35.000Z 423.67392 2023-07-04T15:00:36.000Z 423.1192 2023-07-04T15:00:37.000Z 422.48965 2023-07-04T15:00:38.000Z 421.72012 2023-07-04T15:00:39.000Z 421.05438 2023-07-04T15:00:40.000Z 420.33905 2023-07-04T15:00:41.000Z 419.48007 2023-07-04T15:00:42.000Z 418.5687 2023-07-04T15:00:43.000Z 417.73306 2023-07-04T15:00:44.000Z 416.89532 2023-07-04T15:00:45.000Z 416.05621 2023-07-04T15:00:46.000Z 415.27866 2023-07-04T15:00:47.000Z 414.72421 2023-07-04T15:00:48.000Z 414.28134 2023-07-04T15:00:49.000Z 413.48334 2023-07-04T15:00:50.000Z 412.73145 2023-07-04T15:00:51.000Z 412.00464 2023-07-04T15:00:52.000Z 411.2916 2023-07-04T15:00:53.000Z 410.69321 2023-07-04T15:00:54.000Z 410.00757 2023-07-04T15:00:55.000Z 409.3631 2023-07-04T15:00:56.000Z 408.65552 2023-07-04T15:00:57.000Z 407.96759 2023-07-04T15:00:58.000Z 407.31799 2023-07-04T15:00:59.000Z 407.04053 2023-07-04T15:01:00.000Z 407.42245 2023-07-04T15:01:01.000Z 407.89523 2023-07-04T15:01:02.000Z 408.40457 2023-07-04T15:01:03.000Z 408.82983 2023-07-04T15:01:04.000Z 409.2142 2023-07-04T15:01:05.000Z 409.52951 2023-07-04T15:01:06.000Z 409.75815 2023-07-04T15:01:07.000Z 408.35263 2023-07-04T15:01:08.000Z 407.28125 2023-07-04T15:01:09.000Z 406.15741 2023-07-04T15:01:10.000Z 404.7803 2023-07-04T15:01:11.000Z 403.77716 2023-07-04T15:01:12.000Z 402.66266 2023-07-04T15:01:14.000Z 401.4191 2023-07-04T15:01:16.000Z 400.47574 2023-07-04T15:01:30.000Z 399.47638 2023-07-04T15:01:33.000Z 398.7583 2023-07-04T15:01:34.000Z 398.17841 2023-07-04T15:01:35.000Z 397.79742 2023-07-04T15:01:36.000Z 396.97772 2023-07-04T15:01:37.000Z 395.49786 2023-07-04T15:01:38.000Z 394.03726 2023-07-04T15:01:39.000Z 392.58698 2023-07-04T15:01:40.000Z 391.08505 2023-07-04T15:01:42.000Z 389.73123 2023-07-04T15:01:44.000Z 388.43213 2023-07-04T15:01:46.000Z 387.21655 2023-07-04T15:01:49.000Z 387.52197 2023-07-04T15:01:56.000Z 387.4787 2023-07-04T15:01:58.000Z 387.49255 2023-07-04T15:02:00.000Z 387.81284 2023-07-04T15:02:01.000Z 387.52408 2023-07-04T15:02:02.000Z 387.31302 2023-07-04T15:02:03.000Z 387.18204 2023-07-04T15:02:05.000Z 386.9584 2023-07-04T15:02:06.000Z 386.92172 2023-07-04T15:02:07.000Z 386.75766 2023-07-04T15:02:08.000Z 386.46597 2023-07-04T15:02:09.000Z 386.66107 2023-07-04T15:02:10.000Z 386.771 2023-07-04T15:02:11.000Z 386.93988 2023-07-04T15:02:12.000Z 387.18585 2023-07-04T15:02:13.000Z 387.38507 2023-07-04T15:02:14.000Z 387.5246 2023-07-04T15:02:15.000Z 387.56317 2023-07-04T15:02:16.000Z 387.69583 2023-07-04T15:02:17.000Z 387.79071 2023-07-04T15:02:18.000Z 388.01093 2023-07-04T15:02:19.000Z 388.34396 2023-07-04T15:02:20.000Z 388.63812 2023-07-04T15:02:21.000Z 388.89005 2023-07-04T15:02:22.000Z 389.39813 2023-07-04T15:02:23.000Z 389.93036 2023-07-04T15:02:24.000Z 390.22714 2023-07-04T15:02:25.000Z 390.3132 2023-07-04T15:02:26.000Z 390.38571 2023-07-04T15:02:27.000Z 390.55728 2023-07-04T15:02:28.000Z 390.87531 2023-07-04T15:02:29.000Z 390.63785 2023-07-04T15:02:30.000Z 390.3913 2023-07-04T15:02:31.000Z 390.00323 2023-07-04T15:02:33.000Z 389.6647 2023-07-04T15:02:34.000Z 389.39487 2023-07-04T15:02:36.000Z 389.18854 2023-07-04T15:02:38.000Z 389.02179 2023-07-04T15:02:39.000Z 388.81219 2023-07-04T15:02:40.000Z 388.60571 2023-07-04T15:02:41.000Z 388.44449 2023-07-04T15:02:42.000Z 388.20212 2023-07-04T15:02:43.000Z 387.88824 2023-07-04T15:02:44.000Z 387.65869 2023-07-04T15:02:45.000Z 387.37628 2023-07-04T15:02:46.000Z 387.05075 2023-07-04T15:02:48.000Z 387.00351 2023-07-04T15:02:49.000Z 387.19098 2023-07-04T15:02:50.000Z 387.30389 2023-07-04T15:02:51.000Z 387.41437 2023-07-04T15:02:52.000Z 387.47702 2023-07-04T15:02:53.000Z 387.46606 2023-07-04T15:02:54.000Z 387.47214 2023-07-04T15:02:55.000Z 387.59872 2023-07-04T15:02:56.000Z 387.61542 2023-07-04T15:02:57.000Z 387.6149 2023-07-04T15:02:58.000Z 387.74466 2023-07-04T15:02:59.000Z 387.83386 2023-07-04T15:03:00.000Z 387.85599 2023-07-04T15:03:01.000Z 387.81076 2023-07-04T15:03:02.000Z 387.72397 2023-07-04T15:03:03.000Z 387.68555 2023-07-04T15:03:04.000Z 387.6608 2023-07-04T15:03:05.000Z 387.55377 2023-07-04T15:03:06.000Z 387.50388 2023-07-04T15:03:07.000Z 387.54819 2023-07-04T15:03:08.000Z 387.57556 2023-07-04T15:03:09.000Z 387.63885 2023-07-04T15:03:10.000Z 387.76285 2023-07-04T15:03:11.000Z 387.80099 2023-07-04T15:03:12.000Z 387.79498 2023-07-04T15:03:13.000Z 387.91071 2023-07-04T15:03:14.000Z 388.16949 2023-07-04T15:03:15.000Z 388.30841 2023-07-04T15:03:16.000Z 388.55096 2023-07-04T15:03:17.000Z 388.75378 2023-07-04T15:03:18.000Z 388.91605 2023-07-04T15:03:19.000Z 389.00641 2023-07-04T15:03:20.000Z 389.08298 2023-07-04T15:03:21.000Z 389.21951 2023-07-04T15:03:22.000Z 389.34332 2023-07-04T15:03:23.000Z 389.48404 2023-07-04T15:03:24.000Z 389.68738 2023-07-04T15:03:25.000Z 389.85309 2023-07-04T15:03:26.000Z 389.84979 2023-07-04T15:03:27.000Z 389.66415 2023-07-04T15:03:28.000Z 390.0798 2023-07-04T15:03:30.000Z 390.5563 2023-07-04T15:03:32.000Z 391.18658 2023-07-04T15:03:36.000Z 391.68109 2023-07-04T15:05:13.000Z 390.96536 2023-07-04T15:06:05.000Z 390.39029 2023-07-04T15:06:07.000Z 389.63892 2023-07-04T15:06:08.000Z 389.05463 2023-07-04T15:06:09.000Z 388.39374 2023-07-04T15:06:10.000Z 387.35919 2023-07-04T15:06:12.000Z 387.29974 2023-07-04T15:06:14.000Z 387.14072 2023-07-04T15:06:16.000Z 387.0119 2023-07-04T15:06:17.000Z 386.73257 2023-07-04T15:06:19.000Z 386.995 2023-07-04T15:06:20.000Z 387.01221 2023-07-04T15:06:21.000Z 387.14423 2023-07-04T15:06:23.000Z 387.27075 2023-07-04T15:06:24.000Z 387.479 2023-07-04T15:06:25.000Z 387.81921 2023-07-04T15:06:26.000Z 387.47205 2023-07-04T15:06:27.000Z 386.2308 2023-07-04T15:06:28.000Z 384.68124 2023-07-04T15:06:29.000Z 383.24628 2023-07-04T15:06:31.000Z 383.05658 2023-07-04T15:06:32.000Z 382.7457 2023-07-04T15:06:33.000Z 382.64264 2023-07-04T15:06:34.000Z 382.3266 2023-07-04T15:06:35.000Z 382.10336 2023-07-04T15:06:36.000Z 382.32175 2023-07-04T15:06:37.000Z 381.51944 2023-07-04T15:06:38.000Z 380.87219 2023-07-04T15:06:39.000Z 380.14481 2023-07-04T15:06:40.000Z 379.51065 2023-07-04T15:06:41.000Z 378.79605 2023-07-04T15:06:42.000Z 377.88303 2023-07-04T15:06:43.000Z 376.79675 2023-07-04T15:06:44.000Z 375.76959 2023-07-04T15:06:45.000Z 374.86197 2023-07-04T15:06:46.000Z 374.00046 2023-07-04T15:06:47.000Z 373.24377 2023-07-04T15:06:48.000Z 373.26544 2023-07-04T15:06:49.000Z 374.17987 2023-07-04T15:06:50.000Z 375.2287 2023-07-04T15:06:51.000Z 376.34976 2023-07-04T15:06:52.000Z 377.42697 2023-07-04T15:06:53.000Z 378.31909 2023-07-04T15:06:54.000Z 380.06989 2023-07-04T15:06:55.000Z 380.39719 2023-07-04T15:06:56.000Z 380.6918 2023-07-04T15:06:57.000Z 381.01224 2023-07-04T15:06:58.000Z 381.36642 2023-07-04T15:06:59.000Z 381.8187 2023-07-04T15:07:00.000Z 383.28754 2023-07-04T15:07:01.000Z 384.2963 2023-07-04T15:07:02.000Z 385.69116 2023-07-04T15:07:03.000Z 387.09247 2023-07-04T15:07:04.000Z 388.47162 2023-07-04T15:07:05.000Z 389.72562 2023-07-04T15:07:06.000Z 390.91156 2023-07-04T15:07:07.000Z 392.0672 2023-07-04T15:07:08.000Z 393.1214 2023-07-04T15:07:09.000Z 393.32617 2023-07-04T15:07:10.000Z 393.51337 2023-07-04T15:07:11.000Z 393.60086 2023-07-04T15:07:12.000Z 393.59509 2023-07-04T15:07:13.000Z 393.54648 2023-07-04T15:07:14.000Z 392.74481 2023-07-04T15:07:15.000Z 393.20145 2023-07-04T15:07:16.000Z 393.63538 2023-07-04T15:07:17.000Z 394.05954 2023-07-04T15:07:18.000Z 394.48471 2023-07-04T15:07:19.000Z 394.94293 2023-07-04T15:07:20.000Z 394.51566 2023-07-04T15:07:21.000Z 394.13983 2023-07-04T15:07:22.000Z 393.84998 2023-07-04T15:07:23.000Z 393.56415 2023-07-04T15:07:24.000Z 393.33154 2023-07-04T15:07:25.000Z 393.27173 2023-07-04T15:07:26.000Z 393.30066 2023-07-04T15:07:27.000Z 394.01389 2023-07-04T15:07:28.000Z 394.53314 2023-07-04T15:07:29.000Z 395.08295 2023-07-04T15:07:30.000Z 395.59344 2023-07-04T15:07:31.000Z 396.10883 2023-07-04T15:07:32.000Z 396.58911 2023-07-04T15:07:33.000Z 397.09387 2023-07-04T15:07:34.000Z 397.62076 2023-07-04T15:07:35.000Z 398.25104 2023-07-04T15:07:36.000Z 398.84839 2023-07-04T15:07:37.000Z 399.51367 2023-07-04T15:07:38.000Z 401.0567 2023-07-04T15:07:39.000Z 402.56744 2023-07-04T15:07:40.000Z 404.37921 2023-07-04T15:07:41.000Z 404.94012 2023-07-04T15:07:42.000Z 405.5025 2023-07-04T15:07:43.000Z 406.08887 2023-07-04T15:07:44.000Z 406.67538 2023-07-04T15:07:45.000Z 407.19394 2023-07-04T15:07:46.000Z 409.38007 2023-07-04T15:07:47.000Z 408.79462 2023-07-04T15:07:48.000Z 408.97269 2023-07-04T15:07:49.000Z 409.12598 2023-07-04T15:07:50.000Z 409.33173 2023-07-04T15:07:51.000Z 409.58319 2023-07-04T15:07:52.000Z 409.81415 2023-07-04T15:07:53.000Z 410.14093 2023-07-04T15:07:54.000Z 410.41168 2023-07-04T15:07:55.000Z 410.6922 2023-07-04T15:07:56.000Z 411.02026 2023-07-04T15:07:57.000Z 411.25287 2023-07-04T15:07:58.000Z 410.63379 2023-07-04T15:07:59.000Z 409.72958 2023-07-04T15:08:00.000Z 408.45807 2023-07-04T15:08:01.000Z 408.33344 2023-07-04T15:08:02.000Z 407.94501 2023-07-04T15:08:05.000Z 407.84879 2023-07-04T15:08:13.000Z 409.40634 2023-07-04T15:08:28.000Z 410.88916 2023-07-04T15:08:29.000Z 410.65167 2023-07-04T15:08:30.000Z 412.43686 2023-07-04T15:08:31.000Z 413.73486 2023-07-04T15:08:32.000Z 415.11954 2023-07-04T15:08:33.000Z 416.43732 2023-07-04T15:08:34.000Z 417.73309 2023-07-04T15:08:35.000Z 419.18353 2023-07-04T15:08:36.000Z 420.58121 2023-07-04T15:08:37.000Z 422.09732 2023-07-04T15:08:38.000Z 423.59366 2023-07-04T15:08:39.000Z 425.05438 2023-07-04T15:08:42.000Z 426.51938 2023-07-04T15:08:46.000Z 427.9086 2023-07-04T15:08:48.000Z 429.586 2023-07-04T15:08:49.000Z 431.21924 2023-07-04T15:08:50.000Z 432.89893 2023-07-04T15:08:51.000Z 434.79932 2023-07-04T15:08:52.000Z 436.35654 2023-07-04T15:08:53.000Z 436.2482 2023-07-04T15:08:54.000Z 436.19669 2023-07-04T15:08:55.000Z 436.20392 2023-07-04T15:08:56.000Z 436.22681 2023-07-04T15:08:57.000Z 436.18213 2023-07-04T15:08:58.000Z 436.07578 2023-07-04T15:08:59.000Z 435.96533 2023-07-04T15:09:00.000Z 435.83389 2023-07-04T15:09:01.000Z 435.67099 2023-07-04T15:09:02.000Z 435.53271 2023-07-04T15:09:03.000Z 435.30997 2023-07-04T15:09:04.000Z 435.06299 2023-07-04T15:09:05.000Z 434.90128 2023-07-04T15:09:06.000Z 434.75214 2023-07-04T15:09:07.000Z 434.64169 2023-07-04T15:09:08.000Z 434.50568 2023-07-04T15:09:09.000Z 434.39404 2023-07-04T15:09:10.000Z 434.24936 2023-07-04T15:09:11.000Z 434.10406 2023-07-04T15:09:12.000Z 433.9881 2023-07-04T15:09:13.000Z 433.79996 2023-07-04T15:09:14.000Z 433.58691 2023-07-04T15:09:15.000Z 433.28433 2023-07-04T15:09:16.000Z 433.01358 2023-07-04T15:09:17.000Z 432.75824 2023-07-04T15:09:18.000Z 432.49503 2023-07-04T15:09:19.000Z 432.24112 2023-07-04T15:09:20.000Z 432.02679 2023-07-04T15:09:21.000Z 431.82813 2023-07-04T15:09:22.000Z 431.67554 2023-07-04T15:09:23.000Z 431.57941 2023-07-04T15:09:24.000Z 431.44019 2023-07-04T15:09:25.000Z 431.23822 2023-07-04T15:09:26.000Z 431.12762 2023-07-04T15:09:27.000Z 431.00552 2023-07-04T15:09:28.000Z 430.88141 2023-07-04T15:09:29.000Z 430.73511 2023-07-04T15:09:30.000Z 432.02643 2023-07-04T15:09:31.000Z 431.93491 2023-07-04T15:09:32.000Z 431.85114 2023-07-04T15:09:33.000Z 431.82162 2023-07-04T15:09:34.000Z 431.81454 2023-07-04T15:09:35.000Z 431.8172 2023-07-04T15:09:36.000Z 431.82144 2023-07-04T15:09:37.000Z 431.85272 2023-07-04T15:09:38.000Z 431.95026 2023-07-04T15:09:39.000Z 432.0975 2023-07-04T15:09:40.000Z 432.28809 2023-07-04T15:09:41.000Z 432.46002 2023-07-04T15:09:42.000Z 432.61078 2023-07-04T15:09:43.000Z 432.77734 2023-07-04T15:09:44.000Z 433.0271 2023-07-04T15:09:45.000Z 433.29532 2023-07-04T15:09:46.000Z 433.49551 2023-07-04T15:09:47.000Z 433.69492 2023-07-04T15:09:48.000Z 433.91058 2023-07-04T15:09:49.000Z 434.16608 2023-07-04T15:09:50.000Z 432.99243 2023-07-04T15:09:51.000Z 433.22885 2023-07-04T15:09:52.000Z 433.47308 2023-07-04T15:09:53.000Z 433.75409 2023-07-04T15:09:54.000Z 434.08145 2023-07-04T15:09:55.000Z 434.40714 2023-07-04T15:09:56.000Z 434.69659 2023-07-04T15:09:57.000Z 435.00537 2023-07-04T15:09:58.000Z 435.3002 2023-07-04T15:09:59.000Z 435.55063 2023-07-04T15:10:00.000Z 435.75269 2023-07-04T15:10:01.000Z 435.88348 2023-07-04T15:10:02.000Z 436.01987 2023-07-04T15:10:03.000Z 436.14691 2023-07-04T15:10:04.000Z 436.27216 2023-07-04T15:10:05.000Z 436.41412 2023-07-04T15:10:06.000Z 436.56512 2023-07-04T15:10:07.000Z 436.7395 2023-07-04T15:10:08.000Z 436.92838 2023-07-04T15:10:09.000Z 437.10028 2023-07-04T15:10:10.000Z 437.34375 2023-07-04T15:10:11.000Z 437.60742 2023-07-04T15:10:12.000Z 437.87247 2023-07-04T15:10:13.000Z 438.10162 2023-07-04T15:10:14.000Z 438.25391 2023-07-04T15:10:15.000Z 438.45322 2023-07-04T15:10:16.000Z 438.67181 2023-07-04T15:10:17.000Z 438.90356 2023-07-04T15:10:18.000Z 439.13531 2023-07-04T15:10:19.000Z 439.35815 2023-07-04T15:10:20.000Z 439.60724 2023-07-04T15:10:21.000Z 439.9393 2023-07-04T15:10:22.000Z 440.2413 2023-07-04T15:10:23.000Z 440.5744 2023-07-04T15:10:24.000Z 440.86993 2023-07-04T15:10:25.000Z 441.13867 2023-07-04T15:10:26.000Z 441.3746 2023-07-04T15:10:27.000Z 441.5787 2023-07-04T15:10:28.000Z 441.76602 2023-07-04T15:10:29.000Z 441.9187 2023-07-04T15:10:30.000Z 442.05585 2023-07-04T15:10:31.000Z 442.1669 2023-07-04T15:10:32.000Z 442.25333 2023-07-04T15:10:33.000Z 442.32928 2023-07-04T15:10:34.000Z 442.43024 2023-07-04T15:10:35.000Z 442.47891 2023-07-04T15:10:36.000Z 442.54547 2023-07-04T15:10:37.000Z 442.57648 2023-07-04T15:10:38.000Z 442.57007 2023-07-04T15:10:39.000Z 442.57568 2023-07-04T15:10:40.000Z 442.56671 2023-07-04T15:10:41.000Z 442.53427 2023-07-04T15:10:42.000Z 442.48862 2023-07-04T15:10:43.000Z 442.38452 2023-07-04T15:10:44.000Z 442.27081 2023-07-04T15:10:45.000Z 442.12909 2023-07-04T15:10:46.000Z 441.98846 2023-07-04T15:10:47.000Z 441.85205 2023-07-04T15:10:48.000Z 441.71036 2023-07-04T15:10:49.000Z 441.5687 2023-07-04T15:10:50.000Z 441.40918 2023-07-04T15:10:51.000Z 441.22665 2023-07-04T15:10:52.000Z 441.0419 2023-07-04T15:10:53.000Z 440.86725 2023-07-04T15:10:54.000Z 440.69882 2023-07-04T15:10:55.000Z 440.5795 2023-07-04T15:10:56.000Z 440.43359 2023-07-04T15:10:57.000Z 440.2879 2023-07-04T15:10:58.000Z 440.16431 2023-07-04T15:10:59.000Z 440.01105 2023-07-04T15:11:00.000Z 439.86411 2023-07-04T15:11:01.000Z 439.74521 2023-07-04T15:11:02.000Z 439.66348 2023-07-04T15:11:03.000Z 439.61499 2023-07-04T15:11:04.000Z 439.57568 2023-07-04T15:11:05.000Z 439.57114 2023-07-04T15:11:06.000Z 439.58099 2023-07-04T15:11:07.000Z 439.59741 2023-07-04T15:11:08.000Z 439.61246 2023-07-04T15:11:09.000Z 439.65039 2023-07-04T15:11:10.000Z 439.73129 2023-07-04T15:11:11.000Z 439.81885 2023-07-04T15:11:12.000Z 439.9086 2023-07-04T15:11:13.000Z 440.03232 2023-07-04T15:11:14.000Z 440.1207 2023-07-04T15:11:15.000Z 440.21719 2023-07-04T15:11:16.000Z 440.32462 2023-07-04T15:11:17.000Z 440.42587 2023-07-04T15:11:18.000Z 440.53207 2023-07-04T15:11:19.000Z 440.68115 2023-07-04T15:11:20.000Z 440.8497 2023-07-04T15:11:21.000Z 441.01865 2023-07-04T15:11:22.000Z 441.21588 2023-07-04T15:11:23.000Z 441.4288 2023-07-04T15:11:24.000Z 441.67645 2023-07-04T15:11:25.000Z 441.9101 2023-07-04T15:11:26.000Z 442.13068 2023-07-04T15:11:27.000Z 442.39502 2023-07-04T15:11:28.000Z 442.6748 2023-07-04T15:11:29.000Z 442.94556 2023-07-04T15:11:30.000Z 443.19647 2023-07-04T15:11:31.000Z 443.50336 2023-07-04T15:11:32.000Z 443.82999 2023-07-04T15:11:33.000Z 444.12592 2023-07-04T15:11:34.000Z 444.40518 2023-07-04T15:11:35.000Z 444.65387 2023-07-04T15:11:36.000Z 444.90488 2023-07-04T15:11:37.000Z 445.1669 2023-07-04T15:11:38.000Z 445.42352 2023-07-04T15:11:39.000Z 445.65024 2023-07-04T15:11:40.000Z 445.83072 2023-07-04T15:11:41.000Z 446.04669 2023-07-04T15:11:42.000Z 446.17099 2023-07-04T15:11:43.000Z 446.31342 2023-07-04T15:11:44.000Z 446.45386 2023-07-04T15:11:45.000Z 446.60419 2023-07-04T15:11:46.000Z 446.80975 2023-07-04T15:11:47.000Z 447.03802 2023-07-04T15:11:48.000Z 447.2775 2023-07-04T15:11:49.000Z 447.52328 2023-07-04T15:11:50.000Z 447.78604 2023-07-04T15:11:51.000Z 448.07172 2023-07-04T15:11:52.000Z 448.36359 2023-07-04T15:11:53.000Z 448.59146 2023-07-04T15:11:54.000Z 448.8479 2023-07-04T15:11:55.000Z 449.06461 2023-07-04T15:11:56.000Z 449.26422 2023-07-04T15:11:57.000Z 449.44232 2023-07-04T15:11:58.000Z 449.64337 2023-07-04T15:11:59.000Z 449.90756 2023-07-04T15:12:00.000Z 450.18817 2023-07-04T15:12:01.000Z 450.47394 2023-07-04T15:12:02.000Z 450.80518 2023-07-04T15:12:03.000Z 451.13242 2023-07-04T15:12:04.000Z 451.44995 2023-07-04T15:12:05.000Z 451.80713 2023-07-04T15:12:06.000Z 452.17145 2023-07-04T15:12:07.000Z 452.47296 2023-07-04T15:12:08.000Z 452.80533 2023-07-04T15:12:09.000Z 453.07867 2023-07-04T15:12:10.000Z 453.36212 2023-07-04T15:12:11.000Z 453.59732 2023-07-04T15:12:12.000Z 453.81299 2023-07-04T15:12:13.000Z 454.08432 2023-07-04T15:12:14.000Z 454.48828 2023-07-04T15:12:15.000Z 454.92133 2023-07-04T15:12:16.000Z 455.38916 2023-07-04T15:12:17.000Z 455.89658 2023-07-04T15:12:18.000Z 456.41302 2023-07-04T15:12:19.000Z 456.88843 2023-07-04T15:12:20.000Z 457.37442 2023-07-04T15:12:21.000Z 457.7995 2023-07-04T15:12:22.000Z 458.21664 2023-07-04T15:12:23.000Z 458.59467 2023-07-04T15:12:24.000Z 458.96014 2023-07-04T15:12:25.000Z 459.21991 2023-07-04T15:12:26.000Z 459.43048 2023-07-04T15:12:27.000Z 459.65869 2023-07-04T15:12:28.000Z 459.86426 2023-07-04T15:12:29.000Z 460.08905 2023-07-04T15:12:30.000Z 460.39648 2023-07-04T15:12:31.000Z 460.69067 2023-07-04T15:12:32.000Z 460.98242 2023-07-04T15:12:33.000Z 461.29575 2023-07-04T15:12:34.000Z 461.52264 2023-07-04T15:12:35.000Z 461.78506 2023-07-04T15:12:36.000Z 462.02524 2023-07-04T15:12:37.000Z 462.23322 2023-07-04T15:12:38.000Z 462.39862 2023-07-04T15:12:39.000Z 462.56024 2023-07-04T15:12:40.000Z 462.70517 2023-07-04T15:12:41.000Z 462.84442 2023-07-04T15:12:42.000Z 462.98486 2023-07-04T15:12:43.000Z 463.11133 2023-07-04T15:12:44.000Z 463.22736 2023-07-04T15:12:45.000Z 463.4043 2023-07-04T15:12:46.000Z 463.57098 2023-07-04T15:12:47.000Z 463.71851 2023-07-04T15:12:48.000Z 463.84113 2023-07-04T15:12:49.000Z 464.05429 2023-07-04T15:12:50.000Z 464.16095 2023-07-04T15:12:51.000Z 464.22491 2023-07-04T15:12:52.000Z 464.25812 2023-07-04T15:12:54.000Z 464.27139 2023-07-04T15:12:55.000Z 464.27289 2023-07-04T15:12:57.000Z 464.2453 2023-07-04T15:12:58.000Z 464.21298 2023-07-04T15:12:59.000Z 464.19122 2023-07-04T15:13:00.000Z 466.20728 2023-07-04T15:13:01.000Z 466.85907 2023-07-04T15:13:02.000Z 467.51871 2023-07-04T15:13:03.000Z 468.16309 2023-07-04T15:13:04.000Z 468.80048 2023-07-04T15:13:05.000Z 469.44659 2023-07-04T15:13:06.000Z 470.10858 2023-07-04T15:13:07.000Z 470.7627 2023-07-04T15:13:08.000Z 471.41928 2023-07-04T15:13:09.000Z 472.0856 2023-07-04T15:13:10.000Z 472.72501 2023-07-04T15:13:11.000Z 473.45459 2023-07-04T15:13:12.000Z 474.15839 2023-07-04T15:13:13.000Z 474.8685 2023-07-04T15:13:14.000Z 475.59479 2023-07-04T15:13:15.000Z 476.18149 2023-07-04T15:13:16.000Z 476.77701 2023-07-04T15:13:17.000Z 477.40225 2023-07-04T15:13:18.000Z 478.06012 2023-07-04T15:13:19.000Z 478.7525 2023-07-04T15:13:20.000Z 475.01358 2023-07-04T15:13:21.000Z 474.88751 2023-07-04T15:13:22.000Z 474.75278 2023-07-04T15:13:23.000Z 474.63129 2023-07-04T15:13:24.000Z 474.51324 2023-07-04T15:13:25.000Z 474.39624 2023-07-04T15:13:26.000Z 472.4682 2023-07-04T15:13:27.000Z 472.25073 2023-07-04T15:13:28.000Z 472.02066 2023-07-04T15:13:29.000Z 471.77124 2023-07-04T15:13:30.000Z 471.52515 2023-07-04T15:13:31.000Z 471.12347 2023-07-04T15:13:32.000Z 469.16229 2023-07-04T15:13:33.000Z 467.22247 2023-07-04T15:13:34.000Z 465.2746 2023-07-04T15:13:35.000Z 463.41571 2023-07-04T15:13:36.000Z 461.55884 2023-07-04T15:13:37.000Z 459.61246 2023-07-04T15:13:38.000Z 457.68475 2023-07-04T15:13:39.000Z 455.72208 2023-07-04T15:13:40.000Z 456.10547 2023-07-04T15:13:41.000Z 454.1832 2023-07-04T15:13:42.000Z 452.32001 2023-07-04T15:13:43.000Z 450.55386 2023-07-04T15:13:44.000Z 448.81366 2023-07-04T15:13:45.000Z 446.77921 2023-07-04T15:13:47.000Z 446.53149 2023-07-04T15:13:49.000Z 444.58282 2023-07-04T15:13:50.000Z 442.64868 2023-07-04T15:13:51.000Z 440.54678 2023-07-04T15:13:53.000Z 439.06183 2023-07-04T15:13:55.000Z 437.46198 2023-07-04T15:13:57.000Z 437.41064 2023-07-04T15:13:59.000Z 437.2355 2023-07-04T15:14:06.000Z 436.35391 2023-07-04T15:14:40.000Z 435.9314 2023-07-04T15:14:42.000Z 435.41348 2023-07-04T15:14:44.000Z 434.87286 2023-07-04T15:14:52.000Z 434.49542 2023-07-04T15:15:38.000Z 434.22266 2023-07-04T15:15:39.000Z 434.03094 2023-07-04T15:15:40.000Z 433.61725 2023-07-04T15:15:41.000Z 433.19742 2023-07-04T15:15:42.000Z 432.59161 2023-07-04T15:15:43.000Z 432.05313 2023-07-04T15:15:44.000Z 431.97363 2023-07-04T15:15:45.000Z 431.96445 2023-07-04T15:15:46.000Z 431.79971 2023-07-04T15:15:47.000Z 431.60468 2023-07-04T15:15:48.000Z 432.12091 2023-07-04T15:15:49.000Z 431.62335 2023-07-04T15:15:50.000Z 431.22809 2023-07-04T15:15:51.000Z 430.83804 2023-07-04T15:15:52.000Z 430.56055 2023-07-04T15:15:53.000Z 430.99561 2023-07-04T15:15:54.000Z 434.88385 2023-07-04T15:15:55.000Z 435.19376 2023-07-04T15:15:56.000Z 435.60156 2023-07-04T15:15:57.000Z 435.81665 2023-07-04T15:15:58.000Z 435.93988 2023-07-04T15:15:59.000Z 436.05469 2023-07-04T15:16:00.000Z 439.34381 2023-07-04T15:16:01.000Z 439.84961 2023-07-04T15:16:02.000Z 440.47641 2023-07-04T15:16:03.000Z 441.04736 2023-07-04T15:16:04.000Z 442.77701 2023-07-04T15:16:05.000Z 444.49863 2023-07-04T15:16:06.000Z 446.40292 2023-07-04T15:16:07.000Z 448.33725 2023-07-04T15:16:08.000Z 449.75995 2023-07-04T15:16:09.000Z 451.59448 2023-07-04T15:16:10.000Z 453.46576 2023-07-04T15:16:11.000Z 455.36581 2023-07-04T15:16:12.000Z 457.29868 2023-07-04T15:16:13.000Z 459.47314 2023-07-04T15:16:14.000Z 457.68369 2023-07-04T15:16:15.000Z 459.50488 2023-07-04T15:16:16.000Z 461.33917 2023-07-04T15:16:17.000Z 463.15878 2023-07-04T15:16:18.000Z 464.52594 2023-07-04T15:16:19.000Z 465.95526 2023-07-04T15:16:20.000Z 465.14551 2023-07-04T15:16:21.000Z 467.07397 2023-07-04T15:16:22.000Z 468.97916 2023-07-04T15:16:23.000Z 470.9787 2023-07-04T15:16:24.000Z 471.3226 2023-07-04T15:16:25.000Z 471.6752 2023-07-04T15:16:26.000Z 472.00351 2023-07-04T15:16:27.000Z 472.34442 2023-07-04T15:16:28.000Z 472.67065 2023-07-04T15:16:29.000Z 472.99884 2023-07-04T15:16:30.000Z 473.31616 2023-07-04T15:16:31.000Z 474.99652 2023-07-04T15:16:32.000Z 475.27158 2023-07-04T15:16:33.000Z 475.33267 2023-07-04T15:16:34.000Z 476.62775 2023-07-04T15:16:35.000Z 476.065 2023-07-04T15:16:36.000Z 475.46405 2023-07-04T15:16:37.000Z 475.63754 2023-07-04T15:16:38.000Z 477.5672 2023-07-04T15:16:39.000Z 479.56177 2023-07-04T15:16:40.000Z 480.9166 2023-07-04T15:16:41.000Z 482.2789 2023-07-04T15:16:42.000Z 483.64642 2023-07-04T15:16:43.000Z 484.90741 2023-07-04T15:16:44.000Z 486.50015 2023-07-04T15:16:45.000Z 488.05093 2023-07-04T15:16:46.000Z 489.58926 2023-07-04T15:16:47.000Z 491.11191 2023-07-04T15:16:48.000Z 492.62997 2023-07-04T15:16:49.000Z 494.13785 2023-07-04T15:16:50.000Z 495.64917 2023-07-04T15:16:51.000Z 495.84326 2023-07-04T15:16:52.000Z 496.88565 2023-07-04T15:16:53.000Z 497.96637 2023-07-04T15:16:55.000Z 497.9725 2023-07-04T15:16:56.000Z 499.86856 2023-07-04T15:16:57.000Z 500.05655 2023-07-04T15:16:58.000Z 501.28619 2023-07-04T15:16:59.000Z 501.26288 2023-07-04T15:17:00.000Z 501.10513 2023-07-04T15:17:01.000Z 501.20126 2023-07-04T15:17:02.000Z 501.2933 2023-07-04T15:17:03.000Z 501.31244 2023-07-04T15:17:04.000Z 501.31738 2023-07-04T15:17:05.000Z 501.09848 2023-07-04T15:17:06.000Z 500.86557 2023-07-04T15:17:07.000Z 500.62793 2023-07-04T15:17:08.000Z 500.37808 2023-07-04T15:17:09.000Z 500.11465 2023-07-04T15:17:10.000Z 499.84375 2023-07-04T15:17:11.000Z 497.69879 2023-07-04T15:17:12.000Z 497.2478 2023-07-04T15:17:13.000Z 497.31805 2023-07-04T15:17:14.000Z 497.33969 2023-07-04T15:17:15.000Z 497.30835 2023-07-04T15:17:16.000Z 497.27515 2023-07-04T15:17:17.000Z 497.10962 2023-07-04T15:17:18.000Z 496.96225 2023-07-04T15:17:19.000Z 496.74603 2023-07-04T15:17:20.000Z 496.5202 2023-07-04T15:17:21.000Z 496.00122 2023-07-04T15:17:22.000Z 495.45126 2023-07-04T15:17:23.000Z 493.14404 2023-07-04T15:17:24.000Z 492.51202 2023-07-04T15:17:25.000Z 492.07852 2023-07-04T15:17:26.000Z 491.6275 2023-07-04T15:17:27.000Z 491.16562 2023-07-04T15:17:28.000Z 490.69254 2023-07-04T15:17:29.000Z 488.4577 2023-07-04T15:17:30.000Z 487.87491 2023-07-04T15:17:31.000Z 489.13251 2023-07-04T15:17:32.000Z 488.70419 2023-07-04T15:17:33.000Z 488.27701 2023-07-04T15:17:34.000Z 487.82495 2023-07-04T15:17:35.000Z 485.61191 2023-07-04T15:17:36.000Z 485.0271 2023-07-04T15:17:37.000Z 486.26303 2023-07-04T15:17:38.000Z 485.7207 2023-07-04T15:17:39.000Z 485.15863 2023-07-04T15:17:40.000Z 484.57925 2023-07-04T15:17:41.000Z 482.24283 2023-07-04T15:17:42.000Z 481.55493 2023-07-04T15:17:43.000Z 482.65558 2023-07-04T15:17:44.000Z 482.1311 2023-07-04T15:17:45.000Z 481.61206 2023-07-04T15:17:46.000Z 481.08878 2023-07-04T15:17:47.000Z 478.90414 2023-07-04T15:17:48.000Z 478.29108 2023-07-04T15:17:49.000Z 479.42154 2023-07-04T15:17:50.000Z 478.96973 2023-07-04T15:17:51.000Z 478.52448 2023-07-04T15:17:52.000Z 477.99405 2023-07-04T15:17:53.000Z 475.81363 2023-07-04T15:17:54.000Z 475.19043 2023-07-04T15:17:55.000Z 474.80475 2023-07-04T15:17:56.000Z 472.77423 2023-07-04T15:17:57.000Z 470.77252 2023-07-04T15:17:58.000Z 468.69424 2023-07-04T15:17:59.000Z 466.621 2023-07-04T15:18:00.000Z 464.59091 2023-07-04T15:18:01.000Z 464.3251 2023-07-04T15:18:02.000Z 462.43686 2023-07-04T15:18:03.000Z 460.52716 2023-07-04T15:18:04.000Z 458.53949 2023-07-04T15:18:05.000Z 456.60358 2023-07-04T15:18:06.000Z 454.72772 2023-07-04T15:18:07.000Z 454.54117 2023-07-04T15:18:08.000Z 452.80353 2023-07-04T15:18:09.000Z 451.04404 2023-07-04T15:18:10.000Z 449.25269 2023-07-04T15:18:11.000Z 447.46808 2023-07-04T15:18:12.000Z 445.69223 2023-07-04T15:18:13.000Z 445.56503 2023-07-04T15:18:14.000Z 443.92227 2023-07-04T15:18:15.000Z 443.81308 2023-07-04T15:18:16.000Z 443.7186 2023-07-04T15:18:17.000Z 443.63828 2023-07-04T15:18:18.000Z 443.55997 2023-07-04T15:18:19.000Z 443.50299 2023-07-04T15:18:20.000Z 443.41266 2023-07-04T15:18:21.000Z 443.33359 2023-07-04T15:18:22.000Z 443.26035 2023-07-04T15:18:23.000Z 443.25287 2023-07-04T15:18:24.000Z 443.26392 2023-07-04T15:18:25.000Z 443.23578 2023-07-04T15:18:26.000Z 443.1817 2023-07-04T15:18:27.000Z 443.15088 2023-07-04T15:18:28.000Z 443.13013 2023-07-04T15:18:29.000Z 443.16339 2023-07-04T15:18:30.000Z 443.16934 2023-07-04T15:18:31.000Z 443.19977 2023-07-04T15:18:32.000Z 443.25409 2023-07-04T15:18:33.000Z 443.38617 2023-07-04T15:18:34.000Z 443.48871 2023-07-04T15:18:35.000Z 443.58334 2023-07-04T15:18:36.000Z 443.67584 2023-07-04T15:18:37.000Z 443.7666 2023-07-04T15:18:38.000Z 443.84985 2023-07-04T15:18:39.000Z 443.90073 2023-07-04T15:18:40.000Z 443.9754 2023-07-04T15:18:41.000Z 444.03711 2023-07-04T15:18:42.000Z 444.11026 2023-07-04T15:18:43.000Z 444.18301 2023-07-04T15:18:44.000Z 444.24039 2023-07-04T15:18:45.000Z 444.30756 2023-07-04T15:18:46.000Z 444.38086 2023-07-04T15:18:47.000Z 444.41113 2023-07-04T15:18:48.000Z 444.41025 2023-07-04T15:18:49.000Z 444.37534 2023-07-04T15:18:50.000Z 444.30585 2023-07-04T15:18:51.000Z 444.1976 2023-07-04T15:18:52.000Z 444.02069 2023-07-04T15:18:53.000Z 443.7457 2023-07-04T15:18:54.000Z 443.4332 2023-07-04T15:18:55.000Z 443.09015 2023-07-04T15:18:56.000Z 442.73102 2023-07-04T15:18:57.000Z 442.31845 2023-07-04T15:18:58.000Z 441.88519 2023-07-04T15:18:59.000Z 441.42538 2023-07-04T15:19:00.000Z 440.94403 2023-07-04T15:19:01.000Z 440.42023 2023-07-04T15:19:02.000Z 439.88202 2023-07-04T15:19:03.000Z 439.28125 2023-07-04T15:19:04.000Z 438.65399 2023-07-04T15:19:05.000Z 438.03769 2023-07-04T15:19:06.000Z 437.41132 2023-07-04T15:19:07.000Z 436.79678 2023-07-04T15:19:08.000Z 436.17169 2023-07-04T15:19:09.000Z 435.55298 2023-07-04T15:19:10.000Z 434.93561 2023-07-04T15:19:11.000Z 434.3222 2023-07-04T15:19:12.000Z 433.75073 2023-07-04T15:19:13.000Z 433.19263 2023-07-04T15:19:14.000Z 432.66974 2023-07-04T15:19:15.000Z 432.16708 2023-07-04T15:19:16.000Z 431.66229 2023-07-04T15:19:17.000Z 431.19702 2023-07-04T15:19:18.000Z 430.76596 2023-07-04T15:19:19.000Z 430.37564 2023-07-04T15:19:20.000Z 429.98639 2023-07-04T15:19:21.000Z 429.61908 2023-07-04T15:19:22.000Z 429.23209 2023-07-04T15:19:23.000Z 428.88306 2023-07-04T15:19:24.000Z 428.57486 2023-07-04T15:19:25.000Z 428.41022 2023-07-04T15:19:26.000Z 428.23309 2023-07-04T15:19:27.000Z 428.04965 2023-07-04T15:19:28.000Z 427.89127 2023-07-04T15:19:29.000Z 427.75113 2023-07-04T15:19:30.000Z 425.6232 2023-07-04T15:19:31.000Z 425.4317 2023-07-04T15:19:32.000Z 425.24692 2023-07-04T15:19:33.000Z 425.08267 2023-07-04T15:19:34.000Z 424.92172 2023-07-04T15:19:35.000Z 424.75983 2023-07-04T15:19:36.000Z 422.66705 2023-07-04T15:19:37.000Z 422.41812 2023-07-04T15:19:38.000Z 422.16351 2023-07-04T15:19:39.000Z 421.91513 2023-07-04T15:19:40.000Z 421.66937 2023-07-04T15:19:41.000Z 421.43756 2023-07-04T15:19:42.000Z 419.34064 2023-07-04T15:19:43.000Z 418.1441 2023-07-04T15:19:44.000Z 416.93262 2023-07-04T15:19:45.000Z 415.55865 2023-07-04T15:19:46.000Z 414.18262 2023-07-04T15:19:47.000Z 412.7962 2023-07-04T15:19:48.000Z 411.2897 2023-07-04T15:19:49.000Z 409.7955 2023-07-04T15:19:50.000Z 410.31436 2023-07-04T15:19:51.000Z 408.91959 2023-07-04T15:19:52.000Z 407.52734 2023-07-04T15:19:53.000Z 406.89847 2023-07-04T15:19:54.000Z 406.25363 2023-07-04T15:19:55.000Z 405.5946 2023-07-04T15:19:56.000Z 406.88568 2023-07-04T15:19:57.000Z 406.33917 2023-07-04T15:19:58.000Z 405.78894 2023-07-04T15:19:59.000Z 405.24588 2023-07-04T15:20:00.000Z 404.69724 2023-07-04T15:20:01.000Z 404.1524 2023-07-04T15:20:02.000Z 405.50449 2023-07-04T15:20:03.000Z 406.33551 2023-07-04T15:20:04.000Z 407.12506 2023-07-04T15:20:05.000Z 408.02432 2023-07-04T15:20:06.000Z 408.98453 2023-07-04T15:20:07.000Z 409.78702 2023-07-04T15:20:08.000Z 410.74902 2023-07-04T15:20:09.000Z 411.70807 2023-07-04T15:20:10.000Z 412.65732 2023-07-04T15:20:11.000Z 413.60052 2023-07-04T15:20:12.000Z 414.53467 2023-07-04T15:20:13.000Z 414.69351 2023-07-04T15:20:14.000Z 414.69122 2023-07-04T15:20:15.000Z 414.60458 2023-07-04T15:20:16.000Z 414.5108 2023-07-04T15:20:17.000Z 414.38849 2023-07-04T15:20:18.000Z 414.28882 2023-07-04T15:20:19.000Z 414.21338 2023-07-04T15:20:20.000Z 414.47882 2023-07-04T15:20:21.000Z 414.73642 2023-07-04T15:20:22.000Z 414.98724 2023-07-04T15:20:23.000Z 414.86456 2023-07-04T15:20:24.000Z 414.7818 2023-07-04T15:20:25.000Z 414.29254 2023-07-04T15:20:26.000Z 413.76294 2023-07-04T15:20:27.000Z 413.62338 2023-07-04T15:20:28.000Z 413.44653 2023-07-04T15:20:29.000Z 413.25952 2023-07-04T15:20:30.000Z 413.0835 2023-07-04T15:20:31.000Z 411.40829 2023-07-04T15:20:32.000Z 409.74551 2023-07-04T15:20:33.000Z 409.44049 2023-07-04T15:20:34.000Z 409.30548 2023-07-04T15:20:35.000Z 408.42059 2023-07-04T15:20:36.000Z 407.42529 2023-07-04T15:20:37.000Z 406.46243 2023-07-04T15:20:38.000Z 404.9809 2023-07-04T15:20:39.000Z 405.06424 2023-07-04T15:20:40.000Z 404.79782 2023-07-04T15:20:41.000Z 404.54315 2023-07-04T15:20:42.000Z 404.27972 2023-07-04T15:20:43.000Z 404.0322 2023-07-04T15:20:44.000Z 403.81314 2023-07-04T15:20:45.000Z 403.89423 2023-07-04T15:20:46.000Z 403.96436 2023-07-04T15:20:47.000Z 403.81479 2023-07-04T15:20:48.000Z 403.66562 2023-07-04T15:20:49.000Z 403.51971 2023-07-04T15:20:50.000Z 403.38022 2023-07-04T15:20:51.000Z 404.73819 2023-07-04T15:20:52.000Z 406.39471 2023-07-04T15:20:53.000Z 406.69781 2023-07-04T15:20:54.000Z 407.01169 2023-07-04T15:20:55.000Z 407.86972 2023-07-04T15:20:56.000Z 408.82919 2023-07-04T15:20:57.000Z 409.76959 2023-07-04T15:20:58.000Z 411.20361 2023-07-04T15:20:59.000Z 411.0639 2023-07-04T15:21:00.000Z 410.92499 2023-07-04T15:21:01.000Z 410.77133 2023-07-04T15:21:02.000Z 410.56573 2023-07-04T15:21:03.000Z 410.35663 2023-07-04T15:21:04.000Z 410.14185 2023-07-04T15:21:05.000Z 409.90216 2023-07-04T15:21:06.000Z 409.73184 2023-07-04T15:21:07.000Z 409.55811 2023-07-04T15:21:08.000Z 409.4306 2023-07-04T15:21:09.000Z 409.32169 2023-07-04T15:21:10.000Z 409.21136 2023-07-04T15:21:11.000Z 409.69858 2023-07-04T15:21:12.000Z 409.92783 2023-07-04T15:21:13.000Z 410.19427 2023-07-04T15:21:14.000Z 410.49481 2023-07-04T15:21:15.000Z 411.10751 2023-07-04T15:21:16.000Z 411.71332 2023-07-04T15:21:17.000Z 412.47885 2023-07-04T15:21:18.000Z 413.23486 2023-07-04T15:21:19.000Z 413.98331 2023-07-04T15:21:20.000Z 414.73846 2023-07-04T15:21:21.000Z 415.43204 2023-07-04T15:21:22.000Z 416.07675 2023-07-04T15:21:23.000Z 416.629 2023-07-04T15:21:24.000Z 417.21176 2023-07-04T15:21:25.000Z 417.47174 2023-07-04T15:21:26.000Z 417.74405 2023-07-04T15:21:27.000Z 418.05109 2023-07-04T15:21:28.000Z 418.29156 2023-07-04T15:21:29.000Z 418.4899 2023-07-04T15:21:30.000Z 418.64569 2023-07-04T15:21:31.000Z 418.17993 2023-07-04T15:21:32.000Z 417.66168 2023-07-04T15:21:33.000Z 417.15948 2023-07-04T15:21:34.000Z 416.62909 2023-07-04T15:21:35.000Z 416.10297 2023-07-04T15:21:36.000Z 415.63348 2023-07-04T15:21:37.000Z 415.00797 2023-07-04T15:21:38.000Z 414.4039 2023-07-04T15:21:39.000Z 413.93158 2023-07-04T15:21:40.000Z 413.47412 2023-07-04T15:21:41.000Z 412.90179 2023-07-04T15:21:42.000Z 412.4375 2023-07-04T15:21:43.000Z 412.06909 2023-07-04T15:21:44.000Z 411.53745 2023-07-04T15:21:45.000Z 411.43179 2023-07-04T15:21:46.000Z 411.23322 2023-07-04T15:21:47.000Z 411.00424 2023-07-04T15:21:48.000Z 410.87589 2023-07-04T15:21:49.000Z 410.77426 2023-07-04T15:21:50.000Z 410.74097 2023-07-04T15:21:51.000Z 410.73944 2023-07-04T15:21:52.000Z 410.76221 2023-07-04T15:21:53.000Z 410.75821 2023-07-04T15:21:54.000Z 410.81714 2023-07-04T15:21:55.000Z 410.85913 2023-07-04T15:21:56.000Z 410.91327 2023-07-04T15:21:57.000Z 410.8212 2023-07-04T15:21:58.000Z 410.74811 2023-07-04T15:21:59.000Z 410.55096 2023-07-04T15:22:00.000Z 410.33163 2023-07-04T15:22:01.000Z 410.27246 2023-07-04T15:22:02.000Z 410.17178 2023-07-04T15:22:03.000Z 410.07129 2023-07-04T15:22:04.000Z 410.09052 2023-07-04T15:22:05.000Z 410.02362 2023-07-04T15:22:06.000Z 409.9794 2023-07-04T15:22:07.000Z 409.92535 2023-07-04T15:22:08.000Z 409.78091 2023-07-04T15:22:09.000Z 409.61981 2023-07-04T15:22:10.000Z 409.40656 2023-07-04T15:22:11.000Z 409.23853 2023-07-04T15:22:12.000Z 409.08514 2023-07-04T15:22:14.000Z 408.92706 2023-07-04T15:22:15.000Z 408.52567 2023-07-04T15:22:16.000Z 408.15765 2023-07-04T15:22:17.000Z 407.74643 2023-07-04T15:22:19.000Z 407.49017 2023-07-04T15:22:20.000Z 407.23993 2023-07-04T15:22:21.000Z 406.99323 2023-07-04T15:22:22.000Z 406.74438 2023-07-04T15:22:23.000Z 406.5126 2023-07-04T15:22:24.000Z 406.31232 2023-07-04T15:22:25.000Z 406.06848 2023-07-04T15:22:26.000Z 405.83313 2023-07-04T15:22:27.000Z 405.59128 2023-07-04T15:22:28.000Z 405.32788 2023-07-04T15:22:29.000Z 405.03326 2023-07-04T15:22:30.000Z 404.75104 2023-07-04T15:22:31.000Z 404.53439 2023-07-04T15:22:32.000Z 404.34534 2023-07-04T15:22:33.000Z 404.11508 2023-07-04T15:22:34.000Z 403.85931 2023-07-04T15:22:35.000Z 403.58075 2023-07-04T15:22:36.000Z 403.50949 2023-07-04T15:22:37.000Z 403.4718 2023-07-04T15:22:38.000Z 403.20859 2023-07-04T15:22:39.000Z 402.98587 2023-07-04T15:22:40.000Z 402.74466 2023-07-04T15:22:41.000Z 402.50912 2023-07-04T15:22:42.000Z 402.31049 2023-07-04T15:22:43.000Z 402.12338 2023-07-04T15:22:44.000Z 401.93781 2023-07-04T15:22:45.000Z 401.87091 2023-07-04T15:22:46.000Z 401.78989 2023-07-04T15:22:47.000Z 400.36972 2023-07-04T15:22:48.000Z 398.83533 2023-07-04T15:22:49.000Z 398.6828 2023-07-04T15:22:50.000Z 397.7597 2023-07-04T15:22:51.000Z 396.80884 2023-07-04T15:22:52.000Z 395.84161 2023-07-04T15:22:53.000Z 394.86224 2023-07-04T15:22:54.000Z 393.86368 2023-07-04T15:22:55.000Z 392.9053 2023-07-04T15:22:56.000Z 392.07092 2023-07-04T15:22:57.000Z 391.83197 2023-07-04T15:22:58.000Z 391.85477 2023-07-04T15:22:59.000Z 391.832 2023-07-04T15:23:00.000Z 391.79688 2023-07-04T15:23:01.000Z 391.77335 2023-07-04T15:23:02.000Z 391.76123 2023-07-04T15:23:03.000Z 391.74341 2023-07-04T15:23:04.000Z 391.73578 2023-07-04T15:23:05.000Z 391.67801 2023-07-04T15:23:06.000Z 391.63702 2023-07-04T15:23:07.000Z 392.96088 2023-07-04T15:23:08.000Z 394.43494 2023-07-04T15:23:09.000Z 394.69272 2023-07-04T15:23:10.000Z 395.73615 2023-07-04T15:23:11.000Z 396.77338 2023-07-04T15:23:12.000Z 397.65512 2023-07-04T15:23:13.000Z 398.58124 2023-07-04T15:23:14.000Z 399.52322 2023-07-04T15:23:15.000Z 400.42996 2023-07-04T15:23:16.000Z 401.19827 2023-07-04T15:23:17.000Z 401.33035 2023-07-04T15:23:18.000Z 401.43762 2023-07-04T15:23:19.000Z 401.54105 2023-07-04T15:23:20.000Z 401.43353 2023-07-04T15:23:21.000Z 401.29099 2023-07-04T15:23:22.000Z 401.12637 2023-07-04T15:23:23.000Z 400.99121 2023-07-04T15:23:24.000Z 400.84131 2023-07-04T15:23:25.000Z 400.0726 2023-07-04T15:23:26.000Z 399.94281 2023-07-04T15:23:27.000Z 399.78329 2023-07-04T15:23:28.000Z 399.60199 2023-07-04T15:23:29.000Z 399.32785 2023-07-04T15:23:30.000Z 399.05637 2023-07-04T15:23:31.000Z 398.78897 2023-07-04T15:23:32.000Z 398.72168 2023-07-04T15:23:33.000Z 398.08734 2023-07-04T15:23:34.000Z 397.48752 2023-07-04T15:23:35.000Z 396.92081 2023-07-04T15:23:36.000Z 396.33099 2023-07-04T15:23:37.000Z 395.73132 2023-07-04T15:23:38.000Z 395.10663 2023-07-04T15:23:39.000Z 394.52228 2023-07-04T15:23:40.000Z 394.1615 2023-07-04T15:23:41.000Z 393.83429 2023-07-04T15:23:42.000Z 393.50275 2023-07-04T15:23:43.000Z 393.1752 2023-07-04T15:23:44.000Z 392.90613 2023-07-04T15:23:45.000Z 393.21729 2023-07-04T15:23:46.000Z 392.85657 2023-07-04T15:23:47.000Z 392.54291 2023-07-04T15:23:48.000Z 392.22516 2023-07-04T15:23:49.000Z 391.87766 2023-07-04T15:23:50.000Z 391.51657 2023-07-04T15:23:51.000Z 391.15482 2023-07-04T15:23:52.000Z 390.80865 2023-07-04T15:23:53.000Z 390.9791 2023-07-04T15:23:54.000Z 391.12213 2023-07-04T15:23:55.000Z 391.23907 2023-07-04T15:23:56.000Z 391.2182 2023-07-04T15:23:57.000Z 391.16449 2023-07-04T15:23:58.000Z 391.0538 2023-07-04T15:23:59.000Z 390.85315 2023-07-04T15:24:00.000Z 390.68011 2023-07-04T15:24:01.000Z 390.79764 2023-07-04T15:24:02.000Z 390.84433 2023-07-04T15:24:03.000Z 390.9053 2023-07-04T15:24:04.000Z 390.8779 2023-07-04T15:24:05.000Z 390.79941 2023-07-04T15:24:06.000Z 390.79303 2023-07-04T15:24:07.000Z 390.77347 2023-07-04T15:24:08.000Z 390.81381 2023-07-04T15:24:09.000Z 390.88257 2023-07-04T15:24:10.000Z 390.89362 2023-07-04T15:24:11.000Z 390.93954 2023-07-04T15:24:12.000Z 390.98184 2023-07-04T15:24:13.000Z 391.03568 2023-07-04T15:24:14.000Z 391.07263 2023-07-04T15:24:15.000Z 391.12628 2023-07-04T15:24:16.000Z 391.33588 2023-07-04T15:24:17.000Z 391.55618 2023-07-04T15:24:18.000Z 391.86206 2023-07-04T15:24:19.000Z 392.24512 2023-07-04T15:24:20.000Z 392.54669 2023-07-04T15:24:21.000Z 392.76108 2023-07-04T15:24:22.000Z 393.71924 2023-07-04T15:24:23.000Z 394.64755 2023-07-04T15:24:24.000Z 395.66647 2023-07-04T15:24:25.000Z 396.72296 2023-07-04T15:24:26.000Z 397.70172 2023-07-04T15:24:27.000Z 398.56674 2023-07-04T15:24:28.000Z 399.37897 2023-07-04T15:24:29.000Z 400.1546 2023-07-04T15:24:30.000Z 400.99225 2023-07-04T15:24:31.000Z 401.75989 2023-07-04T15:24:32.000Z 402.47162 2023-07-04T15:24:33.000Z 403.17236 2023-07-04T15:24:34.000Z 403.8674 2023-07-04T15:24:35.000Z 404.53036 2023-07-04T15:24:36.000Z 405.18414 2023-07-04T15:24:37.000Z 405.83887 2023-07-04T15:24:38.000Z 406.46997 2023-07-04T15:24:39.000Z 407.04926 2023-07-04T15:24:40.000Z 407.66663 2023-07-04T15:24:41.000Z 408.10248 2023-07-04T15:24:42.000Z 407.91974 2023-07-04T15:24:43.000Z 407.71124 2023-07-04T15:24:44.000Z 407.43558 2023-07-04T15:24:45.000Z 407.07184 2023-07-04T15:24:47.000Z 406.78372 2023-07-04T15:24:49.000Z 406.58322 2023-07-04T15:24:50.000Z 406.37897 2023-07-04T15:24:51.000Z 406.20248 2023-07-04T15:24:53.000Z 406.0166 2023-07-04T15:24:54.000Z 405.84525 2023-07-04T15:24:55.000Z 405.70392 2023-07-04T15:24:56.000Z 405.58896 2023-07-04T15:24:57.000Z 405.51892 2023-07-04T15:24:58.000Z 405.55609 2023-07-04T15:24:59.000Z 405.60333 2023-07-04T15:25:00.000Z 405.6839 2023-07-04T15:25:01.000Z 405.81451 2023-07-04T15:25:02.000Z 406.02249 2023-07-04T15:25:03.000Z 406.09381 2023-07-04T15:25:04.000Z 406.14557 2023-07-04T15:25:05.000Z 406.16803 2023-07-04T15:25:06.000Z 406.21643 2023-07-04T15:25:07.000Z 406.29037 2023-07-04T15:25:08.000Z 406.47772 2023-07-04T15:25:09.000Z 406.63379 2023-07-04T15:25:10.000Z 406.79327 2023-07-04T15:25:11.000Z 406.94775 2023-07-04T15:25:12.000Z 407.10754 2023-07-04T15:25:13.000Z 407.34528 2023-07-04T15:25:14.000Z 407.61139 2023-07-04T15:25:15.000Z 407.86948 2023-07-04T15:25:16.000Z 408.09781 2023-07-04T15:25:17.000Z 408.35138 2023-07-04T15:25:18.000Z 408.54575 2023-07-04T15:25:19.000Z 408.6088 2023-07-04T15:25:20.000Z 408.69052 2023-07-04T15:25:21.000Z 408.71918 2023-07-04T15:25:22.000Z 408.68036 2023-07-04T15:25:23.000Z 408.79413 2023-07-04T15:25:24.000Z 408.85831 2023-07-04T15:25:25.000Z 408.91464 2023-07-04T15:25:26.000Z 408.95514 2023-07-04T15:25:27.000Z 408.97748 2023-07-04T15:25:28.000Z 408.9834 2023-07-04T15:25:29.000Z 408.96729 2023-07-04T15:25:30.000Z 408.95184 2023-07-04T15:25:31.000Z 409.01938 2023-07-04T15:25:32.000Z 409.04968 2023-07-04T15:25:33.000Z 408.97876 2023-07-04T15:25:34.000Z 408.84583 2023-07-04T15:25:35.000Z 408.50903 2023-07-04T15:25:36.000Z 408.18283 2023-07-04T15:25:37.000Z 407.71954 2023-07-04T15:25:38.000Z 407.14877 2023-07-04T15:25:39.000Z 406.61823 2023-07-04T15:25:40.000Z 405.99066 2023-07-04T15:25:41.000Z 405.35333 2023-07-04T15:25:42.000Z 404.7074 2023-07-04T15:25:43.000Z 403.99576 2023-07-04T15:25:44.000Z 403.26108 2023-07-04T15:25:45.000Z 402.47382 2023-07-04T15:25:46.000Z 401.73322 2023-07-04T15:25:47.000Z 400.97006 2023-07-04T15:25:49.000Z 400.39896 2023-07-04T15:25:55.000Z 399.87149 2023-07-04T15:25:56.000Z 399.33136 2023-07-04T15:25:57.000Z 398.45352 2023-07-04T15:25:58.000Z 397.59213 2023-07-04T15:25:59.000Z 396.73383 2023-07-04T15:26:00.000Z 395.85898 2023-07-04T15:26:06.000Z 395.25427 2023-07-04T15:26:07.000Z 394.71719 2023-07-04T15:26:08.000Z 394.23721 2023-07-04T15:26:09.000Z 393.73407 2023-07-04T15:26:10.000Z 393.33228 2023-07-04T15:26:11.000Z 393.09875 2023-07-04T15:26:12.000Z 392.9137 2023-07-04T15:26:13.000Z 392.7291 2023-07-04T15:26:14.000Z 392.81329 2023-07-04T15:26:15.000Z 392.99261 2023-07-04T15:26:16.000Z 392.94296 2023-07-04T15:26:17.000Z 392.88031 2023-07-04T15:26:18.000Z 393.10696 2023-07-04T15:26:19.000Z 393.10721 2023-07-04T15:26:20.000Z 393.04141 2023-07-04T15:26:21.000Z 392.89499 2023-07-04T15:26:22.000Z 392.73523 2023-07-04T15:26:35.000Z 392.70117 2023-07-04T15:26:37.000Z 392.77353 2023-07-04T15:26:38.000Z 392.95856 2023-07-04T15:26:39.000Z 393.01099 2023-07-04T15:26:40.000Z 393.01389 2023-07-04T15:26:41.000Z 392.91702 2023-07-04T15:26:42.000Z 392.90106 2023-07-04T15:26:43.000Z 392.82162 2023-07-04T15:26:44.000Z 392.73105 2023-07-04T15:26:45.000Z 392.59296 2023-07-04T15:26:46.000Z 392.60135 2023-07-04T15:26:47.000Z 392.47192 2023-07-04T15:26:48.000Z 392.22058 2023-07-04T15:26:49.000Z 392.26987 2023-07-04T15:26:50.000Z 392.26648 2023-07-04T15:26:51.000Z 392.04471 2023-07-04T15:26:52.000Z 391.96249 2023-07-04T15:26:53.000Z 391.87906 2023-07-04T15:26:54.000Z 391.88583 2023-07-04T15:26:55.000Z 392.26385 2023-07-04T15:26:56.000Z 392.5069 2023-07-04T15:26:57.000Z 392.7739 2023-07-04T15:26:58.000Z 393.02744 2023-07-04T15:26:59.000Z 393.3924 2023-07-04T15:27:00.000Z 393.68381 2023-07-04T15:27:01.000Z 393.95422 2023-07-04T15:27:02.000Z 394.15692 2023-07-04T15:27:03.000Z 394.35849 2023-07-04T15:27:04.000Z 394.41803 2023-07-04T15:27:05.000Z 394.45346 2023-07-04T15:27:06.000Z 394.49554 2023-07-04T15:27:07.000Z 394.45953 2023-07-04T15:27:08.000Z 394.56284 2023-07-04T15:27:09.000Z 394.71759 2023-07-04T15:27:10.000Z 394.92676 2023-07-04T15:27:11.000Z 395.22525 2023-07-04T15:27:12.000Z 395.09442 2023-07-04T15:27:13.000Z 394.98254 2023-07-04T15:27:14.000Z 394.94327 2023-07-04T15:27:15.000Z 394.82706 2023-07-04T15:27:16.000Z 394.73074 2023-07-04T15:27:17.000Z 394.72601 2023-07-04T15:27:22.000Z 394.41568 2023-07-04T15:27:32.000Z 394.06833 2023-07-04T15:27:34.000Z 393.78119 2023-07-04T15:27:35.000Z 393.85077 2023-07-04T15:27:36.000Z 393.98175 2023-07-04T15:27:37.000Z 394.10147 2023-07-04T15:27:38.000Z 394.33478 2023-07-04T15:27:39.000Z 394.61502 2023-07-04T15:27:40.000Z 394.52216 2023-07-04T15:27:41.000Z 394.40585 2023-07-04T15:27:42.000Z 394.21921 2023-07-04T15:27:43.000Z 393.95139 2023-07-04T15:27:44.000Z 393.65875 2023-07-04T15:27:45.000Z 393.2269 2023-07-04T15:27:46.000Z 393.12714 2023-07-04T15:27:47.000Z 393.04254 2023-07-04T15:27:48.000Z 392.88931 2023-07-04T15:27:49.000Z 392.81015 2023-07-04T15:27:50.000Z 392.75467 2023-07-04T15:27:51.000Z 392.55698 2023-07-04T15:27:52.000Z 392.37332 2023-07-04T15:27:53.000Z 392.20343 2023-07-04T15:27:54.000Z 392.03461 2023-07-04T15:27:55.000Z 391.6214 2023-07-04T15:27:56.000Z 391.22858 2023-07-04T15:27:57.000Z 390.90625 2023-07-04T15:27:58.000Z 390.50171 2023-07-04T15:27:59.000Z 390.08829 2023-07-04T15:28:00.000Z 389.93695 2023-07-04T15:28:01.000Z 389.8071 2023-07-04T15:28:02.000Z 389.672 2023-07-04T15:28:03.000Z 389.53275 2023-07-04T15:28:04.000Z 389.4386 2023-07-04T15:28:05.000Z 389.52435 2023-07-04T15:28:06.000Z 389.66962 2023-07-04T15:28:07.000Z 389.54865 2023-07-04T15:28:08.000Z 389.54712 2023-07-04T15:28:09.000Z 389.40094 2023-07-04T15:28:10.000Z 389.18634 2023-07-04T15:28:11.000Z 388.84351 2023-07-04T15:28:12.000Z 388.72473 2023-07-04T15:28:13.000Z 388.60364 2023-07-04T15:28:14.000Z 388.65067 2023-07-04T15:28:15.000Z 388.73886 2023-07-04T15:28:16.000Z 388.80319 2023-07-04T15:28:17.000Z 389.02289 2023-07-04T15:28:18.000Z 389.38495 2023-07-04T15:28:19.000Z 389.3591 2023-07-04T15:28:20.000Z 389.42047 2023-07-04T15:28:21.000Z 389.45996 2023-07-04T15:28:22.000Z 389.49103 2023-07-04T15:28:23.000Z 389.51373 2023-07-04T15:28:24.000Z 389.43634 2023-07-04T15:28:25.000Z 389.21271 2023-07-04T15:28:26.000Z 388.91403 2023-07-04T15:28:27.000Z 388.95764 2023-07-04T15:28:28.000Z 388.88251 2023-07-04T15:28:29.000Z 389.04999 2023-07-04T15:28:30.000Z 388.91583 2023-07-04T15:28:31.000Z 388.72974 2023-07-04T15:28:32.000Z 388.51193 2023-07-04T15:28:33.000Z 387.81906 2023-07-04T15:28:34.000Z 386.9624 2023-07-04T15:28:35.000Z 386.0939 2023-07-04T15:28:36.000Z 385.24551 2023-07-04T15:28:37.000Z 384.15704 2023-07-04T15:28:39.000Z 382.94583 2023-07-04T15:28:42.000Z 382.1355 2023-07-04T15:28:43.000Z 381.24829 2023-07-04T15:28:44.000Z 380.41074 2023-07-04T15:28:45.000Z 379.66742 2023-07-04T15:28:46.000Z 378.90176 2023-07-04T15:28:47.000Z 378.1814 2023-07-04T15:28:48.000Z 377.42844 2023-07-04T15:28:49.000Z 376.56464 2023-07-04T15:28:50.000Z 375.67413 2023-07-04T15:28:51.000Z 374.7478 2023-07-04T15:28:52.000Z 373.61423 2023-07-04T15:28:53.000Z 372.82388 2023-07-04T15:28:54.000Z 372.20877 2023-07-04T15:28:55.000Z 371.62299 2023-07-04T15:28:56.000Z 371.47311 2023-07-04T15:28:57.000Z 371.28745 2023-07-04T15:28:58.000Z 371.08102 2023-07-04T15:28:59.000Z 370.51581 2023-07-04T15:29:00.000Z 369.99396 2023-07-04T15:29:01.000Z 369.49957 2023-07-04T15:29:02.000Z 369.00107 2023-07-04T15:29:03.000Z 368.46808 2023-07-04T15:29:04.000Z 367.89828 2023-07-04T15:29:05.000Z 367.20065 2023-07-04T15:29:06.000Z 366.49908 2023-07-04T15:29:07.000Z 365.78656 2023-07-04T15:29:08.000Z 365.05859 2023-07-04T15:29:09.000Z 364.43927 2023-07-04T15:29:10.000Z 363.7652 2023-07-04T15:29:11.000Z 363.17313 2023-07-04T15:29:12.000Z 362.56879 2023-07-04T15:29:13.000Z 361.95352 2023-07-04T15:29:14.000Z 361.29416 2023-07-04T15:29:15.000Z 360.64087 2023-07-04T15:29:16.000Z 360.00031 2023-07-04T15:29:17.000Z 359.40137 2023-07-04T15:29:18.000Z 359.23318 2023-07-04T15:29:19.000Z 359.43646 2023-07-04T15:29:20.000Z 359.68842 2023-07-04T15:29:21.000Z 359.84039 2023-07-04T15:29:22.000Z 360.02167 2023-07-04T15:29:24.000Z 359.53134 2023-07-04T15:29:32.000Z 359.05176 2023-07-04T15:29:34.000Z 358.62274 2023-07-04T15:29:35.000Z 358.1879 2023-07-04T15:29:36.000Z 357.78909 2023-07-04T15:29:37.000Z 357.40033 2023-07-04T15:29:38.000Z 357.04474 2023-07-04T15:29:39.000Z 356.71808 2023-07-04T15:29:40.000Z 356.34851 2023-07-04T15:29:41.000Z 356.62402 2023-07-04T15:29:42.000Z 356.9061 2023-07-04T15:29:43.000Z 357.19666 2023-07-04T15:29:44.000Z 357.51462 2023-07-04T15:29:45.000Z 357.82013 2023-07-04T15:29:46.000Z 358.2287 2023-07-04T15:29:47.000Z 358.21649 2023-07-04T15:29:48.000Z 357.95065 2023-07-04T15:29:49.000Z 357.50421 2023-07-04T15:29:51.000Z 357.00784 2023-07-04T15:29:52.000Z 356.51324 2023-07-04T15:29:54.000Z 356.72177 2023-07-04T15:29:56.000Z 356.9982 2023-07-04T15:29:58.000Z 357.27325 2023-07-04T15:29:59.000Z 357.59991 2023-07-04T15:30:00.000Z 357.67984 2023-07-04T15:30:02.000Z 357.75763 2023-07-04T15:30:03.000Z 357.85092 2023-07-04T15:30:04.000Z 357.94348 2023-07-04T15:30:05.000Z 358.04373 2023-07-04T15:30:06.000Z 357.51825 2023-07-04T15:30:07.000Z 356.95612 2023-07-04T15:30:08.000Z 356.34937 2023-07-04T15:30:09.000Z 355.75082 2023-07-04T15:30:10.000Z 355.19623 2023-07-04T15:30:11.000Z 354.52908 2023-07-04T15:30:12.000Z 353.30615 2023-07-04T15:30:13.000Z 352.51746 2023-07-04T15:30:14.000Z 351.8895 2023-07-04T15:30:15.000Z 351.39685 2023-07-04T15:30:16.000Z 350.90353 2023-07-04T15:30:17.000Z 350.85846 2023-07-04T15:30:18.000Z 350.76157 2023-07-04T15:30:19.000Z 350.68533 2023-07-04T15:30:20.000Z 350.59943 2023-07-04T15:30:21.000Z 350.74481 2023-07-04T15:30:22.000Z 350.92352 2023-07-04T15:30:23.000Z 351.06027 2023-07-04T15:30:24.000Z 351.2005 2023-07-04T15:30:25.000Z 351.32559 2023-07-04T15:30:26.000Z 351.42993 2023-07-04T15:30:27.000Z 351.56567 2023-07-04T15:30:28.000Z 351.33893 2023-07-04T15:30:29.000Z 351.14822 2023-07-04T15:30:30.000Z 350.90482 2023-07-04T15:30:31.000Z 350.69357 2023-07-04T15:30:32.000Z 351.06683 2023-07-04T15:30:33.000Z 351.26849 2023-07-04T15:30:34.000Z 351.4725 2023-07-04T15:30:35.000Z 351.66583 2023-07-04T15:30:36.000Z 352.26862 2023-07-04T15:30:38.000Z 352.41556 2023-07-04T15:30:40.000Z 352.56821 2023-07-04T15:30:41.000Z 352.72192 2023-07-04T15:30:42.000Z 352.92786 2023-07-04T15:30:44.000Z 353.12543 2023-07-04T15:30:46.000Z 352.90704 2023-07-04T15:30:48.000Z 352.67896 2023-07-04T15:30:50.000Z 352.45499 2023-07-04T15:30:52.000Z 352.25415 2023-07-04T15:30:54.000Z 352.10052 2023-07-04T15:30:55.000Z 352.22971 2023-07-04T15:30:56.000Z 352.76456 2023-07-04T15:30:57.000Z 353.23837 2023-07-04T15:30:58.000Z 353.80905 2023-07-04T15:31:00.000Z 354.35492 2023-07-04T15:31:02.000Z 355.02338 2023-07-04T15:31:04.000Z 355.67706 2023-07-04T15:31:06.000Z 357.13882 2023-07-04T15:31:08.000Z 358.6712 2023-07-04T15:31:10.000Z 359.46484 2023-07-04T15:31:11.000Z 360.35117 2023-07-04T15:31:12.000Z 361.23383 2023-07-04T15:31:13.000Z 362.13629 2023-07-04T15:31:14.000Z 362.99408 2023-07-04T15:31:15.000Z 363.85629 2023-07-04T15:31:16.000Z 365.11575 2023-07-04T15:31:17.000Z 366.42093 2023-07-04T15:31:19.000Z 367.7439 2023-07-04T15:31:21.000Z 369.06012 2023-07-04T15:31:23.000Z 370.37164 2023-07-04T15:31:24.000Z 371.38065 2023-07-04T15:31:26.000Z 372.41 2023-07-04T15:31:28.000Z 373.465 2023-07-04T15:31:29.000Z 374.42407 2023-07-04T15:31:30.000Z 375.42047 2023-07-04T15:31:31.000Z 376.2923 2023-07-04T15:31:32.000Z 377.20264 2023-07-04T15:31:33.000Z 376.61627 2023-07-04T15:31:34.000Z 375.9949 2023-07-04T15:31:35.000Z 375.72125 2023-07-04T15:31:36.000Z 375.9523 2023-07-04T15:31:37.000Z 376.18848 2023-07-04T15:31:38.000Z 376.40445 2023-07-04T15:31:39.000Z 376.61719 2023-07-04T15:31:40.000Z 376.80969 2023-07-04T15:31:41.000Z 377.06943 2023-07-04T15:31:42.000Z 377.31757 2023-07-04T15:31:43.000Z 377.55142 2023-07-04T15:31:44.000Z 377.77557 2023-07-04T15:31:45.000Z 377.96423 2023-07-04T15:31:46.000Z 378.18378 2023-07-04T15:31:47.000Z 378.38043 2023-07-04T15:31:48.000Z 378.57074 2023-07-04T15:31:49.000Z 378.93549 2023-07-04T15:31:51.000Z 379.33435 2023-07-04T15:31:52.000Z 379.81888 2023-07-04T15:31:53.000Z 378.43756 2023-07-04T15:31:54.000Z 377.77115 2023-07-04T15:31:55.000Z 377.07538 2023-07-04T15:31:56.000Z 377.85007 2023-07-04T15:31:57.000Z 376.59113 2023-07-04T15:31:58.000Z 375.39624 2023-07-04T15:31:59.000Z 374.41473 2023-07-04T15:32:00.000Z 374.56033 2023-07-04T15:32:01.000Z 374.78131 2023-07-04T15:32:02.000Z 375.1189 2023-07-04T15:32:03.000Z 375.38608 2023-07-04T15:32:04.000Z 375.60223 2023-07-04T15:32:05.000Z 375.74548 2023-07-04T15:32:06.000Z 375.88202 2023-07-04T15:32:07.000Z 376.00696 2023-07-04T15:32:08.000Z 375.98135 2023-07-04T15:32:09.000Z 375.92596 2023-07-04T15:32:10.000Z 374.95224 2023-07-04T15:32:11.000Z 373.86322 2023-07-04T15:32:12.000Z 372.78369 2023-07-04T15:32:13.000Z 374.31613 2023-07-04T15:32:14.000Z 375.90195 2023-07-04T15:32:15.000Z 377.47409 2023-07-04T15:32:16.000Z 377.21539 2023-07-04T15:32:17.000Z 378.41461 2023-07-04T15:32:18.000Z 379.54095 2023-07-04T15:32:19.000Z 380.43579 2023-07-04T15:32:20.000Z 380.17896 2023-07-04T15:32:21.000Z 379.88232 2023-07-04T15:32:22.000Z 379.40988 2023-07-04T15:32:23.000Z 378.95853 2023-07-04T15:32:24.000Z 378.55911 2023-07-04T15:32:25.000Z 378.23447 2023-07-04T15:32:26.000Z 377.90955 2023-07-04T15:32:27.000Z 377.58551 2023-07-04T15:32:28.000Z 377.4165 2023-07-04T15:32:29.000Z 377.29816 2023-07-04T15:32:30.000Z 378.10373 2023-07-04T15:32:31.000Z 378.96051 2023-07-04T15:32:32.000Z 379.71216 2023-07-04T15:32:33.000Z 379.69809 2023-07-04T15:32:34.000Z 379.6969 2023-07-04T15:32:35.000Z 379.69559 2023-07-04T15:32:36.000Z 379.73233 2023-07-04T15:32:37.000Z 379.77832 2023-07-04T15:32:38.000Z 379.84143 2023-07-04T15:32:39.000Z 379.90155 2023-07-04T15:32:40.000Z 380.00867 2023-07-04T15:32:41.000Z 380.07806 2023-07-04T15:32:42.000Z 380.14175 2023-07-04T15:32:43.000Z 380.27777 2023-07-04T15:32:44.000Z 380.40039 2023-07-04T15:32:45.000Z 380.54791 2023-07-04T15:32:46.000Z 380.03079 2023-07-04T15:32:47.000Z 379.04385 2023-07-04T15:32:48.000Z 378.07935 2023-07-04T15:32:49.000Z 377.10742 2023-07-04T15:32:50.000Z 375.98428 2023-07-04T15:32:51.000Z 374.84772 2023-07-04T15:32:52.000Z 373.93942 2023-07-04T15:32:53.000Z 373.02435 2023-07-04T15:32:54.000Z 371.82086 2023-07-04T15:32:55.000Z 371.75763 2023-07-04T15:32:56.000Z 371.96124 2023-07-04T15:32:57.000Z 372.14005 2023-07-04T15:32:58.000Z 372.14084 2023-07-04T15:32:59.000Z 372.42352 2023-07-04T15:33:00.000Z 372.67841 2023-07-04T15:33:01.000Z 373.06683 2023-07-04T15:33:02.000Z 373.47412 2023-07-04T15:33:03.000Z 373.61496 2023-07-04T15:33:04.000Z 373.76617 2023-07-04T15:33:05.000Z 373.89069 2023-07-04T15:33:06.000Z 374.70889 2023-07-04T15:33:07.000Z 375.99808 2023-07-04T15:33:08.000Z 377.25879 2023-07-04T15:33:09.000Z 378.50632 2023-07-04T15:33:10.000Z 379.77515 2023-07-04T15:33:11.000Z 381.08154 2023-07-04T15:33:12.000Z 382.16815 2023-07-04T15:33:13.000Z 383.37323 2023-07-04T15:33:14.000Z 384.79254 2023-07-04T15:33:15.000Z 385.15698 2023-07-04T15:33:16.000Z 385.302 2023-07-04T15:33:17.000Z 385.48749 2023-07-04T15:33:18.000Z 385.84406 2023-07-04T15:33:19.000Z 385.89676 2023-07-04T15:33:20.000Z 385.95673 2023-07-04T15:33:21.000Z 385.92557 2023-07-04T15:33:22.000Z 385.90988 2023-07-04T15:33:23.000Z 386.15381 2023-07-04T15:33:24.000Z 386.39639 2023-07-04T15:33:25.000Z 386.65158 2023-07-04T15:33:26.000Z 386.87848 2023-07-04T15:33:27.000Z 387.1254 2023-07-04T15:33:28.000Z 387.37509 2023-07-04T15:33:29.000Z 387.5947 2023-07-04T15:33:30.000Z 387.79181 2023-07-04T15:33:31.000Z 387.98917 2023-07-04T15:33:32.000Z 388.21271 2023-07-04T15:33:33.000Z 388.32416 2023-07-04T15:33:34.000Z 388.41571 2023-07-04T15:33:35.000Z 388.44885 2023-07-04T15:33:36.000Z 388.69745 2023-07-04T15:33:37.000Z 388.87119 2023-07-04T15:33:38.000Z 389.0538 2023-07-04T15:33:39.000Z 389.27081 2023-07-04T15:33:40.000Z 389.51071 2023-07-04T15:33:41.000Z 389.75061 2023-07-04T15:33:42.000Z 389.96219 2023-07-04T15:33:43.000Z 390.16885 2023-07-04T15:33:44.000Z 390.37213 2023-07-04T15:33:45.000Z 390.61249 2023-07-04T15:33:46.000Z 390.90805 2023-07-04T15:33:47.000Z 391.21008 2023-07-04T15:33:48.000Z 391.50479 2023-07-04T15:33:49.000Z 391.84787 2023-07-04T15:33:50.000Z 392.17792 2023-07-04T15:33:51.000Z 392.48492 2023-07-04T15:33:52.000Z 392.85269 2023-07-04T15:33:53.000Z 393.26599 2023-07-04T15:33:54.000Z 393.7439 2023-07-04T15:33:55.000Z 394.23782 2023-07-04T15:33:56.000Z 394.52939 2023-07-04T15:33:57.000Z 394.89633 2023-07-04T15:33:58.000Z 395.23996 2023-07-04T15:33:59.000Z 395.61691 2023-07-04T15:34:00.000Z 395.96893 2023-07-04T15:34:01.000Z 396.51288 2023-07-04T15:34:02.000Z 395.62604 2023-07-04T15:34:03.000Z 394.75656 2023-07-04T15:34:04.000Z 393.85156 2023-07-04T15:34:05.000Z 392.94351 2023-07-04T15:34:06.000Z 392.01828 2023-07-04T15:34:07.000Z 391.03882 2023-07-04T15:34:08.000Z 390.03125 2023-07-04T15:34:09.000Z 389.00891 2023-07-04T15:34:10.000Z 388.01904 2023-07-04T15:34:11.000Z 387.03165 2023-07-04T15:34:12.000Z 385.94418 2023-07-04T15:34:13.000Z 384.79706 2023-07-04T15:34:14.000Z 383.57904 2023-07-04T15:34:15.000Z 382.32278 2023-07-04T15:34:16.000Z 381.26831 2023-07-04T15:34:17.000Z 381.16815 2023-07-04T15:34:18.000Z 381.08301 2023-07-04T15:34:19.000Z 380.94717 2023-07-04T15:34:20.000Z 380.80099 2023-07-04T15:34:21.000Z 380.44043 2023-07-04T15:34:22.000Z 381.45746 2023-07-04T15:34:23.000Z 382.81573 2023-07-04T15:34:24.000Z 384.17426 2023-07-04T15:34:25.000Z 385.32944 2023-07-04T15:34:26.000Z 386.5123 2023-07-04T15:34:27.000Z 387.67755 2023-07-04T15:34:28.000Z 388.87039 2023-07-04T15:34:29.000Z 390.02603 2023-07-04T15:34:30.000Z 391.15689 2023-07-04T15:34:31.000Z 392.27454 2023-07-04T15:34:32.000Z 393.37628 2023-07-04T15:34:33.000Z 394.4801 2023-07-04T15:34:34.000Z 395.55768 2023-07-04T15:34:35.000Z 396.63834 2023-07-04T15:34:36.000Z 397.7254 2023-07-04T15:34:37.000Z 397.80133 2023-07-04T15:34:38.000Z 396.94058 2023-07-04T15:34:39.000Z 396.07898 2023-07-04T15:34:40.000Z 395.04376 2023-07-04T15:34:41.000Z 394.02182 2023-07-04T15:34:42.000Z 393.05087 2023-07-04T15:34:43.000Z 391.96683 2023-07-04T15:34:44.000Z 390.63678 2023-07-04T15:34:45.000Z 389.49213 2023-07-04T15:34:46.000Z 388.30365 2023-07-04T15:34:47.000Z 387.04779 2023-07-04T15:34:48.000Z 386.17856 2023-07-04T15:34:49.000Z 386.20618 2023-07-04T15:34:50.000Z 386.23615 2023-07-04T15:34:51.000Z 386.27374 2023-07-04T15:34:52.000Z 386.31033 2023-07-04T15:34:53.000Z 386.35272 2023-07-04T15:34:54.000Z 386.40363 2023-07-04T15:34:55.000Z 386.53253 2023-07-04T15:34:56.000Z 386.69781 2023-07-04T15:34:57.000Z 386.89252 2023-07-04T15:34:58.000Z 387.78473 2023-07-04T15:34:59.000Z 388.72571 2023-07-04T15:35:00.000Z 389.84583 2023-07-04T15:35:01.000Z 390.88144 2023-07-04T15:35:02.000Z 391.97961 2023-07-04T15:35:03.000Z 392.84985 2023-07-04T15:35:04.000Z 393.98584 2023-07-04T15:35:05.000Z 395.1665 2023-07-04T15:35:06.000Z 396.38687 2023-07-04T15:35:07.000Z 397.74664 2023-07-04T15:35:08.000Z 398.71054 2023-07-04T15:35:09.000Z 398.82626 2023-07-04T15:35:10.000Z 398.95221 2023-07-04T15:35:11.000Z 399.05804 2023-07-04T15:35:12.000Z 399.32617 2023-07-04T15:35:13.000Z 399.52646 2023-07-04T15:35:14.000Z 399.67148 2023-07-04T15:35:15.000Z 399.69086 2023-07-04T15:35:16.000Z 399.63834 2023-07-04T15:35:17.000Z 399.64029 2023-07-04T15:35:18.000Z 399.82089 2023-07-04T15:35:19.000Z 399.81027 2023-07-04T15:35:20.000Z 399.79688 2023-07-04T15:35:21.000Z 399.858 2023-07-04T15:35:22.000Z 399.81635 2023-07-04T15:35:23.000Z 399.68454 2023-07-04T15:35:24.000Z 399.53903 2023-07-04T15:35:25.000Z 399.3309 2023-07-04T15:35:26.000Z 399.05151 2023-07-04T15:35:27.000Z 398.76566 2023-07-04T15:35:28.000Z 398.46878 2023-07-04T15:35:29.000Z 398.14844 2023-07-04T15:35:30.000Z 397.83481 2023-07-04T15:35:31.000Z 397.52863 2023-07-04T15:35:32.000Z 397.09216 2023-07-04T15:35:33.000Z 396.70013 2023-07-04T15:35:34.000Z 396.39084 2023-07-04T15:35:35.000Z 396.13425 2023-07-04T15:35:36.000Z 395.90887 2023-07-04T15:35:37.000Z 395.61993 2023-07-04T15:35:38.000Z 395.34137 2023-07-04T15:35:39.000Z 395.21451 2023-07-04T15:35:40.000Z 395.06671 2023-07-04T15:35:41.000Z 394.8605 2023-07-04T15:35:42.000Z 394.68475 2023-07-04T15:35:43.000Z 394.53998 2023-07-04T15:35:44.000Z 394.38055 2023-07-04T15:35:45.000Z 394.20114 2023-07-04T15:35:46.000Z 394.05502 2023-07-04T15:35:47.000Z 393.83151 2023-07-04T15:35:48.000Z 393.6044 2023-07-04T15:35:49.000Z 393.375 2023-07-04T15:35:50.000Z 393.23691 2023-07-04T15:35:51.000Z 393.13779 2023-07-04T15:35:52.000Z 393.14169 2023-07-04T15:35:53.000Z 393.19168 2023-07-04T15:35:54.000Z 393.047 2023-07-04T15:35:55.000Z 392.93134 2023-07-04T15:35:56.000Z 392.82104 2023-07-04T15:35:57.000Z 392.66489 2023-07-04T15:35:58.000Z 392.55487 2023-07-04T15:35:59.000Z 392.40302 2023-07-04T15:36:00.000Z 392.27731 2023-07-04T15:36:01.000Z 392.17584 2023-07-04T15:36:02.000Z 392.09863 2023-07-04T15:36:03.000Z 392.06845 2023-07-04T15:36:04.000Z 392.08694 2023-07-04T15:36:05.000Z 392.10504 2023-07-04T15:36:06.000Z 392.06512 2023-07-04T15:36:09.000Z 392.1459 2023-07-04T15:36:18.000Z 392.31943 2023-07-04T15:36:21.000Z 392.51636 2023-07-04T15:36:23.000Z 392.54034 2023-07-04T15:36:25.000Z 392.57281 2023-07-04T15:36:26.000Z 392.77173 2023-07-04T15:36:28.000Z 392.71542 2023-07-04T15:36:29.000Z 392.8696 2023-07-04T15:36:30.000Z 392.92731 2023-07-04T15:36:31.000Z 392.95508 2023-07-04T15:37:46.000Z 393.00153 2023-07-04T15:37:48.000Z 393.0484 2023-07-04T15:37:49.000Z 393.14349 2023-07-04T15:37:50.000Z 393.24365 2023-07-04T15:37:51.000Z 393.37527 2023-07-04T15:37:52.000Z 393.47318 2023-07-04T15:37:53.000Z 393.55087 2023-07-04T15:37:54.000Z 393.61432 2023-07-04T15:37:55.000Z 393.73013 2023-07-04T15:37:56.000Z 393.88251 2023-07-04T15:37:57.000Z 393.98099 2023-07-04T15:37:58.000Z 394.01376 2023-07-04T15:37:59.000Z 394.19263 2023-07-04T15:38:00.000Z 394.05655 2023-07-04T15:38:01.000Z 393.8558 2023-07-04T15:38:02.000Z 393.50183 2023-07-04T15:38:03.000Z 393.2045 2023-07-04T15:38:04.000Z 392.86554 2023-07-04T15:38:05.000Z 392.57278 2023-07-04T15:38:06.000Z 392.28329 2023-07-04T15:38:07.000Z 391.99805 2023-07-04T15:38:08.000Z 391.70178 2023-07-04T15:38:09.000Z 391.38116 2023-07-04T15:38:10.000Z 390.9621 2023-07-04T15:38:11.000Z 390.91156 2023-07-04T15:38:12.000Z 390.93533 2023-07-04T15:38:13.000Z 390.72125 2023-07-04T15:38:14.000Z 390.54132 2023-07-04T15:38:15.000Z 390.28406 2023-07-04T15:38:16.000Z 390.00772 2023-07-04T15:38:17.000Z 389.70963 2023-07-04T15:38:18.000Z 389.38947 2023-07-04T15:38:19.000Z 388.97321 2023-07-04T15:38:20.000Z 388.90619 2023-07-04T15:38:21.000Z 388.85757 2023-07-04T15:38:22.000Z 388.64243 2023-07-04T15:38:23.000Z 388.59195 2023-07-04T15:38:24.000Z 388.60278 2023-07-04T15:38:25.000Z 388.58316 2023-07-04T15:38:26.000Z 388.60284 2023-07-04T15:38:27.000Z 388.62189 2023-07-04T15:38:28.000Z 388.37323 2023-07-04T15:38:29.000Z 388.17465 2023-07-04T15:38:30.000Z 388.05991 2023-07-04T15:38:31.000Z 387.55551 2023-07-04T15:38:32.000Z 387.0036 2023-07-04T15:38:33.000Z 386.63971 2023-07-04T15:38:34.000Z 386.20901 2023-07-04T15:38:35.000Z 385.83167 2023-07-04T15:38:36.000Z 385.39203 2023-07-04T15:38:37.000Z 384.40842 2023-07-04T15:38:38.000Z 383.42813 2023-07-04T15:38:39.000Z 382.34375 2023-07-04T15:38:40.000Z 381.17865 2023-07-04T15:38:41.000Z 379.59485 2023-07-04T15:38:42.000Z 378.07773 2023-07-04T15:38:43.000Z 376.55096 2023-07-04T15:38:44.000Z 374.74396 2023-07-04T15:38:45.000Z 372.79999 2023-07-04T15:38:46.000Z 371.27982 2023-07-04T15:38:47.000Z 369.73907 2023-07-04T15:38:48.000Z 368.46771 2023-07-04T15:38:49.000Z 367.14136 2023-07-04T15:38:50.000Z 365.84848 2023-07-04T15:38:51.000Z 364.29489 2023-07-04T15:38:52.000Z 364.01346 2023-07-04T15:38:53.000Z 363.76575 2023-07-04T15:38:54.000Z 362.52933 2023-07-04T15:38:55.000Z 361.28763 2023-07-04T15:38:56.000Z 360.10638 2023-07-04T15:38:57.000Z 359.33636 2023-07-04T15:38:58.000Z 358.55627 2023-07-04T15:38:59.000Z 357.77356 2023-07-04T15:39:00.000Z 357.08679 2023-07-04T15:39:01.000Z 358.19745 2023-07-04T15:39:02.000Z 359.31876 2023-07-04T15:39:03.000Z 360.58456 2023-07-04T15:39:04.000Z 362.01962 2023-07-04T15:39:05.000Z 362.31021 2023-07-04T15:39:06.000Z 362.17459 2023-07-04T15:39:07.000Z 362.04047 2023-07-04T15:39:08.000Z 361.86823 2023-07-04T15:39:09.000Z 361.68213 2023-07-04T15:39:10.000Z 361.46143 2023-07-04T15:39:11.000Z 361.56323 2023-07-04T15:39:12.000Z 360.34756 2023-07-04T15:39:13.000Z 358.98648 2023-07-04T15:39:14.000Z 358.62451 2023-07-04T15:39:15.000Z 358.25589 2023-07-04T15:39:16.000Z 357.87991 2023-07-04T15:39:17.000Z 357.65536 2023-07-04T15:39:18.000Z 358.83157 2023-07-04T15:39:19.000Z 360.11185 2023-07-04T15:39:20.000Z 361.43768 2023-07-04T15:39:21.000Z 361.45624 2023-07-04T15:39:22.000Z 360.50629 2023-07-04T15:39:23.000Z 359.44977 2023-07-04T15:39:24.000Z 358.51096 2023-07-04T15:39:25.000Z 358.89557 2023-07-04T15:39:26.000Z 359.32324 2023-07-04T15:39:27.000Z 359.8429 2023-07-04T15:39:28.000Z 360.37686 2023-07-04T15:39:29.000Z 360.91837 2023-07-04T15:39:30.000Z 361.49091 2023-07-04T15:39:31.000Z 362.8248 2023-07-04T15:39:32.000Z 363.13348 2023-07-04T15:39:33.000Z 363.75931 2023-07-04T15:39:34.000Z 363.82965 2023-07-04T15:39:35.000Z 364.47003 2023-07-04T15:39:36.000Z 365.89951 2023-07-04T15:39:37.000Z 367.33121 2023-07-04T15:39:38.000Z 367.41595 2023-07-04T15:39:39.000Z 367.60049 2023-07-04T15:39:40.000Z 367.79129 2023-07-04T15:39:41.000Z 367.56094 2023-07-04T15:39:42.000Z 368.267 2023-07-04T15:39:43.000Z 368.92148 2023-07-04T15:39:44.000Z 369.46872 2023-07-04T15:39:45.000Z 369.99347 2023-07-04T15:39:46.000Z 370.46967 2023-07-04T15:39:47.000Z 370.85968 2023-07-04T15:39:48.000Z 371.26721 2023-07-04T15:39:49.000Z 371.72202 2023-07-04T15:39:50.000Z 372.18982 2023-07-04T15:39:51.000Z 371.88086 2023-07-04T15:39:52.000Z 372.60864 2023-07-04T15:39:53.000Z 373.1506 2023-07-04T15:39:54.000Z 374.24136 2023-07-04T15:39:55.000Z 374.76843 2023-07-04T15:39:56.000Z 374.54523 2023-07-04T15:39:57.000Z 374.3028 2023-07-04T15:39:58.000Z 374.02533 2023-07-04T15:39:59.000Z 373.5997 2023-07-04T15:40:00.000Z 373.1131 2023-07-04T15:40:01.000Z 372.97516 2023-07-04T15:40:02.000Z 372.82962 2023-07-04T15:40:03.000Z 371.70016 2023-07-04T15:40:04.000Z 370.6337 2023-07-04T15:40:05.000Z 369.60211 2023-07-04T15:40:06.000Z 368.57233 2023-07-04T15:40:07.000Z 367.54614 2023-07-04T15:40:08.000Z 366.52606 2023-07-04T15:40:09.000Z 365.4812 2023-07-04T15:40:10.000Z 364.39618 2023-07-04T15:40:11.000Z 363.31357 2023-07-04T15:40:12.000Z 362.26404 2023-07-04T15:40:13.000Z 361.24155 2023-07-04T15:40:14.000Z 360.2507 2023-07-04T15:40:15.000Z 359.25897 2023-07-04T15:40:16.000Z 358.28824 2023-07-04T15:40:17.000Z 357.35001 2023-07-04T15:40:18.000Z 356.41525 2023-07-04T15:40:19.000Z 355.46713 2023-07-04T15:40:20.000Z 354.3869 2023-07-04T15:40:21.000Z 353.20605 2023-07-04T15:40:22.000Z 352.77826 2023-07-04T15:40:23.000Z 353.34866 2023-07-04T15:40:24.000Z 353.89502 2023-07-04T15:40:25.000Z 354.42245 2023-07-04T15:40:26.000Z 354.45282 2023-07-04T15:40:27.000Z 354.49359 2023-07-04T15:40:28.000Z 354.28726 2023-07-04T15:40:29.000Z 354.65634 2023-07-04T15:40:30.000Z 355.01788 2023-07-04T15:40:31.000Z 355.36359 2023-07-04T15:40:32.000Z 355.6929 2023-07-04T15:40:33.000Z 356.01581 2023-07-04T15:40:34.000Z 357.01447 2023-07-04T15:40:35.000Z 358.00226 2023-07-04T15:40:36.000Z 358.96155 2023-07-04T15:40:37.000Z 360.05725 2023-07-04T15:40:38.000Z 361.13803 2023-07-04T15:40:39.000Z 362.22046 2023-07-04T15:40:40.000Z 363.46945 2023-07-04T15:40:41.000Z 364.82211 2023-07-04T15:40:42.000Z 365.42444 2023-07-04T15:40:43.000Z 366.0354 2023-07-04T15:40:44.000Z 366.6543 2023-07-04T15:40:45.000Z 367.25751 2023-07-04T15:40:46.000Z 368.3544 2023-07-04T15:40:47.000Z 369.46954 2023-07-04T15:40:48.000Z 370.84293 2023-07-04T15:40:49.000Z 370.72601 2023-07-04T15:40:50.000Z 370.62216 2023-07-04T15:40:51.000Z 370.51904 2023-07-04T15:40:52.000Z 370.42468 2023-07-04T15:40:53.000Z 370.27667 2023-07-04T15:40:54.000Z 369.50787 2023-07-04T15:40:55.000Z 368.39804 2023-07-04T15:40:56.000Z 367.26956 2023-07-04T15:40:57.000Z 366.29083 2023-07-04T15:40:58.000Z 365.29547 2023-07-04T15:40:59.000Z 364.27094 2023-07-04T15:41:00.000Z 363.19037 2023-07-04T15:41:01.000Z 362.10294 2023-07-04T15:41:02.000Z 361.00934 2023-07-04T15:41:03.000Z 359.91669 2023-07-04T15:41:04.000Z 358.82959 2023-07-04T15:41:05.000Z 357.75113 2023-07-04T15:41:06.000Z 356.6694 2023-07-04T15:41:08.000Z 355.59497 2023-07-04T15:41:11.000Z 354.49088 2023-07-04T15:41:12.000Z 354.30792 2023-07-04T15:41:13.000Z 354.0993 2023-07-04T15:41:14.000Z 353.86285 2023-07-04T15:41:15.000Z 353.58945 2023-07-04T15:41:16.000Z 353.35571 2023-07-04T15:41:17.000Z 353.03439 2023-07-04T15:41:18.000Z 353.0401 2023-07-04T15:41:19.000Z 353.05621 2023-07-04T15:41:20.000Z 352.74472 2023-07-04T15:41:21.000Z 352.43866 2023-07-04T15:41:22.000Z 352.12527 2023-07-04T15:41:23.000Z 351.84576 2023-07-04T15:41:24.000Z 351.58847 2023-07-04T15:41:25.000Z 351.34528 2023-07-04T15:41:26.000Z 351.09042 2023-07-04T15:41:27.000Z 350.8533 2023-07-04T15:41:28.000Z 350.62814 2023-07-04T15:41:29.000Z 350.37842 2023-07-04T15:41:30.000Z 350.11395 2023-07-04T15:41:31.000Z 349.88101 2023-07-04T15:41:32.000Z 349.63336 2023-07-04T15:41:33.000Z 349.41339 2023-07-04T15:41:34.000Z 349.26813 2023-07-04T15:41:36.000Z 349.64429 2023-07-04T15:41:59.000Z 349.77853 2023-07-04T15:42:00.000Z 349.97351 2023-07-04T15:42:01.000Z 350.18536 2023-07-04T15:42:02.000Z 350.07877 2023-07-04T15:42:03.000Z 349.99518 2023-07-04T15:42:04.000Z 349.96231 2023-07-04T15:42:05.000Z 349.96509 2023-07-04T15:42:06.000Z 349.9729 2023-07-04T15:42:07.000Z 349.98203 2023-07-04T15:42:08.000Z 349.99615 2023-07-04T15:42:09.000Z 350.02789 2023-07-04T15:42:10.000Z 350.02911 2023-07-04T15:42:11.000Z 350.00909 2023-07-04T15:42:12.000Z 350.00052 2023-07-04T15:42:13.000Z 349.99493 2023-07-04T15:42:14.000Z 349.99545 2023-07-04T15:42:15.000Z 350.02478 2023-07-04T15:42:16.000Z 350.0246 2023-07-04T15:42:17.000Z 349.9744 2023-07-04T15:42:18.000Z 349.43024 2023-07-04T15:42:19.000Z 349.16837 2023-07-04T15:42:20.000Z 348.83414 2023-07-04T15:42:21.000Z 348.51923 2023-07-04T15:42:22.000Z 348.53171 2023-07-04T15:42:23.000Z 348.57114 2023-07-04T15:42:24.000Z 348.59052 2023-07-04T15:42:25.000Z 348.58453 2023-07-04T15:42:26.000Z 348.59677 2023-07-04T15:42:27.000Z 348.5975 2023-07-04T15:42:28.000Z 348.61075 2023-07-04T15:42:29.000Z 348.61356 2023-07-04T15:42:30.000Z 348.62897 2023-07-04T15:42:31.000Z 348.69193 2023-07-04T15:42:32.000Z 348.7536 2023-07-04T15:42:33.000Z 348.77808 2023-07-04T15:42:34.000Z 348.76752 2023-07-04T15:42:35.000Z 348.74435 2023-07-04T15:42:36.000Z 348.73587 2023-07-04T15:42:37.000Z 348.72784 2023-07-04T15:42:38.000Z 348.73282 2023-07-04T15:42:39.000Z 348.71661 2023-07-04T15:42:40.000Z 348.73361 2023-07-04T15:42:41.000Z 348.7482 2023-07-04T15:42:42.000Z 348.75946 2023-07-04T15:42:43.000Z 348.7243 2023-07-04T15:42:44.000Z 348.66339 2023-07-04T15:42:45.000Z 348.60553 2023-07-04T15:42:46.000Z 348.51822 2023-07-04T15:42:47.000Z 348.3985 2023-07-04T15:42:48.000Z 348.27271 2023-07-04T15:42:49.000Z 348.27667 2023-07-04T15:42:50.000Z 348.27957 2023-07-04T15:42:51.000Z 348.24423 2023-07-04T15:42:52.000Z 348.09558 2023-07-04T15:42:53.000Z 347.96246 2023-07-04T15:42:54.000Z 347.79312 2023-07-04T15:42:55.000Z 347.65311 2023-07-04T15:42:56.000Z 347.7569 2023-07-04T15:42:57.000Z 347.92938 2023-07-04T15:42:58.000Z 347.74854 2023-07-04T15:42:59.000Z 347.54846 2023-07-04T15:43:00.000Z 347.34836 2023-07-04T15:43:01.000Z 347.15439 2023-07-04T15:43:02.000Z 346.97345 2023-07-04T15:43:03.000Z 346.80225 2023-07-04T15:43:04.000Z 346.65158 2023-07-04T15:43:05.000Z 346.51874 2023-07-04T15:43:06.000Z 346.40106 2023-07-04T15:43:07.000Z 346.30878 2023-07-04T15:43:08.000Z 346.21405 2023-07-04T15:43:09.000Z 346.01111 2023-07-04T15:43:10.000Z 345.82208 2023-07-04T15:43:11.000Z 345.65314 2023-07-04T15:43:12.000Z 345.61115 2023-07-04T15:43:13.000Z 345.56989 2023-07-04T15:43:14.000Z 345.78732 2023-07-04T15:43:15.000Z 345.78735 2023-07-04T15:43:16.000Z 345.55618 2023-07-04T15:43:17.000Z 345.18414 2023-07-04T15:43:18.000Z 345.17554 2023-07-04T15:43:19.000Z 345.17218 2023-07-04T15:43:20.000Z 345.20392 2023-07-04T15:43:21.000Z 345.21075 2023-07-04T15:43:22.000Z 345.21844 2023-07-04T15:43:23.000Z 345.23373 2023-07-04T15:43:24.000Z 345.26056 2023-07-04T15:43:25.000Z 345.25385 2023-07-04T15:43:26.000Z 345.2565 2023-07-04T15:43:27.000Z 345.26718 2023-07-04T15:43:28.000Z 345.23959 2023-07-04T15:43:29.000Z 345.09149 2023-07-04T15:43:30.000Z 344.97681 2023-07-04T15:43:31.000Z 344.8652 2023-07-04T15:43:32.000Z 344.73352 2023-07-04T15:43:33.000Z 344.58041 2023-07-04T15:43:34.000Z 344.21466 2023-07-04T15:43:35.000Z 343.99768 2023-07-04T15:43:36.000Z 343.8407 2023-07-04T15:43:37.000Z 343.73373 2023-07-04T15:43:38.000Z 343.59583 2023-07-04T15:43:39.000Z 343.30878 2023-07-04T15:43:40.000Z 343.00961 2023-07-04T15:43:41.000Z 342.69794 2023-07-04T15:43:42.000Z 342.40466 2023-07-04T15:43:43.000Z 342.11194 2023-07-04T15:43:44.000Z 341.77582 2023-07-04T15:43:45.000Z 341.47491 2023-07-04T15:43:46.000Z 341.15427 2023-07-04T15:43:47.000Z 340.82721 2023-07-04T15:43:48.000Z 340.50653 2023-07-04T15:43:49.000Z 340.28983 2023-07-04T15:43:50.000Z 340.02585 2023-07-04T15:43:51.000Z 339.74844 2023-07-04T15:43:52.000Z 339.59055 2023-07-04T15:43:53.000Z 339.46323 2023-07-04T15:43:54.000Z 339.37811 2023-07-04T15:43:55.000Z 339.32071 2023-07-04T15:43:56.000Z 339.05792 2023-07-04T15:43:57.000Z 338.84384 2023-07-04T15:43:58.000Z 338.61343 2023-07-04T15:43:59.000Z 338.5528 2023-07-04T15:44:00.000Z 338.46503 2023-07-04T15:44:01.000Z 338.41895 2023-07-04T15:44:02.000Z 338.37503 2023-07-04T15:44:03.000Z 338.3035 2023-07-04T15:44:04.000Z 338.2717 2023-07-04T15:44:05.000Z 338.27112 2023-07-04T15:44:06.000Z 338.25946 2023-07-04T15:44:07.000Z 338.25858 2023-07-04T15:44:08.000Z 338.29706 2023-07-04T15:44:09.000Z 338.37628 2023-07-04T15:44:10.000Z 338.49512 2023-07-04T15:44:11.000Z 338.61908 2023-07-04T15:44:12.000Z 338.68121 2023-07-04T15:44:13.000Z 338.74677 2023-07-04T15:44:14.000Z 338.79868 2023-07-04T15:44:15.000Z 338.88654 2023-07-04T15:44:16.000Z 339.14337 2023-07-04T15:44:17.000Z 339.33615 2023-07-04T15:44:18.000Z 339.57858 2023-07-04T15:44:19.000Z 339.83893 2023-07-04T15:44:20.000Z 340.0954 2023-07-04T15:44:21.000Z 340.35876 2023-07-04T15:44:22.000Z 340.58871 2023-07-04T15:44:23.000Z 340.8588 2023-07-04T15:44:24.000Z 341.15149 2023-07-04T15:44:25.000Z 341.43173 2023-07-04T15:44:26.000Z 341.77869 2023-07-04T15:44:27.000Z 342.11502 2023-07-04T15:44:28.000Z 342.45416 2023-07-04T15:44:29.000Z 342.6839 2023-07-04T15:44:30.000Z 342.91422 2023-07-04T15:44:31.000Z 343.13617 2023-07-04T15:44:32.000Z 343.32278 2023-07-04T15:44:33.000Z 343.82816 2023-07-04T15:44:34.000Z 344.31369 2023-07-04T15:44:35.000Z 344.7757 2023-07-04T15:44:36.000Z 345.22369 2023-07-04T15:44:37.000Z 345.83118 2023-07-04T15:44:38.000Z 346.52008 2023-07-04T15:44:39.000Z 346.88763 2023-07-04T15:44:40.000Z 346.95407 2023-07-04T15:44:41.000Z 346.983 2023-07-04T15:44:42.000Z 347.02982 2023-07-04T15:44:43.000Z 347.40536 2023-07-04T15:44:44.000Z 347.79889 2023-07-04T15:44:45.000Z 347.76266 2023-07-04T15:44:46.000Z 347.65451 2023-07-04T15:44:47.000Z 347.50876 2023-07-04T15:44:48.000Z 347.31256 2023-07-04T15:44:49.000Z 347.14951 2023-07-04T15:44:50.000Z 346.93158 2023-07-04T15:44:51.000Z 346.74301 2023-07-04T15:44:52.000Z 346.57047 2023-07-04T15:44:53.000Z 346.04413 2023-07-04T15:44:54.000Z 345.33582 2023-07-04T15:44:55.000Z 344.63412 2023-07-04T15:44:56.000Z 343.87299 2023-07-04T15:44:57.000Z 342.94711 2023-07-04T15:44:58.000Z 341.88687 2023-07-04T15:44:59.000Z 341.12656 2023-07-04T15:45:00.000Z 340.65854 2023-07-04T15:45:01.000Z 340.21088 2023-07-04T15:45:02.000Z 339.75409 2023-07-04T15:45:03.000Z 338.95782 2023-07-04T15:45:04.000Z 338.12317 2023-07-04T15:45:05.000Z 337.67563 2023-07-04T15:45:06.000Z 337.27145 2023-07-04T15:45:07.000Z 336.90045 2023-07-04T15:45:08.000Z 336.60699 2023-07-04T15:45:09.000Z 336.34097 2023-07-04T15:45:10.000Z 336.11929 2023-07-04T15:45:11.000Z 335.88104 2023-07-04T15:45:12.000Z 335.64227 2023-07-04T15:45:13.000Z 335.42334 2023-07-04T15:45:14.000Z 335.38907 2023-07-04T15:45:15.000Z 335.33942 2023-07-04T15:45:16.000Z 335.33002 2023-07-04T15:45:17.000Z 335.3783 2023-07-04T15:45:18.000Z 335.58316 2023-07-04T15:45:19.000Z 335.78595 2023-07-04T15:45:20.000Z 336.03268 2023-07-04T15:45:21.000Z 336.10983 2023-07-04T15:45:22.000Z 336.24234 2023-07-04T15:45:23.000Z 336.37149 2023-07-04T15:45:24.000Z 336.55362 2023-07-04T15:45:25.000Z 336.76239 2023-07-04T15:45:26.000Z 336.90918 2023-07-04T15:45:27.000Z 337.14594 2023-07-04T15:45:28.000Z 337.35861 2023-07-04T15:45:29.000Z 337.61411 2023-07-04T15:45:30.000Z 337.84448 2023-07-04T15:45:31.000Z 337.92374 2023-07-04T15:45:32.000Z 338.00092 2023-07-04T15:45:33.000Z 338.1102 2023-07-04T15:45:34.000Z 338.20999 2023-07-04T15:45:35.000Z 338.30191 2023-07-04T15:45:36.000Z 338.37436 2023-07-04T15:45:37.000Z 338.57623 2023-07-04T15:45:38.000Z 338.67767 2023-07-04T15:45:39.000Z 338.81683 2023-07-04T15:45:40.000Z 338.47424 2023-07-04T15:45:41.000Z 338.28723 2023-07-04T15:45:42.000Z 338.07748 2023-07-04T15:45:43.000Z 337.86835 2023-07-04T15:45:44.000Z 337.5802 2023-07-04T15:45:45.000Z 337.25827 2023-07-04T15:45:46.000Z 337.01059 2023-07-04T15:45:47.000Z 336.64435 2023-07-04T15:45:48.000Z 336.23871 2023-07-04T15:45:49.000Z 335.92731 2023-07-04T15:45:50.000Z 335.63242 2023-07-04T15:45:51.000Z 335.47437 2023-07-04T15:45:52.000Z 335.31308 2023-07-04T15:45:53.000Z 335.13449 2023-07-04T15:45:54.000Z 334.9538 2023-07-04T15:45:55.000Z 334.78705 2023-07-04T15:45:56.000Z 334.66522 2023-07-04T15:45:57.000Z 334.38528 2023-07-04T15:45:58.000Z 334.07333 2023-07-04T15:45:59.000Z 334.04248 2023-07-04T15:46:00.000Z 334.51624 2023-07-04T15:46:01.000Z 334.96817 2023-07-04T15:46:02.000Z 335.39337 2023-07-04T15:46:03.000Z 335.81091 2023-07-04T15:46:04.000Z 336.27026 2023-07-04T15:46:05.000Z 336.78409 2023-07-04T15:46:06.000Z 337.14063 2023-07-04T15:46:07.000Z 337.55219 2023-07-04T15:46:08.000Z 337.6701 2023-07-04T15:46:09.000Z 337.67435 2023-07-04T15:46:10.000Z 337.61316 2023-07-04T15:46:11.000Z 337.57343 2023-07-04T15:46:12.000Z 337.52469 2023-07-04T15:46:13.000Z 337.45633 2023-07-04T15:46:14.000Z 337.40585 2023-07-04T15:46:15.000Z 337.33005 2023-07-04T15:46:16.000Z 338.75104 2023-07-04T15:46:17.000Z 340.21732 2023-07-04T15:46:18.000Z 341.66586 2023-07-04T15:46:19.000Z 342.21826 2023-07-04T15:46:20.000Z 342.80804 2023-07-04T15:46:21.000Z 343.41345 2023-07-04T15:46:22.000Z 344.09869 2023-07-04T15:46:23.000Z 344.27863 2023-07-04T15:46:24.000Z 344.4151 2023-07-04T15:46:25.000Z 344.41364 2023-07-04T15:46:26.000Z 344.46628 2023-07-04T15:46:27.000Z 344.45343 2023-07-04T15:46:28.000Z 344.74069 2023-07-04T15:46:29.000Z 345.01508 2023-07-04T15:46:30.000Z 345.32306 2023-07-04T15:46:31.000Z 345.60724 2023-07-04T15:46:32.000Z 345.9397 2023-07-04T15:46:33.000Z 347.67368 2023-07-04T15:46:34.000Z 349.43921 2023-07-04T15:46:35.000Z 351.24307 2023-07-04T15:46:36.000Z 351.4202 2023-07-04T15:46:37.000Z 351.81049 2023-07-04T15:46:38.000Z 352.19492 2023-07-04T15:46:39.000Z 353.25858 2023-07-04T15:46:40.000Z 354.17227 2023-07-04T15:46:41.000Z 354.246 2023-07-04T15:46:42.000Z 353.00159 2023-07-04T15:46:43.000Z 352.2337 2023-07-04T15:46:44.000Z 351.47037 2023-07-04T15:46:45.000Z 350.81189 2023-07-04T15:46:46.000Z 350.20721 2023-07-04T15:46:47.000Z 349.59592 2023-07-04T15:46:48.000Z 348.95581 2023-07-04T15:46:49.000Z 348.26077 2023-07-04T15:46:50.000Z 349.07736 2023-07-04T15:46:51.000Z 348.41086 2023-07-04T15:46:52.000Z 347.61618 2023-07-04T15:46:53.000Z 345.3562 2023-07-04T15:46:54.000Z 342.99301 2023-07-04T15:46:55.000Z 340.58618 2023-07-04T15:46:56.000Z 338.28094 2023-07-04T15:46:57.000Z 335.73022 2023-07-04T15:46:58.000Z 333.25089 2023-07-04T15:46:59.000Z 330.62997 2023-07-04T15:47:00.000Z 328.05411 2023-07-04T15:47:01.000Z 326.30524 2023-07-04T15:47:02.000Z 325.79208 2023-07-04T15:47:03.000Z 325.50781 2023-07-04T15:47:04.000Z 325.09793 2023-07-04T15:47:05.000Z 324.63971 2023-07-04T15:47:06.000Z 324.18784 2023-07-04T15:47:07.000Z 323.83762 2023-07-04T15:47:08.000Z 323.50696 2023-07-04T15:47:09.000Z 322.99884 2023-07-04T15:47:10.000Z 320.79767 2023-07-04T15:47:11.000Z 320.04779 2023-07-04T15:47:12.000Z 319.39804 2023-07-04T15:47:13.000Z 318.82764 2023-07-04T15:47:14.000Z 318.31363 2023-07-04T15:47:15.000Z 317.81903 2023-07-04T15:47:16.000Z 317.32477 2023-07-04T15:47:17.000Z 316.81195 2023-07-04T15:47:18.000Z 316.23029 2023-07-04T15:47:19.000Z 315.74078 2023-07-04T15:47:20.000Z 315.43646 2023-07-04T15:47:21.000Z 315.15051 2023-07-04T15:47:22.000Z 314.86151 2023-07-04T15:47:23.000Z 314.37997 2023-07-04T15:47:24.000Z 314.02393 2023-07-04T15:47:25.000Z 313.43378 2023-07-04T15:47:26.000Z 312.8638 2023-07-04T15:47:27.000Z 312.25864 2023-07-04T15:47:28.000Z 311.68353 2023-07-04T15:47:29.000Z 311.26501 2023-07-04T15:47:30.000Z 311.04724 2023-07-04T15:47:31.000Z 310.84964 2023-07-04T15:47:32.000Z 310.62833 2023-07-04T15:47:33.000Z 310.40616 2023-07-04T15:47:34.000Z 310.18634 2023-07-04T15:47:35.000Z 309.99927 2023-07-04T15:47:36.000Z 309.8306 2023-07-04T15:47:37.000Z 309.70331 2023-07-04T15:47:38.000Z 309.60904 2023-07-04T15:47:40.000Z 309.45929 2023-07-04T15:47:41.000Z 309.16623 2023-07-04T15:47:42.000Z 308.89279 2023-07-04T15:47:43.000Z 308.54874 2023-07-04T15:47:45.000Z 308.20294 2023-07-04T15:47:46.000Z 307.88055 2023-07-04T15:47:47.000Z 307.80984 2023-07-04T15:47:48.000Z 307.69305 2023-07-04T15:47:49.000Z 307.56134 2023-07-04T15:47:50.000Z 307.42642 2023-07-04T15:47:51.000Z 307.34866 2023-07-04T15:47:52.000Z 307.32541 2023-07-04T15:47:53.000Z 307.35745 2023-07-04T15:47:54.000Z 307.40094 2023-07-04T15:47:55.000Z 307.45905 2023-07-04T15:47:56.000Z 307.3866 2023-07-04T15:47:57.000Z 307.30682 2023-07-04T15:47:58.000Z 307.25537 2023-07-04T15:47:59.000Z 307.17554 2023-07-04T15:48:00.000Z 307.11127 2023-07-04T15:48:01.000Z 307.03271 2023-07-04T15:48:03.000Z 306.89542 2023-07-04T15:48:07.000Z 306.79849 2023-07-04T15:48:11.000Z 306.79181 2023-07-04T15:48:13.000Z 306.73154 2023-07-04T15:48:15.000Z 306.66962 2023-07-04T15:48:16.000Z 306.64572 2023-07-04T15:48:17.000Z 306.65985 2023-07-04T15:48:18.000Z 306.6348 2023-07-04T15:48:19.000Z 306.603 2023-07-04T15:48:20.000Z 306.57245 2023-07-04T15:48:21.000Z 306.4762 2023-07-04T15:48:22.000Z 306.34564 2023-07-04T15:48:23.000Z 306.22403 2023-07-04T15:48:24.000Z 306.07086 2023-07-04T15:48:25.000Z 306.02768 2023-07-04T15:48:26.000Z 305.96494 2023-07-04T15:48:27.000Z 305.90347 2023-07-04T15:48:28.000Z 305.86951 2023-07-04T15:48:29.000Z 305.81335 2023-07-04T15:48:30.000Z 305.81354 2023-07-04T15:48:31.000Z 305.85895 2023-07-04T15:48:32.000Z 305.90921 2023-07-04T15:48:33.000Z 305.94376 2023-07-04T15:48:34.000Z 306.05515 2023-07-04T15:48:35.000Z 306.15314 2023-07-04T15:48:36.000Z 306.25156 2023-07-04T15:48:37.000Z 306.39819 2023-07-04T15:48:38.000Z 306.57846 2023-07-04T15:48:39.000Z 306.78482 2023-07-04T15:48:40.000Z 307.05426 2023-07-04T15:48:41.000Z 307.33154 2023-07-04T15:48:42.000Z 307.58911 2023-07-04T15:48:43.000Z 307.83582 2023-07-04T15:48:44.000Z 308.08929 2023-07-04T15:48:45.000Z 308.37195 2023-07-04T15:48:46.000Z 308.66891 2023-07-04T15:48:47.000Z 308.98123 2023-07-04T15:48:48.000Z 309.28854 2023-07-04T15:48:49.000Z 309.58728 2023-07-04T15:48:50.000Z 309.78073 2023-07-04T15:48:51.000Z 309.96503 2023-07-04T15:48:52.000Z 310.0827 2023-07-04T15:48:53.000Z 310.21658 2023-07-04T15:48:54.000Z 310.37335 2023-07-04T15:48:55.000Z 310.5463 2023-07-04T15:48:56.000Z 310.70856 2023-07-04T15:48:57.000Z 310.84149 2023-07-04T15:48:58.000Z 311.0025 2023-07-04T15:48:59.000Z 311.13779 2023-07-04T15:49:00.000Z 311.54688 2023-07-04T15:49:01.000Z 312.10126 2023-07-04T15:49:02.000Z 312.67181 2023-07-04T15:49:03.000Z 313.23996 2023-07-04T15:49:04.000Z 313.71423 2023-07-04T15:49:05.000Z 314.23132 2023-07-04T15:49:06.000Z 314.75015 2023-07-04T15:49:07.000Z 315.21408 2023-07-04T15:49:08.000Z 315.64053 2023-07-04T15:49:09.000Z 316.06866 2023-07-04T15:49:10.000Z 316.59378 2023-07-04T15:49:11.000Z 317.13239 2023-07-04T15:49:12.000Z 317.71759 2023-07-04T15:49:13.000Z 318.37717 2023-07-04T15:49:14.000Z 318.97772 2023-07-04T15:49:15.000Z 319.57211 2023-07-04T15:49:16.000Z 320.129 2023-07-04T15:49:17.000Z 320.63303 2023-07-04T15:49:18.000Z 321.15445 2023-07-04T15:49:19.000Z 321.68063 2023-07-04T15:49:20.000Z 321.89761 2023-07-04T15:49:21.000Z 322.00171 2023-07-04T15:49:23.000Z 322.11673 2023-07-04T15:49:25.000Z 322.25119 2023-07-04T15:49:27.000Z 322.54498 2023-07-04T15:49:29.000Z 322.84097 2023-07-04T15:50:45.000Z 323.32254 2023-07-04T15:50:47.000Z 323.84711 2023-07-04T15:50:49.000Z 324.25995 2023-07-04T15:50:51.000Z 324.64874 2023-07-04T15:50:52.000Z 324.99692 2023-07-04T15:50:53.000Z 325.34296 2023-07-04T15:50:54.000Z 325.63797 2023-07-04T15:50:55.000Z 325.86798 2023-07-04T15:50:56.000Z 326.09845 2023-07-04T15:50:57.000Z 326.34933 2023-07-04T15:50:58.000Z 326.63388 2023-07-04T15:50:59.000Z 326.94269 2023-07-04T15:51:00.000Z 327.16922 2023-07-04T15:51:01.000Z 327.39493 2023-07-04T15:51:02.000Z 327.66064 2023-07-04T15:51:03.000Z 327.88602 2023-07-04T15:51:04.000Z 328.10529 2023-07-04T15:51:05.000Z 328.28058 2023-07-04T15:51:06.000Z 328.39911 2023-07-04T15:51:07.000Z 328.44696 2023-07-04T15:51:08.000Z 328.31552 2023-07-04T15:51:09.000Z 328.14871 2023-07-04T15:51:10.000Z 328.11542 2023-07-04T15:51:11.000Z 328.10504 2023-07-04T15:51:12.000Z 328.1077 2023-07-04T15:51:13.000Z 328.08868 2023-07-04T15:51:14.000Z 328.08401 2023-07-04T15:51:15.000Z 328.047 2023-07-04T15:51:16.000Z 328.02573 2023-07-04T15:51:17.000Z 327.9975 2023-07-04T15:51:18.000Z 327.96222 2023-07-04T15:51:19.000Z 327.93707 2023-07-04T15:51:20.000Z 327.97543 2023-07-04T15:51:21.000Z 327.99393 2023-07-04T15:51:22.000Z 327.97345 2023-07-04T15:51:23.000Z 328.01724 2023-07-04T15:51:24.000Z 328.05573 2023-07-04T15:51:25.000Z 328.00131 2023-07-04T15:51:26.000Z 327.96591 2023-07-04T15:51:27.000Z 327.91168 2023-07-04T15:51:28.000Z 327.84335 2023-07-04T15:51:29.000Z 327.78632 2023-07-04T15:51:30.000Z 327.73636 2023-07-04T15:51:31.000Z 327.7077 2023-07-04T15:51:32.000Z 327.68222 2023-07-04T15:51:33.000Z 327.67035 2023-07-04T15:51:34.000Z 327.66751 2023-07-04T15:51:35.000Z 327.68524 2023-07-04T15:51:36.000Z 327.69458 2023-07-04T15:51:37.000Z 327.68063 2023-07-04T15:51:38.000Z 327.68927 2023-07-04T15:51:39.000Z 327.70581 2023-07-04T15:51:40.000Z 327.67703 2023-07-04T15:51:41.000Z 327.66586 2023-07-04T15:51:42.000Z 327.6463 2023-07-04T15:51:43.000Z 327.57382 2023-07-04T15:51:44.000Z 327.50204 2023-07-04T15:51:45.000Z 327.56012 2023-07-04T15:51:46.000Z 327.58057 2023-07-04T15:51:47.000Z 327.63647 2023-07-04T15:51:48.000Z 327.66528 2023-07-04T15:51:49.000Z 327.69452 2023-07-04T15:51:50.000Z 327.73801 2023-07-04T15:51:51.000Z 327.79736 2023-07-04T15:51:52.000Z 327.84625 2023-07-04T15:51:53.000Z 327.91364 2023-07-04T15:51:54.000Z 327.97107 2023-07-04T15:51:55.000Z 328.01968 2023-07-04T15:51:56.000Z 328.05997 2023-07-04T15:51:57.000Z 328.11319 2023-07-04T15:51:58.000Z 328.16742 2023-07-04T15:51:59.000Z 328.23581 2023-07-04T15:52:00.000Z 328.32172 2023-07-04T15:52:01.000Z 328.40106 2023-07-04T15:52:02.000Z 328.4733 2023-07-04T15:52:03.000Z 328.52988 2023-07-04T15:52:04.000Z 328.58087 2023-07-04T15:52:05.000Z 328.61536 2023-07-04T15:52:06.000Z 328.67053 2023-07-04T15:52:07.000Z 328.72867 2023-07-04T15:52:08.000Z 328.82513 2023-07-04T15:52:09.000Z 328.90155 2023-07-04T15:52:10.000Z 328.95694 2023-07-04T15:52:11.000Z 328.96741 2023-07-04T15:52:12.000Z 328.98163 2023-07-04T15:52:13.000Z 328.98648 2023-07-04T15:52:14.000Z 328.9863 2023-07-04T15:52:15.000Z 329.00287 2023-07-04T15:52:16.000Z 329.04843 2023-07-04T15:52:17.000Z 329.09042 2023-07-04T15:52:18.000Z 329.12494 2023-07-04T15:52:19.000Z 329.14902 2023-07-04T15:52:20.000Z 329.16367 2023-07-04T15:52:21.000Z 329.18622 2023-07-04T15:52:22.000Z 329.21906 2023-07-04T15:52:23.000Z 329.28647 2023-07-04T15:52:24.000Z 329.36227 2023-07-04T15:52:25.000Z 329.44196 2023-07-04T15:52:26.000Z 329.52734 2023-07-04T15:52:27.000Z 329.60367 2023-07-04T15:52:28.000Z 329.65103 2023-07-04T15:52:29.000Z 329.73956 2023-07-04T15:52:30.000Z 329.8205 2023-07-04T15:52:31.000Z 329.9295 2023-07-04T15:52:32.000Z 330.0549 2023-07-04T15:52:33.000Z 330.15747 2023-07-04T15:52:34.000Z 330.26459 2023-07-04T15:52:35.000Z 330.38031 2023-07-04T15:52:36.000Z 330.47318 2023-07-04T15:52:37.000Z 330.5498 2023-07-04T15:52:38.000Z 330.62811 2023-07-04T15:52:39.000Z 331.61249 2023-07-04T15:52:40.000Z 332.61963 2023-07-04T15:52:41.000Z 333.62601 2023-07-04T15:52:42.000Z 334.61444 2023-07-04T15:52:43.000Z 335.57184 2023-07-04T15:52:44.000Z 335.57013 2023-07-04T15:52:45.000Z 335.68011 2023-07-04T15:52:47.000Z 335.74384 2023-07-04T15:53:06.000Z 335.82794 2023-07-04T15:53:08.000Z 335.98102 2023-07-04T15:53:10.000Z 336.0817 2023-07-04T15:53:11.000Z 336.20041 2023-07-04T15:53:12.000Z 336.30142 2023-07-04T15:53:13.000Z 336.39343 2023-07-04T15:53:14.000Z 336.49869 2023-07-04T15:53:15.000Z 336.55972 2023-07-04T15:53:16.000Z 336.60822 2023-07-04T15:53:17.000Z 336.58197 2023-07-04T15:53:18.000Z 336.57758 2023-07-04T15:53:19.000Z 336.55518 2023-07-04T15:53:20.000Z 335.61798 2023-07-04T15:53:21.000Z 334.67328 2023-07-04T15:53:22.000Z 333.71066 2023-07-04T15:53:23.000Z 332.76129 2023-07-04T15:53:24.000Z 331.83981 2023-07-04T15:53:25.000Z 331.91205 2023-07-04T15:53:26.000Z 331.87482 2023-07-04T15:53:27.000Z 331.86298 2023-07-04T15:53:28.000Z 331.85925 2023-07-04T15:53:29.000Z 333.24881 2023-07-04T15:53:30.000Z 333.27301 2023-07-04T15:53:31.000Z 333.2829 2023-07-04T15:53:32.000Z 333.29962 2023-07-04T15:53:33.000Z 333.30701 2023-07-04T15:53:34.000Z 334.80078 2023-07-04T15:53:35.000Z 335.32477 2023-07-04T15:55:02.000Z 335.83228 2023-07-04T15:55:03.000Z 336.42801 2023-07-04T15:55:04.000Z 337.19272 2023-07-04T15:55:05.000Z 337.96942 2023-07-04T15:55:06.000Z 338.74896 2023-07-04T15:55:07.000Z 339.66031 2023-07-04T15:55:08.000Z 340.58066 2023-07-04T15:55:09.000Z 341.51236 2023-07-04T15:55:10.000Z 342.42926 2023-07-04T15:55:11.000Z 342.91632 2023-07-04T15:55:12.000Z 343.45889 2023-07-04T15:55:13.000Z 344.01401 2023-07-04T15:55:14.000Z 344.54584 2023-07-04T15:55:15.000Z 343.61877 2023-07-04T15:55:16.000Z 344.07513 2023-07-04T15:55:17.000Z 344.52127 2023-07-04T15:55:18.000Z 344.96536 2023-07-04T15:55:19.000Z 345.42035 2023-07-04T15:55:20.000Z 344.37238 2023-07-04T15:55:21.000Z 344.34039 2023-07-04T15:55:22.000Z 344.2962 2023-07-04T15:55:23.000Z 344.30289 2023-07-04T15:55:24.000Z 344.10123 2023-07-04T15:55:25.000Z 344.59009 2023-07-04T15:55:26.000Z 345.19809 2023-07-04T15:55:27.000Z 345.78842 2023-07-04T15:55:28.000Z 346.28186 2023-07-04T15:55:29.000Z 346.67853 2023-07-04T15:55:30.000Z 347.17349 2023-07-04T15:55:31.000Z 347.99472 2023-07-04T15:55:32.000Z 348.64276 2023-07-04T15:55:33.000Z 349.20691 2023-07-04T15:55:34.000Z 349.69531 2023-07-04T15:55:35.000Z 350.15634 2023-07-04T15:55:36.000Z 350.591 2023-07-04T15:55:37.000Z 350.89197 2023-07-04T15:55:38.000Z 350.98608 2023-07-04T15:55:39.000Z 351.05585 2023-07-04T15:55:40.000Z 351.09686 2023-07-04T15:55:41.000Z 351.09784 2023-07-04T15:55:42.000Z 351.11026 2023-07-04T15:55:43.000Z 351.03925 2023-07-04T15:55:44.000Z 350.9903 2023-07-04T15:55:45.000Z 350.28009 2023-07-04T15:55:46.000Z 349.55072 2023-07-04T15:55:47.000Z 348.21335 2023-07-04T15:55:48.000Z 347.0658 2023-07-04T15:55:49.000Z 346.01617 2023-07-04T15:55:50.000Z 344.84219 2023-07-04T15:55:51.000Z 343.72501 2023-07-04T15:55:52.000Z 342.74783 2023-07-04T15:55:53.000Z 342.7851 2023-07-04T15:55:54.000Z 342.89142 2023-07-04T15:55:55.000Z 343.02362 2023-07-04T15:55:56.000Z 343.18317 2023-07-04T15:55:57.000Z 343.86868 2023-07-04T15:55:58.000Z 343.80917 2023-07-04T15:55:59.000Z 343.82367 2023-07-04T15:56:00.000Z 343.85135 2023-07-04T15:56:01.000Z 343.88785 2023-07-04T15:56:02.000Z 343.88239 2023-07-04T15:56:03.000Z 343.85806 2023-07-04T15:56:04.000Z 343.78937 2023-07-04T15:56:05.000Z 343.66647 2023-07-04T15:56:06.000Z 343.4086 2023-07-04T15:56:07.000Z 343.67499 2023-07-04T15:56:08.000Z 343.81403 2023-07-04T15:56:09.000Z 343.91974 2023-07-04T15:56:10.000Z 344.0387 2023-07-04T15:56:11.000Z 344.16959 2023-07-04T15:56:12.000Z 344.29617 2023-07-04T15:56:13.000Z 343.86859 2023-07-04T15:56:14.000Z 343.42056 2023-07-04T15:56:15.000Z 342.9389 2023-07-04T15:56:16.000Z 342.63788 2023-07-04T15:56:17.000Z 341.91034 2023-07-04T15:56:18.000Z 342.11615 2023-07-04T15:56:19.000Z 342.35736 2023-07-04T15:56:20.000Z 341.52322 2023-07-04T15:56:21.000Z 340.84164 2023-07-04T15:56:22.000Z 340.134 2023-07-04T15:56:23.000Z 339.43497 2023-07-04T15:56:24.000Z 338.78101 2023-07-04T15:56:25.000Z 338.13028 2023-07-04T15:56:26.000Z 337.49579 2023-07-04T15:56:27.000Z 336.80829 2023-07-04T15:56:28.000Z 336.11908 2023-07-04T15:56:29.000Z 335.4917 2023-07-04T15:56:30.000Z 335.36041 2023-07-04T15:56:31.000Z 335.22375 2023-07-04T15:56:32.000Z 335.05743 2023-07-04T15:56:33.000Z 334.50848 2023-07-04T15:56:34.000Z 333.96222 2023-07-04T15:56:35.000Z 331.67108 2023-07-04T15:56:36.000Z 330.84262 2023-07-04T15:56:37.000Z 330.01608 2023-07-04T15:56:38.000Z 329.16824 2023-07-04T15:56:39.000Z 327.88123 2023-07-04T15:56:40.000Z 327.67694 2023-07-04T15:56:41.000Z 327.34775 2023-07-04T15:56:42.000Z 327.07254 2023-07-04T15:56:43.000Z 327.35065 2023-07-04T15:56:44.000Z 327.36737 2023-07-04T15:56:45.000Z 327.41129 2023-07-04T15:56:46.000Z 327.47427 2023-07-04T15:56:47.000Z 327.56232 2023-07-04T15:56:48.000Z 327.69275 2023-07-04T15:56:49.000Z 325.47272 2023-07-04T15:56:50.000Z 324.97174 2023-07-04T15:56:51.000Z 324.45233 2023-07-04T15:56:52.000Z 323.91376 2023-07-04T15:56:53.000Z 323.35654 2023-07-04T15:56:54.000Z 322.79895 2023-07-04T15:56:55.000Z 321.86697 2023-07-04T15:56:56.000Z 321.37677 2023-07-04T15:56:57.000Z 320.9035 2023-07-04T15:56:58.000Z 320.44785 2023-07-04T15:56:59.000Z 318.45325 2023-07-04T15:57:18.000Z 316.42795 2023-07-04T15:57:24.000Z 316.10788 2023-07-04T15:57:26.000Z 315.79315 2023-07-04T15:57:27.000Z 314.9465 2023-07-04T15:57:28.000Z 314.32629 2023-07-04T15:57:29.000Z 311.84311 2023-07-04T15:57:30.000Z 311.06473 2023-07-04T15:57:31.000Z 310.24426 2023-07-04T15:57:32.000Z 309.37836 2023-07-04T15:57:33.000Z 310.7782 2023-07-04T15:57:34.000Z 310.04349 2023-07-04T15:57:35.000Z 307.65198 2023-07-04T15:57:36.000Z 306.81195 2023-07-04T15:57:37.000Z 304.48969 2023-07-04T15:57:38.000Z 302.21393 2023-07-04T15:57:39.000Z 302.06769 2023-07-04T15:57:40.000Z 299.83298 2023-07-04T15:57:41.000Z 298.7558 2023-07-04T15:57:42.000Z 298.54108 2023-07-04T15:57:43.000Z 300.30045 2023-07-04T15:57:44.000Z 302.13422 2023-07-04T15:57:45.000Z 302.306 2023-07-04T15:57:46.000Z 302.59845 2023-07-04T15:58:18.000Z 301.93872 2023-07-04T15:58:20.000Z 302.56702 2023-07-04T15:58:21.000Z 305.08508 2023-07-04T15:58:22.000Z 305.82889 2023-07-04T15:58:23.000Z 306.61273 2023-07-04T15:58:24.000Z 307.43848 2023-07-04T15:58:25.000Z 308.27917 2023-07-04T15:58:26.000Z 309.0415 2023-07-04T15:58:27.000Z 311.49042 2023-07-04T15:58:28.000Z 312.39761 2023-07-04T15:58:29.000Z 314.82367 2023-07-04T15:58:30.000Z 317.22589 2023-07-04T15:58:31.000Z 319.65582 2023-07-04T15:58:32.000Z 322.09045 2023-07-04T15:58:33.000Z 323.41177 2023-07-04T15:58:34.000Z 323.9017 2023-07-04T15:58:35.000Z 324.31662 2023-07-04T15:58:36.000Z 324.84509 2023-07-04T15:58:37.000Z 325.35086 2023-07-04T15:58:38.000Z 325.79089 2023-07-04T15:58:39.000Z 327.15186 2023-07-04T15:58:40.000Z 327.18329 2023-07-04T15:58:41.000Z 327.23706 2023-07-04T15:58:42.000Z 327.49603 2023-07-04T15:58:43.000Z 328.00812 2023-07-04T15:58:44.000Z 328.4957 2023-07-04T15:58:45.000Z 328.83807 2023-07-04T15:58:46.000Z 329.23886 2023-07-04T15:58:47.000Z 329.49667 2023-07-04T15:58:48.000Z 329.91742 2023-07-04T15:58:49.000Z 330.43622 2023-07-04T15:58:50.000Z 330.71774 2023-07-04T15:58:51.000Z 330.99313 2023-07-04T15:58:52.000Z 331.45493 2023-07-04T15:58:53.000Z 331.70184 2023-07-04T15:58:54.000Z 331.93298 2023-07-04T15:58:55.000Z 332.2709 2023-07-04T15:58:56.000Z 332.31308 2023-07-04T15:58:57.000Z 332.27011 2023-07-04T15:58:58.000Z 331.96942 2023-07-04T15:58:59.000Z 331.67944 2023-07-04T15:59:00.000Z 331.45398 2023-07-04T15:59:01.000Z 331.52731 2023-07-04T15:59:02.000Z 331.32718 2023-07-04T15:59:03.000Z 330.76285 2023-07-04T15:59:04.000Z 330.38837 2023-07-04T15:59:05.000Z 329.88773 2023-07-04T15:59:06.000Z 329.34003 2023-07-04T15:59:07.000Z 328.94089 2023-07-04T15:59:08.000Z 328.38361 2023-07-04T15:59:09.000Z 327.73444 2023-07-04T15:59:10.000Z 327.34854 2023-07-04T15:59:11.000Z 326.95395 2023-07-04T15:59:12.000Z 326.38364 2023-07-04T15:59:13.000Z 326.01129 2023-07-04T15:59:14.000Z 325.67349 2023-07-04T15:59:15.000Z 325.23199 2023-07-04T15:59:16.000Z 324.97333 2023-07-04T15:59:17.000Z 324.92279 2023-07-04T15:59:18.000Z 324.98999 2023-07-04T15:59:19.000Z 325.04645 2023-07-04T15:59:20.000Z 325.45044 2023-07-04T15:59:21.000Z 325.40924 2023-07-04T15:59:22.000Z 325.41269 2023-07-04T15:59:23.000Z 325.34198 2023-07-04T15:59:24.000Z 325.11099 2023-07-04T15:59:25.000Z 325.1731 2023-07-04T15:59:26.000Z 325.25174 2023-07-04T15:59:27.000Z 325.32205 2023-07-04T15:59:28.000Z 325.38898 2023-07-04T15:59:29.000Z 325.46793 2023-07-04T15:59:30.000Z 325.52325 2023-07-04T15:59:31.000Z 325.59732 2023-07-04T15:59:32.000Z 325.82095 2023-07-04T15:59:33.000Z 325.87518 2023-07-04T15:59:34.000Z 325.89355 2023-07-04T15:59:35.000Z 325.8916 2023-07-04T15:59:36.000Z 325.87814 2023-07-04T15:59:37.000Z 325.70746 2023-07-04T15:59:38.000Z 325.63678 2023-07-04T15:59:39.000Z 325.61932 2023-07-04T15:59:40.000Z 325.2597 2023-07-04T15:59:41.000Z 325.01132 2023-07-04T15:59:42.000Z 324.87921 2023-07-04T15:59:43.000Z 324.9212 2023-07-04T15:59:44.000Z 325.05252 2023-07-04T15:59:45.000Z 325.3692 2023-07-04T15:59:46.000Z 325.69135 2023-07-04T15:59:47.000Z 325.89993 2023-07-04T15:59:48.000Z 326.09976 2023-07-04T15:59:49.000Z 326.33173 2023-07-04T15:59:50.000Z 326.62738 2023-07-04T15:59:51.000Z 326.84918 2023-07-04T15:59:52.000Z 327.10632 2023-07-04T15:59:53.000Z 327.35492 2023-07-04T15:59:54.000Z 327.80835 2023-07-04T15:59:55.000Z 328.09436 2023-07-04T15:59:56.000Z 328.10092 2023-07-04T15:59:57.000Z 328.10944 2023-07-04T15:59:58.000Z 328.24036 2023-07-04T15:59:59.000Z 328.31909 2023-07-04T16:00:00.000Z 328.30078 2023-07-04T16:00:01.000Z 328.24414 2023-07-04T16:00:02.000Z 328.16309 2023-07-04T16:00:03.000Z 328.08469 2023-07-04T16:00:04.000Z 327.9072 2023-07-04T16:00:05.000Z 327.55389 2023-07-04T16:00:06.000Z 327.17523 2023-07-04T16:00:07.000Z 326.91016 2023-07-04T16:00:08.000Z 326.85132 2023-07-04T16:00:09.000Z 326.56293 2023-07-04T16:00:10.000Z 326.49237 2023-07-04T16:00:11.000Z 326.55835 2023-07-04T16:00:12.000Z 326.52603 2023-07-04T16:00:13.000Z 326.46039 2023-07-04T16:00:14.000Z 325.93228 2023-07-04T16:00:15.000Z 325.5769 2023-07-04T16:00:16.000Z 325.47778 2023-07-04T16:00:17.000Z 325.37283 2023-07-04T16:00:18.000Z 325.10977 2023-07-04T16:00:19.000Z 324.89447 2023-07-04T16:00:20.000Z 324.77179 2023-07-04T16:00:21.000Z 324.655 2023-07-04T16:00:22.000Z 324.52005 2023-07-04T16:00:23.000Z 324.69135 2023-07-04T16:00:24.000Z 325.0415 2023-07-04T16:00:25.000Z 324.08633 2023-07-04T16:00:26.000Z 323.38336 2023-07-04T16:00:27.000Z 322.65079 2023-07-04T16:00:28.000Z 321.7341 2023-07-04T16:00:29.000Z 321.0029 2023-07-04T16:00:30.000Z 320.004 2023-07-04T16:00:31.000Z 318.95074 2023-07-04T16:00:32.000Z 317.78937 2023-07-04T16:00:33.000Z 316.83731 2023-07-04T16:00:34.000Z 316.16766 2023-07-04T16:00:35.000Z 315.48239 2023-07-04T16:00:36.000Z 314.81866 2023-07-04T16:00:37.000Z 314.1525 2023-07-04T16:00:38.000Z 313.51709 2023-07-04T16:00:39.000Z 312.87949 2023-07-04T16:00:40.000Z 312.27579 2023-07-04T16:00:41.000Z 311.69031 2023-07-04T16:00:42.000Z 311.73688 2023-07-04T16:00:43.000Z 311.50583 2023-07-04T16:00:44.000Z 311.11835 2023-07-04T16:00:45.000Z 312.0303 2023-07-04T16:00:46.000Z 312.69757 2023-07-04T16:00:47.000Z 313.41504 2023-07-04T16:00:48.000Z 314.14539 2023-07-04T16:00:49.000Z 315.14777 2023-07-04T16:00:50.000Z 316.10443 2023-07-04T16:00:51.000Z 317.08023 2023-07-04T16:00:52.000Z 317.92731 2023-07-04T16:00:53.000Z 318.96167 2023-07-04T16:00:54.000Z 320.00574 2023-07-04T16:00:55.000Z 320.96545 2023-07-04T16:00:56.000Z 322.0853 2023-07-04T16:00:57.000Z 323.29962 2023-07-04T16:00:58.000Z 323.99844 2023-07-04T16:00:59.000Z 324.7326 2023-07-04T16:01:00.000Z 325.48798 2023-07-04T16:01:01.000Z 326.28046 2023-07-04T16:01:02.000Z 326.4978 2023-07-04T16:01:03.000Z 324.15582 2023-07-04T16:01:04.000Z 324.2269 2023-07-04T16:01:05.000Z 324.30469 2023-07-04T16:01:06.000Z 324.37918 2023-07-04T16:01:07.000Z 324.43475 2023-07-04T16:01:08.000Z 324.48163 2023-07-04T16:01:09.000Z 321.85098 2023-07-04T16:01:10.000Z 321.51544 2023-07-04T16:01:11.000Z 321.13449 2023-07-04T16:01:12.000Z 320.87225 2023-07-04T16:01:13.000Z 320.40878 2023-07-04T16:01:14.000Z 319.8974 2023-07-04T16:01:15.000Z 317.38965 2023-07-04T16:01:16.000Z 316.64828 2023-07-04T16:01:17.000Z 315.79425 2023-07-04T16:01:18.000Z 315.41898 2023-07-04T16:01:19.000Z 314.98999 2023-07-04T16:01:20.000Z 314.50287 2023-07-04T16:01:21.000Z 312.09985 2023-07-04T16:01:22.000Z 311.39081 2023-07-04T16:01:23.000Z 313.18442 2023-07-04T16:01:24.000Z 312.63586 2023-07-04T16:01:25.000Z 312.0563 2023-07-04T16:01:26.000Z 311.44388 2023-07-04T16:01:27.000Z 309.09265 2023-07-04T16:01:28.000Z 308.32556 2023-07-04T16:01:29.000Z 309.90961 2023-07-04T16:01:30.000Z 309.31256 2023-07-04T16:01:31.000Z 308.70239 2023-07-04T16:01:32.000Z 308.08081 2023-07-04T16:01:33.000Z 305.88837 2023-07-04T16:01:34.000Z 303.66815 2023-07-04T16:01:35.000Z 303.49689 2023-07-04T16:01:36.000Z 301.46262 2023-07-04T16:01:37.000Z 299.45038 2023-07-04T16:01:38.000Z 297.46857 2023-07-04T16:01:39.000Z 295.55621 2023-07-04T16:01:40.000Z 293.6554 2023-07-04T16:01:41.000Z 293.47705 2023-07-04T16:01:42.000Z 291.58734 2023-07-04T16:01:43.000Z 289.71802 2023-07-04T16:01:44.000Z 287.73703 2023-07-04T16:01:45.000Z 285.7757 2023-07-04T16:01:46.000Z 283.82648 2023-07-04T16:01:47.000Z 283.61469 2023-07-04T16:01:48.000Z 281.83606 2023-07-04T16:01:49.000Z 280.13385 2023-07-04T16:01:50.000Z 278.40588 2023-07-04T16:01:51.000Z 276.70697 2023-07-04T16:01:52.000Z 275.54486 2023-07-04T16:01:53.000Z 275.99466 2023-07-04T16:01:54.000Z 276.49036 2023-07-04T16:01:55.000Z 276.98239 2023-07-04T16:01:56.000Z 277.40427 2023-07-04T16:01:57.000Z 277.7869 2023-07-04T16:01:58.000Z 278.10629 2023-07-04T16:01:59.000Z 278.57309 2023-07-04T16:02:00.000Z 279.28793 2023-07-04T16:02:01.000Z 279.61594 2023-07-04T16:02:02.000Z 280.05621 2023-07-04T16:02:03.000Z 280.52548 2023-07-04T16:02:04.000Z 280.94827 2023-07-04T16:02:05.000Z 281.37256 2023-07-04T16:02:06.000Z 281.74893 2023-07-04T16:02:07.000Z 282.19086 2023-07-04T16:02:08.000Z 282.64713 2023-07-04T16:02:09.000Z 283.10797 2023-07-04T16:02:10.000Z 283.52026 2023-07-04T16:02:11.000Z 284.02069 2023-07-04T16:02:12.000Z 283.99634 2023-07-04T16:02:13.000Z 283.87872 2023-07-04T16:02:14.000Z 283.68637 2023-07-04T16:02:15.000Z 283.73068 2023-07-04T16:02:16.000Z 283.8194 2023-07-04T16:02:17.000Z 284.06262 2023-07-04T16:02:18.000Z 284.45566 2023-07-04T16:02:19.000Z 284.61407 2023-07-04T16:02:20.000Z 284.43549 2023-07-04T16:02:21.000Z 284.8884 2023-07-04T16:02:22.000Z 285.14948 2023-07-04T16:02:23.000Z 285.34857 2023-07-04T16:02:24.000Z 285.63666 2023-07-04T16:02:25.000Z 285.9014 2023-07-04T16:02:26.000Z 286.24603 2023-07-04T16:02:27.000Z 286.49182 2023-07-04T16:02:28.000Z 286.67755 2023-07-04T16:02:29.000Z 286.77261 2023-07-04T16:02:30.000Z 286.80243 2023-07-04T16:02:31.000Z 286.72037 2023-07-04T16:02:32.000Z 286.7999 2023-07-04T16:02:33.000Z 287.02252 2023-07-04T16:02:34.000Z 287.49408 2023-07-04T16:02:35.000Z 287.85532 2023-07-04T16:02:36.000Z 288.19516 2023-07-04T16:02:37.000Z 288.41415 2023-07-04T16:02:38.000Z 288.54254 2023-07-04T16:02:39.000Z 288.6861 2023-07-04T16:02:40.000Z 288.83286 2023-07-04T16:02:41.000Z 288.7738 2023-07-04T16:02:42.000Z 288.62271 2023-07-04T16:02:43.000Z 288.45432 2023-07-04T16:02:44.000Z 288.29382 2023-07-04T16:02:45.000Z 287.97455 2023-07-04T16:02:46.000Z 287.50555 2023-07-04T16:02:47.000Z 287.13031 2023-07-04T16:02:48.000Z 286.80524 2023-07-04T16:02:49.000Z 286.4306 2023-07-04T16:02:50.000Z 286.14716 2023-07-04T16:02:51.000Z 285.8768 2023-07-04T16:02:52.000Z 285.47879 2023-07-04T16:02:53.000Z 284.97672 2023-07-04T16:02:54.000Z 284.27139 2023-07-04T16:02:55.000Z 283.4924 2023-07-04T16:02:56.000Z 282.67722 2023-07-04T16:02:57.000Z 281.8924 2023-07-04T16:02:58.000Z 281.1145 2023-07-04T16:02:59.000Z 280.35034 2023-07-04T16:03:00.000Z 279.68365 2023-07-04T16:03:01.000Z 279.1535 2023-07-04T16:03:02.000Z 278.75998 2023-07-04T16:03:03.000Z 278.44275 2023-07-04T16:03:04.000Z 278.09564 2023-07-04T16:03:05.000Z 277.90329 2023-07-04T16:03:06.000Z 277.82599 2023-07-04T16:03:07.000Z 277.68787 2023-07-04T16:03:08.000Z 277.53183 2023-07-04T16:03:09.000Z 277.48541 2023-07-04T16:03:10.000Z 277.39267 2023-07-04T16:03:11.000Z 277.32245 2023-07-04T16:03:12.000Z 277.24167 2023-07-04T16:03:13.000Z 277.18469 2023-07-04T16:03:14.000Z 277.15201 2023-07-04T16:03:15.000Z 277.33759 2023-07-04T16:03:16.000Z 277.67047 2023-07-04T16:03:17.000Z 277.99396 2023-07-04T16:03:18.000Z 277.85257 2023-07-04T16:03:19.000Z 277.77939 2023-07-04T16:03:20.000Z 277.70493 2023-07-04T16:03:21.000Z 277.57715 2023-07-04T16:03:22.000Z 277.47089 2023-07-04T16:03:23.000Z 277.3584 2023-07-04T16:03:24.000Z 277.25977 2023-07-04T16:03:25.000Z 277.28909 2023-07-04T16:03:26.000Z 277.38455 2023-07-04T16:03:27.000Z 277.54349 2023-07-04T16:03:28.000Z 277.71313 2023-07-04T16:03:29.000Z 277.76392 2023-07-04T16:03:30.000Z 277.85565 2023-07-04T16:03:31.000Z 277.93716 2023-07-04T16:03:32.000Z 278.52258 2023-07-04T16:03:33.000Z 278.71368 2023-07-04T16:03:34.000Z 278.90579 2023-07-04T16:03:35.000Z 278.88144 2023-07-04T16:03:36.000Z 278.7403 2023-07-04T16:03:37.000Z 278.56021 2023-07-04T16:03:38.000Z 278.83841 2023-07-04T16:03:39.000Z 279.30338 2023-07-04T16:03:40.000Z 279.85663 2023-07-04T16:03:41.000Z 280.39859 2023-07-04T16:03:42.000Z 280.83853 2023-07-04T16:03:43.000Z 281.28525 2023-07-04T16:03:44.000Z 281.71942 2023-07-04T16:03:45.000Z 282.03214 2023-07-04T16:03:46.000Z 282.34375 2023-07-04T16:03:47.000Z 282.69623 2023-07-04T16:03:48.000Z 282.94516 2023-07-04T16:03:49.000Z 283.43607 2023-07-04T16:03:50.000Z 283.78766 2023-07-04T16:03:51.000Z 284.14056 2023-07-04T16:03:52.000Z 284.05219 2023-07-04T16:03:53.000Z 284.29956 2023-07-04T16:03:54.000Z 284.47842 2023-07-04T16:03:55.000Z 284.65131 2023-07-04T16:03:56.000Z 284.81107 2023-07-04T16:03:57.000Z 285.03513 2023-07-04T16:03:58.000Z 285.24515 2023-07-04T16:03:59.000Z 285.22208 2023-07-04T16:04:00.000Z 285.10782 2023-07-04T16:04:01.000Z 285.03915 2023-07-04T16:04:02.000Z 285.53418 2023-07-04T16:04:03.000Z 286.02386 2023-07-04T16:04:04.000Z 286.49371 2023-07-04T16:04:05.000Z 286.98453 2023-07-04T16:04:06.000Z 287.42731 2023-07-04T16:04:07.000Z 288.17719 2023-07-04T16:04:08.000Z 289.29111 2023-07-04T16:04:09.000Z 289.43439 2023-07-04T16:04:10.000Z 289.7381 2023-07-04T16:04:11.000Z 290.32892 2023-07-04T16:04:12.000Z 290.80157 2023-07-04T16:04:13.000Z 290.72052 2023-07-04T16:04:14.000Z 290.74741 2023-07-04T16:04:15.000Z 290.81873 2023-07-04T16:04:16.000Z 290.84827 2023-07-04T16:04:17.000Z 290.86371 2023-07-04T16:04:18.000Z 290.92303 2023-07-04T16:04:19.000Z 290.94547 2023-07-04T16:04:20.000Z 290.95877 2023-07-04T16:04:21.000Z 290.98102 2023-07-04T16:04:22.000Z 290.5546 2023-07-04T16:04:23.000Z 290.12323 2023-07-04T16:04:24.000Z 289.7276 2023-07-04T16:04:25.000Z 289.28339 2023-07-04T16:04:26.000Z 288.80063 2023-07-04T16:04:27.000Z 287.87988 2023-07-04T16:04:28.000Z 286.69235 2023-07-04T16:04:29.000Z 286.33734 2023-07-04T16:04:30.000Z 286.15176 2023-07-04T16:04:31.000Z 285.60727 2023-07-04T16:04:32.000Z 285.31821 2023-07-04T16:04:33.000Z 285.55914 2023-07-04T16:04:34.000Z 285.82358 2023-07-04T16:04:35.000Z 285.87622 2023-07-04T16:04:36.000Z 285.84637 2023-07-04T16:04:37.000Z 285.75577 2023-07-04T16:04:38.000Z 285.93799 2023-07-04T16:04:39.000Z 286.13675 2023-07-04T16:04:40.000Z 286.34122 2023-07-04T16:04:41.000Z 286.60181 2023-07-04T16:04:42.000Z 286.84027 2023-07-04T16:04:43.000Z 287.29828 2023-07-04T16:04:44.000Z 287.68121 2023-07-04T16:04:45.000Z 287.4516 2023-07-04T16:04:46.000Z 287.34488 2023-07-04T16:04:47.000Z 287.2825 2023-07-04T16:04:48.000Z 287.35889 2023-07-04T16:04:49.000Z 287.40729 2023-07-04T16:04:50.000Z 287.18784 2023-07-04T16:04:51.000Z 287.04376 2023-07-04T16:04:52.000Z 286.67001 2023-07-04T16:04:53.000Z 286.39175 2023-07-04T16:04:54.000Z 286.04645 2023-07-04T16:04:55.000Z 285.84128 2023-07-04T16:04:56.000Z 285.75397 2023-07-04T16:04:57.000Z 285.68661 2023-07-04T16:04:58.000Z 285.31897 2023-07-04T16:04:59.000Z 284.97339 2023-07-04T16:05:00.000Z 284.59418 2023-07-04T16:05:01.000Z 284.11176 2023-07-04T16:05:02.000Z 283.62964 2023-07-04T16:05:03.000Z 282.93106 2023-07-04T16:05:04.000Z 282.29965 2023-07-04T16:05:05.000Z 282.28687 2023-07-04T16:05:06.000Z 282.17563 2023-07-04T16:05:07.000Z 282.0433 2023-07-04T16:05:08.000Z 281.77853 2023-07-04T16:05:09.000Z 281.55139 2023-07-04T16:05:10.000Z 281.38013 2023-07-04T16:05:11.000Z 281.18768 2023-07-04T16:05:12.000Z 281.02518 2023-07-04T16:05:13.000Z 280.85284 2023-07-04T16:05:14.000Z 280.69363 2023-07-04T16:05:15.000Z 280.54205 2023-07-04T16:05:16.000Z 280.36945 2023-07-04T16:05:17.000Z 280.35538 2023-07-04T16:05:18.000Z 280.39801 2023-07-04T16:05:19.000Z 280.47861 2023-07-04T16:05:20.000Z 280.64569 2023-07-04T16:05:21.000Z 280.89474 2023-07-04T16:05:22.000Z 281.17493 2023-07-04T16:05:23.000Z 281.37955 2023-07-04T16:05:24.000Z 281.55081 2023-07-04T16:05:25.000Z 281.69342 2023-07-04T16:05:26.000Z 281.76385 2023-07-04T16:05:27.000Z 281.83859 2023-07-04T16:05:28.000Z 281.88794 2023-07-04T16:05:29.000Z 281.96078 2023-07-04T16:05:30.000Z 282.02747 2023-07-04T16:05:31.000Z 282.1077 2023-07-04T16:05:32.000Z 282.19083 2023-07-04T16:05:33.000Z 282.26846 2023-07-04T16:05:34.000Z 282.33334 2023-07-04T16:05:35.000Z 282.41547 2023-07-04T16:05:36.000Z 282.61414 2023-07-04T16:05:37.000Z 282.71335 2023-07-04T16:05:38.000Z 282.8197 2023-07-04T16:05:39.000Z 282.79755 2023-07-04T16:05:40.000Z 282.63403 2023-07-04T16:05:41.000Z 282.42242 2023-07-04T16:05:42.000Z 282.17242 2023-07-04T16:05:43.000Z 281.97235 2023-07-04T16:05:44.000Z 281.7493 2023-07-04T16:05:45.000Z 281.65726 2023-07-04T16:05:46.000Z 281.67419 2023-07-04T16:05:47.000Z 281.63916 2023-07-04T16:05:48.000Z 281.66748 2023-07-04T16:05:49.000Z 281.59506 2023-07-04T16:05:50.000Z 281.65616 2023-07-04T16:05:51.000Z 281.62564 2023-07-04T16:05:52.000Z 281.57462 2023-07-04T16:05:53.000Z 281.54385 2023-07-04T16:05:54.000Z 281.5274 2023-07-04T16:05:55.000Z 281.5152 2023-07-04T16:05:56.000Z 281.39975 2023-07-04T16:05:57.000Z 281.24915 2023-07-04T16:05:58.000Z 281.0397 2023-07-04T16:05:59.000Z 280.91772 2023-07-04T16:06:00.000Z 280.70532 2023-07-04T16:06:01.000Z 280.49734 2023-07-04T16:06:02.000Z 280.29367 2023-07-04T16:06:03.000Z 280.11441 2023-07-04T16:06:04.000Z 279.94534 2023-07-04T16:06:05.000Z 279.68121 2023-07-04T16:06:06.000Z 279.40543 2023-07-04T16:06:07.000Z 279.14532 2023-07-04T16:06:08.000Z 278.81024 2023-07-04T16:06:09.000Z 278.53436 2023-07-04T16:06:10.000Z 278.12314 2023-07-04T16:06:11.000Z 277.75604 2023-07-04T16:06:12.000Z 277.40131 2023-07-04T16:06:13.000Z 277.04749 2023-07-04T16:06:14.000Z 276.70853 2023-07-04T16:06:15.000Z 276.36996 2023-07-04T16:06:16.000Z 276.04773 2023-07-04T16:06:17.000Z 275.73642 2023-07-04T16:06:18.000Z 275.4577 2023-07-04T16:06:19.000Z 275.37424 2023-07-04T16:06:20.000Z 275.4664 2023-07-04T16:06:21.000Z 275.56543 2023-07-04T16:06:22.000Z 275.6915 2023-07-04T16:06:23.000Z 275.8222 2023-07-04T16:06:24.000Z 275.99283 2023-07-04T16:06:25.000Z 276.20465 2023-07-04T16:06:26.000Z 276.40869 2023-07-04T16:06:27.000Z 276.65503 2023-07-04T16:06:28.000Z 276.92972 2023-07-04T16:06:29.000Z 277.21439 2023-07-04T16:06:30.000Z 277.49503 2023-07-04T16:06:31.000Z 277.84531 2023-07-04T16:06:32.000Z 278.51587 2023-07-04T16:06:33.000Z 279.37698 2023-07-04T16:06:34.000Z 279.55914 2023-07-04T16:06:35.000Z 279.86624 2023-07-04T16:06:36.000Z 280.20343 2023-07-04T16:06:37.000Z 280.46719 2023-07-04T16:06:38.000Z 280.86325 2023-07-04T16:06:39.000Z 281.09036 2023-07-04T16:06:40.000Z 281.35059 2023-07-04T16:06:41.000Z 281.69992 2023-07-04T16:06:42.000Z 282.14651 2023-07-04T16:06:43.000Z 283.03198 2023-07-04T16:06:44.000Z 284.0574 2023-07-04T16:06:45.000Z 285.11377 2023-07-04T16:06:46.000Z 286.18781 2023-07-04T16:06:47.000Z 287.25873 2023-07-04T16:06:48.000Z 288.19589 2023-07-04T16:06:49.000Z 289.45187 2023-07-04T16:06:50.000Z 290.71451 2023-07-04T16:06:51.000Z 291.02972 2023-07-04T16:06:52.000Z 291.17612 2023-07-04T16:06:53.000Z 291.01791 2023-07-04T16:06:54.000Z 291.59811 2023-07-04T16:06:55.000Z 292.07581 2023-07-04T16:06:56.000Z 292.60254 2023-07-04T16:06:57.000Z 293.08527 2023-07-04T16:06:58.000Z 293.24078 2023-07-04T16:06:59.000Z 293.30261 2023-07-04T16:07:00.000Z 293.23254 2023-07-04T16:07:01.000Z 293.04495 2023-07-04T16:07:02.000Z 292.89484 2023-07-04T16:07:03.000Z 292.54498 2023-07-04T16:07:04.000Z 292.05273 2023-07-04T16:07:05.000Z 291.43268 2023-07-04T16:07:06.000Z 290.75903 2023-07-04T16:07:07.000Z 289.96246 2023-07-04T16:07:08.000Z 289.38901 2023-07-04T16:07:09.000Z 288.57056 2023-07-04T16:07:10.000Z 287.69199 2023-07-04T16:07:11.000Z 287.68134 2023-07-04T16:07:12.000Z 287.52243 2023-07-04T16:07:13.000Z 287.41571 2023-07-04T16:07:14.000Z 287.09601 2023-07-04T16:07:15.000Z 286.71548 2023-07-04T16:07:16.000Z 286.23163 2023-07-04T16:07:17.000Z 285.91956 2023-07-04T16:07:18.000Z 285.86389 2023-07-04T16:07:19.000Z 285.85577 2023-07-04T16:07:20.000Z 286.14395 2023-07-04T16:07:21.000Z 286.35907 2023-07-04T16:07:22.000Z 286.39499 2023-07-04T16:07:23.000Z 286.42523 2023-07-04T16:07:24.000Z 286.43451 2023-07-04T16:07:25.000Z 286.44626 2023-07-04T16:07:26.000Z 286.46658 2023-07-04T16:07:27.000Z 286.56003 2023-07-04T16:07:28.000Z 286.46707 2023-07-04T16:07:29.000Z 286.26166 2023-07-04T16:07:30.000Z 286.12061 2023-07-04T16:07:31.000Z 286.14655 2023-07-04T16:07:32.000Z 286.27014 2023-07-04T16:07:33.000Z 286.43726 2023-07-04T16:07:34.000Z 286.79242 2023-07-04T16:07:35.000Z 287.17804 2023-07-04T16:07:36.000Z 287.61252 2023-07-04T16:07:37.000Z 288.01425 2023-07-04T16:07:38.000Z 288.47284 2023-07-04T16:07:39.000Z 288.94885 2023-07-04T16:07:40.000Z 289.43155 2023-07-04T16:07:41.000Z 289.92395 2023-07-04T16:07:42.000Z 290.27158 2023-07-04T16:07:43.000Z 290.36139 2023-07-04T16:07:44.000Z 290.60599 2023-07-04T16:07:45.000Z 290.87903 2023-07-04T16:07:46.000Z 291.31992 2023-07-04T16:07:47.000Z 291.82935 2023-07-04T16:07:48.000Z 292.28857 2023-07-04T16:07:49.000Z 292.7879 2023-07-04T16:07:50.000Z 293.16617 2023-07-04T16:07:51.000Z 293.48492 2023-07-04T16:07:52.000Z 293.69995 2023-07-04T16:07:53.000Z 293.95126 2023-07-04T16:07:54.000Z 294.25375 2023-07-04T16:07:55.000Z 294.54242 2023-07-04T16:07:56.000Z 294.59268 2023-07-04T16:07:57.000Z 294.59366 2023-07-04T16:07:58.000Z 294.65082 2023-07-04T16:07:59.000Z 294.50653 2023-07-04T16:08:00.000Z 294.07077 2023-07-04T16:08:01.000Z 293.70761 2023-07-04T16:08:02.000Z 293.45953 2023-07-04T16:08:03.000Z 293.29214 2023-07-04T16:08:04.000Z 293.14093 2023-07-04T16:08:05.000Z 293.13608 2023-07-04T16:08:06.000Z 293.26791 2023-07-04T16:08:07.000Z 293.39331 2023-07-04T16:08:08.000Z 293.83954 2023-07-04T16:08:09.000Z 294.21948 2023-07-04T16:08:10.000Z 294.81415 2023-07-04T16:08:11.000Z 295.28888 2023-07-04T16:08:12.000Z 295.70358 2023-07-04T16:08:13.000Z 295.91986 2023-07-04T16:08:14.000Z 295.24496 2023-07-04T16:08:15.000Z 294.68982 2023-07-04T16:08:16.000Z 294.29657 2023-07-04T16:08:17.000Z 293.84979 2023-07-04T16:08:18.000Z 293.2081 2023-07-04T16:08:19.000Z 292.75885 2023-07-04T16:08:20.000Z 292.40134 2023-07-04T16:08:21.000Z 292.04202 2023-07-04T16:08:22.000Z 291.74567 2023-07-04T16:08:23.000Z 291.37836 2023-07-04T16:08:24.000Z 290.86841 2023-07-04T16:08:25.000Z 290.29532 2023-07-04T16:08:26.000Z 289.45264 2023-07-04T16:08:27.000Z 288.57471 2023-07-04T16:08:28.000Z 287.47641 2023-07-04T16:08:29.000Z 286.42657 2023-07-04T16:08:30.000Z 285.27679 2023-07-04T16:08:31.000Z 284.20023 2023-07-04T16:08:32.000Z 283.19891 2023-07-04T16:08:33.000Z 282.34369 2023-07-04T16:08:34.000Z 282.2724 2023-07-04T16:08:35.000Z 282.09271 2023-07-04T16:08:36.000Z 281.95404 2023-07-04T16:08:37.000Z 281.88779 2023-07-04T16:08:38.000Z 281.82172 2023-07-04T16:08:39.000Z 281.74844 2023-07-04T16:08:40.000Z 281.68646 2023-07-04T16:08:41.000Z 281.63834 2023-07-04T16:08:42.000Z 281.54541 2023-07-04T16:08:43.000Z 281.46622 2023-07-04T16:08:44.000Z 281.36304 2023-07-04T16:08:45.000Z 281.21304 2023-07-04T16:08:46.000Z 281.03348 2023-07-04T16:08:47.000Z 280.87482 2023-07-04T16:08:48.000Z 280.73822 2023-07-04T16:08:49.000Z 280.59625 2023-07-04T16:08:50.000Z 280.41016 2023-07-04T16:08:51.000Z 280.2258 2023-07-04T16:08:52.000Z 280.02179 2023-07-04T16:08:53.000Z 279.82748 2023-07-04T16:08:54.000Z 279.62778 2023-07-04T16:08:55.000Z 279.42047 2023-07-04T16:08:56.000Z 279.19476 2023-07-04T16:08:57.000Z 279.31622 2023-07-04T16:08:58.000Z 279.42242 2023-07-04T16:08:59.000Z 279.5408 2023-07-04T16:09:00.000Z 279.68204 2023-07-04T16:09:01.000Z 279.85464 2023-07-04T16:09:02.000Z 280.3129 2023-07-04T16:09:03.000Z 280.78717 2023-07-04T16:09:04.000Z 280.60074 2023-07-04T16:09:05.000Z 280.59467 2023-07-04T16:09:06.000Z 280.61841 2023-07-04T16:09:07.000Z 280.63354 2023-07-04T16:09:08.000Z 280.65436 2023-07-04T16:09:09.000Z 280.69568 2023-07-04T16:09:10.000Z 280.76416 2023-07-04T16:09:11.000Z 280.80786 2023-07-04T16:09:12.000Z 280.67902 2023-07-04T16:09:13.000Z 280.55176 2023-07-04T16:09:14.000Z 280.46045 2023-07-04T16:09:16.000Z 280.42242 2023-07-04T16:09:17.000Z 280.38892 2023-07-04T16:09:18.000Z 280.01651 2023-07-04T16:09:19.000Z 279.65161 2023-07-04T16:09:20.000Z 279.30743 2023-07-04T16:09:21.000Z 278.91943 2023-07-04T16:09:22.000Z 278.49713 2023-07-04T16:09:23.000Z 277.81442 2023-07-04T16:09:24.000Z 277.11978 2023-07-04T16:09:25.000Z 277.11551 2023-07-04T16:09:26.000Z 276.9559 2023-07-04T16:09:27.000Z 276.79605 2023-07-04T16:09:28.000Z 276.64526 2023-07-04T16:09:29.000Z 276.50336 2023-07-04T16:09:30.000Z 276.3587 2023-07-04T16:09:31.000Z 276.20813 2023-07-04T16:09:32.000Z 275.42905 2023-07-04T16:09:33.000Z 274.8172 2023-07-04T16:09:34.000Z 274.21747 2023-07-04T16:09:35.000Z 273.59848 2023-07-04T16:09:36.000Z 272.96213 2023-07-04T16:09:37.000Z 272.31824 2023-07-04T16:09:38.000Z 271.66922 2023-07-04T16:09:39.000Z 271.05136 2023-07-04T16:09:40.000Z 270.42242 2023-07-04T16:09:41.000Z 269.82025 2023-07-04T16:09:42.000Z 269.21011 2023-07-04T16:09:43.000Z 268.5766 2023-07-04T16:09:44.000Z 267.93033 2023-07-04T16:09:45.000Z 267.30255 2023-07-04T16:09:46.000Z 266.68646 2023-07-04T16:09:47.000Z 266.02203 2023-07-04T16:09:48.000Z 265.23218 2023-07-04T16:09:49.000Z 264.45831 2023-07-04T16:09:50.000Z 263.73627 2023-07-04T16:09:53.000Z 263.14322 2023-07-04T16:10:04.000Z 263.19696 2023-07-04T16:11:25.000Z 263.27191 2023-07-04T16:11:27.000Z 263.33392 2023-07-04T16:11:28.000Z 263.38693 2023-07-04T16:11:29.000Z 263.41998 2023-07-04T16:11:30.000Z 263.4628 2023-07-04T16:11:31.000Z 263.47363 2023-07-04T16:11:32.000Z 263.43903 2023-07-04T16:11:33.000Z 263.39899 2023-07-04T16:11:34.000Z 263.3266 2023-07-04T16:11:35.000Z 263.23373 2023-07-04T16:11:36.000Z 263.14551 2023-07-04T16:11:37.000Z 263.06757 2023-07-04T16:11:38.000Z 262.95401 2023-07-04T16:11:39.000Z 262.8237 2023-07-04T16:11:40.000Z 262.68408 2023-07-04T16:11:41.000Z 262.69 2023-07-04T16:11:42.000Z 262.67926 2023-07-04T16:11:43.000Z 262.59534 2023-07-04T16:11:44.000Z 262.39603 2023-07-04T16:11:45.000Z 262.20398 2023-07-04T16:11:46.000Z 262.02115 2023-07-04T16:11:47.000Z 261.82562 2023-07-04T16:11:48.000Z 261.63449 2023-07-04T16:11:49.000Z 261.41721 2023-07-04T16:11:50.000Z 261.21875 2023-07-04T16:11:51.000Z 261.03305 2023-07-04T16:11:52.000Z 260.87292 2023-07-04T16:11:53.000Z 260.68127 2023-07-04T16:11:54.000Z 260.46591 2023-07-04T16:11:55.000Z 260.33423 2023-07-04T16:11:56.000Z 260.25861 2023-07-04T16:11:57.000Z 260.14069 2023-07-04T16:11:58.000Z 260.03076 2023-07-04T16:11:59.000Z 259.95932 2023-07-04T16:12:00.000Z 259.93179 2023-07-04T16:12:01.000Z 259.85339 2023-07-04T16:12:02.000Z 259.75925 2023-07-04T16:12:03.000Z 259.65942 2023-07-04T16:12:04.000Z 259.59491 2023-07-04T16:12:05.000Z 259.53143 2023-07-04T16:12:06.000Z 259.45035 2023-07-04T16:12:07.000Z 259.34265 2023-07-04T16:12:08.000Z 259.29877 2023-07-04T16:12:09.000Z 259.28775 2023-07-04T16:12:10.000Z 259.26361 2023-07-04T16:12:11.000Z 259.18906 2023-07-04T16:12:12.000Z 259.12103 2023-07-04T16:12:13.000Z 259.05771 2023-07-04T16:12:14.000Z 259.00146 2023-07-04T16:12:15.000Z 258.86954 2023-07-04T16:12:16.000Z 258.72137 2023-07-04T16:12:17.000Z 258.61292 2023-07-04T16:12:18.000Z 258.49753 2023-07-04T16:12:19.000Z 258.36041 2023-07-04T16:12:20.000Z 258.25296 2023-07-04T16:12:21.000Z 258.21033 2023-07-04T16:12:22.000Z 258.1192 2023-07-04T16:12:23.000Z 258.0817 2023-07-04T16:12:24.000Z 258.00769 2023-07-04T16:12:25.000Z 257.92981 2023-07-04T16:12:26.000Z 257.83282 2023-07-04T16:12:27.000Z 257.76202 2023-07-04T16:12:28.000Z 257.66046 2023-07-04T16:12:29.000Z 257.52914 2023-07-04T16:12:30.000Z 257.4599 2023-07-04T16:12:31.000Z 257.45029 2023-07-04T16:12:32.000Z 257.45929 2023-07-04T16:12:33.000Z 257.50177 2023-07-04T16:12:34.000Z 257.56058 2023-07-04T16:12:35.000Z 257.60239 2023-07-04T16:12:36.000Z 257.63458 2023-07-04T16:12:37.000Z 257.70334 2023-07-04T16:12:38.000Z 257.68277 2023-07-04T16:12:39.000Z 257.68134 2023-07-04T16:12:40.000Z 257.66217 2023-07-04T16:12:41.000Z 257.60358 2023-07-04T16:12:42.000Z 257.62817 2023-07-04T16:12:43.000Z 257.6174 2023-07-04T16:12:44.000Z 257.63559 2023-07-04T16:12:45.000Z 257.66629 2023-07-04T16:12:46.000Z 257.72345 2023-07-04T16:12:47.000Z 257.79846 2023-07-04T16:12:48.000Z 257.84595 2023-07-04T16:12:49.000Z 257.88617 2023-07-04T16:12:50.000Z 257.87265 2023-07-04T16:12:51.000Z 257.86398 2023-07-04T16:12:52.000Z 257.80109 2023-07-04T16:12:53.000Z 257.73087 2023-07-04T16:12:54.000Z 257.68497 2023-07-04T16:12:55.000Z 257.67993 2023-07-04T16:12:56.000Z 257.67224 2023-07-04T16:12:57.000Z 257.61395 2023-07-04T16:12:58.000Z 257.65277 2023-07-04T16:12:59.000Z 257.65585 2023-07-04T16:13:00.000Z 257.62616 2023-07-04T16:13:01.000Z 257.62592 2023-07-04T16:13:02.000Z 257.60294 2023-07-04T16:13:03.000Z 257.5874 2023-07-04T16:13:04.000Z 257.55289 2023-07-04T16:13:05.000Z 257.4848 2023-07-04T16:13:06.000Z 257.38486 2023-07-04T16:13:07.000Z 257.27301 2023-07-04T16:13:08.000Z 257.15082 2023-07-04T16:13:09.000Z 257.05994 2023-07-04T16:13:10.000Z 256.98294 2023-07-04T16:13:11.000Z 256.94708 2023-07-04T16:13:12.000Z 256.94641 2023-07-04T16:13:13.000Z 256.86926 2023-07-04T16:13:14.000Z 256.82477 2023-07-04T16:13:15.000Z 256.76251 2023-07-04T16:13:16.000Z 256.7038 2023-07-04T16:13:17.000Z 256.66449 2023-07-04T16:13:18.000Z 256.62411 2023-07-04T16:13:19.000Z 256.61407 2023-07-04T16:13:20.000Z 256.61716 2023-07-04T16:13:21.000Z 256.59857 2023-07-04T16:13:22.000Z 256.57712 2023-07-04T16:13:23.000Z 256.55893 2023-07-04T16:13:24.000Z 256.58066 2023-07-04T16:13:26.000Z 256.61331 2023-07-04T16:13:33.000Z 256.67831 2023-07-04T16:15:07.000Z 256.76309 2023-07-04T16:15:11.000Z 256.84055 2023-07-04T16:15:12.000Z 256.90161 2023-07-04T16:15:13.000Z 256.94254 2023-07-04T16:15:14.000Z 256.96799 2023-07-04T16:15:15.000Z 257.00699 2023-07-04T16:15:16.000Z 257.10938 2023-07-04T16:15:17.000Z 257.1814 2023-07-04T16:15:18.000Z 257.26563 2023-07-04T16:15:20.000Z 257.37094 2023-07-04T16:15:22.000Z 257.51205 2023-07-04T16:15:33.000Z 257.66809 2023-07-04T16:15:35.000Z 257.86261 2023-07-04T16:15:37.000Z 258.09088 2023-07-04T16:15:39.000Z 258.29974 2023-07-04T16:15:50.000Z 258.53326 2023-07-04T16:16:04.000Z 258.78461 2023-07-04T16:16:06.000Z 259.01337 2023-07-04T16:16:07.000Z 259.228 2023-07-04T16:16:09.000Z 259.42349 2023-07-04T16:16:10.000Z 259.63922 2023-07-04T16:16:11.000Z 259.87671 2023-07-04T16:16:12.000Z 260.17084 2023-07-04T16:16:14.000Z 260.46576 2023-07-04T16:16:15.000Z 260.73669 2023-07-04T16:16:16.000Z 261.02499 2023-07-04T16:16:17.000Z 261.29422 2023-07-04T16:16:18.000Z 261.57968 2023-07-04T16:16:19.000Z 261.89542 2023-07-04T16:16:20.000Z 262.19095 2023-07-04T16:16:21.000Z 262.44836 2023-07-04T16:16:22.000Z 262.73975 2023-07-04T16:16:23.000Z 262.90021 2023-07-04T16:16:24.000Z 263.06516 2023-07-04T16:16:25.000Z 263.27789 2023-07-04T16:16:26.000Z 263.53516 2023-07-04T16:16:27.000Z 263.80719 2023-07-04T16:16:28.000Z 264.04996 2023-07-04T16:16:29.000Z 264.31927 2023-07-04T16:16:30.000Z 264.59238 2023-07-04T16:16:31.000Z 264.83896 2023-07-04T16:16:32.000Z 265.03558 2023-07-04T16:16:33.000Z 265.20972 2023-07-04T16:16:34.000Z 265.37643 2023-07-04T16:16:35.000Z 265.55533 2023-07-04T16:16:37.000Z 265.69724 2023-07-04T16:16:38.000Z 265.87518 2023-07-04T16:16:40.000Z 266.01389 2023-07-04T16:16:42.000Z 266.11639 2023-07-04T16:16:44.000Z 266.30548 2023-07-04T16:16:46.000Z 266.47723 2023-07-04T16:16:47.000Z 266.64575 2023-07-04T16:16:49.000Z 266.85883 2023-07-04T16:16:50.000Z 267.02939 2023-07-04T16:16:51.000Z 267.17572 2023-07-04T16:16:52.000Z 267.2739 2023-07-04T16:16:53.000Z 267.34589 2023-07-04T16:16:54.000Z 267.43365 2023-07-04T16:16:55.000Z 267.51627 2023-07-04T16:16:56.000Z 267.59851 2023-07-04T16:16:57.000Z 267.69724 2023-07-04T16:16:58.000Z 267.84009 2023-07-04T16:16:59.000Z 267.92096 2023-07-04T16:17:00.000Z 268.00458 2023-07-04T16:17:01.000Z 268.10391 2023-07-04T16:17:02.000Z 268.1879 2023-07-04T16:17:03.000Z 268.27362 2023-07-04T16:17:04.000Z 268.35663 2023-07-04T16:17:05.000Z 268.45929 2023-07-04T16:17:06.000Z 268.4726 2023-07-04T16:17:07.000Z 268.51443 2023-07-04T16:17:08.000Z 268.48846 2023-07-04T16:17:09.000Z 268.48825 2023-07-04T16:17:10.000Z 268.50555 2023-07-04T16:17:11.000Z 268.51276 2023-07-04T16:17:12.000Z 268.50815 2023-07-04T16:17:13.000Z 270.41888 2023-07-04T16:17:14.000Z 270.50656 2023-07-04T16:17:15.000Z 270.6004 2023-07-04T16:17:16.000Z 270.70709 2023-07-04T16:17:17.000Z 270.80328 2023-07-04T16:17:18.000Z 270.8988 2023-07-04T16:17:19.000Z 273.74985 2023-07-04T16:17:20.000Z 274.03827 2023-07-04T16:17:21.000Z 274.31668 2023-07-04T16:17:22.000Z 274.61676 2023-07-04T16:17:23.000Z 274.91647 2023-07-04T16:17:24.000Z 275.25031 2023-07-04T16:17:25.000Z 277.3465 2023-07-04T16:17:26.000Z 277.78903 2023-07-04T16:17:27.000Z 278.2334 2023-07-04T16:17:28.000Z 278.71933 2023-07-04T16:17:29.000Z 279.2309 2023-07-04T16:17:30.000Z 279.76801 2023-07-04T16:17:31.000Z 281.79465 2023-07-04T16:17:32.000Z 283.82672 2023-07-04T16:17:33.000Z 283.94232 2023-07-04T16:17:34.000Z 285.8801 2023-07-04T16:17:35.000Z 287.81805 2023-07-04T16:17:36.000Z 289.74261 2023-07-04T16:17:37.000Z 291.47815 2023-07-04T16:17:46.000Z 293.45721 2023-07-04T16:17:48.000Z 292.73541 2023-07-04T16:17:49.000Z 294.56973 2023-07-04T16:17:50.000Z 296.40009 2023-07-04T16:17:51.000Z 298.17749 2023-07-04T16:17:52.000Z 299.93942 2023-07-04T16:17:53.000Z 302.35162 2023-07-04T16:17:54.000Z 301.95197 2023-07-04T16:17:55.000Z 303.32501 2023-07-04T16:17:56.000Z 304.90427 2023-07-04T16:17:57.000Z 306.45013 2023-07-04T16:17:58.000Z 308.11172 2023-07-04T16:17:59.000Z 309.63568 2023-07-04T16:18:00.000Z 309.57446 2023-07-04T16:18:01.000Z 309.87555 2023-07-04T16:18:02.000Z 310.59097 2023-07-04T16:18:03.000Z 311.47028 2023-07-04T16:18:04.000Z 312.26208 2023-07-04T16:18:05.000Z 312.90521 2023-07-04T16:18:06.000Z 313.5444 2023-07-04T16:18:07.000Z 314.05887 2023-07-04T16:18:08.000Z 314.35675 2023-07-04T16:18:09.000Z 314.53741 2023-07-04T16:18:10.000Z 314.7149 2023-07-04T16:18:11.000Z 315.01752 2023-07-04T16:18:12.000Z 315.88458 2023-07-04T16:18:13.000Z 316.36533 2023-07-04T16:18:14.000Z 318.24103 2023-07-04T16:18:15.000Z 320.16495 2023-07-04T16:18:16.000Z 321.89142 2023-07-04T16:18:17.000Z 323.81189 2023-07-04T16:18:18.000Z 325.67297 2023-07-04T16:18:19.000Z 327.7153 2023-07-04T16:18:21.000Z 328.71039 2023-07-04T16:18:24.000Z 329.38712 2023-07-04T16:18:26.000Z 332.50443 2023-07-04T16:18:28.000Z 334.11407 2023-07-04T16:18:29.000Z 335.32858 2023-07-04T16:18:30.000Z 336.0639 2023-07-04T16:18:31.000Z 336.59863 2023-07-04T16:18:32.000Z 336.79593 2023-07-04T16:18:33.000Z 336.8952 2023-07-04T16:18:34.000Z 336.8082 2023-07-04T16:18:35.000Z 336.4707 2023-07-04T16:18:36.000Z 337.49838 2023-07-04T16:18:37.000Z 338.01349 2023-07-04T16:18:38.000Z 338.27539 2023-07-04T16:18:39.000Z 338.19586 2023-07-04T16:18:40.000Z 337.94135 2023-07-04T16:18:41.000Z 335.90692 2023-07-04T16:18:42.000Z 335.32428 2023-07-04T16:18:43.000Z 334.63187 2023-07-04T16:18:44.000Z 333.83563 2023-07-04T16:18:45.000Z 334.14163 2023-07-04T16:18:46.000Z 334.41318 2023-07-04T16:18:47.000Z 330.91287 2023-07-04T16:18:49.000Z 329.41766 2023-07-04T16:18:50.000Z 328.40323 2023-07-04T16:18:51.000Z 328.24091 2023-07-04T16:18:52.000Z 328.96832 2023-07-04T16:18:53.000Z 329.99957 2023-07-04T16:18:54.000Z 331.75952 2023-07-04T16:18:55.000Z 332.73203 2023-07-04T16:18:56.000Z 334.29327 2023-07-04T16:18:57.000Z 334.74765 2023-07-04T16:18:58.000Z 335.2662 2023-07-04T16:18:59.000Z 335.65091 2023-07-04T16:19:00.000Z 336.36176 2023-07-04T16:19:01.000Z 337.06055 2023-07-04T16:19:02.000Z 339.93018 2023-07-04T16:19:03.000Z 341.16299 2023-07-04T16:19:04.000Z 342.43631 2023-07-04T16:19:05.000Z 343.70377 2023-07-04T16:19:06.000Z 345.37402 2023-07-04T16:19:07.000Z 347.36542 2023-07-04T16:19:08.000Z 350.11365 2023-07-04T16:19:09.000Z 352.43402 2023-07-04T16:19:10.000Z 355.08481 2023-07-04T16:19:11.000Z 357.6153 2023-07-04T16:19:12.000Z 358.32379 2023-07-04T16:19:13.000Z 358.97778 2023-07-04T16:19:14.000Z 359.23535 2023-07-04T16:19:15.000Z 360.60913 2023-07-04T16:19:16.000Z 361.70612 2023-07-04T16:19:17.000Z 364.65869 2023-07-04T16:19:18.000Z 365.49814 2023-07-04T16:19:19.000Z 366.48767 2023-07-04T16:19:20.000Z 367.18744 2023-07-04T16:19:21.000Z 367.93823 2023-07-04T16:19:22.000Z 368.30475 2023-07-04T16:19:23.000Z 370.86627 2023-07-04T16:19:24.000Z 372.46857 2023-07-04T16:19:25.000Z 374.10907 2023-07-04T16:19:26.000Z 375.3255 2023-07-04T16:19:27.000Z 375.10776 2023-07-04T16:19:28.000Z 373.90302 2023-07-04T16:19:29.000Z 373.82532 2023-07-04T16:19:30.000Z 373.41058 2023-07-04T16:19:31.000Z 372.87994 2023-07-04T16:19:32.000Z 373.64316 2023-07-04T16:19:33.000Z 374.40912 2023-07-04T16:19:34.000Z 371.54364 2023-07-04T16:19:35.000Z 372.15903 2023-07-04T16:19:36.000Z 372.73651 2023-07-04T16:19:37.000Z 371.14282 2023-07-04T16:19:38.000Z 371.46704 2023-07-04T16:19:39.000Z 371.76547 2023-07-04T16:19:40.000Z 368.67352 2023-07-04T16:19:41.000Z 368.7478 2023-07-04T16:19:42.000Z 368.78827 2023-07-04T16:19:43.000Z 366.638 2023-07-04T16:19:45.000Z 362.19885 2023-07-04T16:19:47.000Z 360.66922 2023-07-04T16:19:48.000Z 359.12421 2023-07-04T16:19:49.000Z 358.59967 2023-07-04T16:19:50.000Z 359.19424 2023-07-04T16:19:51.000Z 358.4588 2023-07-04T16:19:52.000Z 354.58365 2023-07-04T16:19:53.000Z 353.64227 2023-07-04T16:19:54.000Z 352.68039 2023-07-04T16:19:55.000Z 351.63226 2023-07-04T16:19:56.000Z 354.13049 2023-07-04T16:19:57.000Z 353.25983 2023-07-04T16:19:58.000Z 349.53323 2023-07-04T16:19:59.000Z 348.37308 2023-07-04T16:20:00.000Z 347.23456 2023-07-04T16:20:01.000Z 346.02295 2023-07-04T16:20:02.000Z 348.09167 2023-07-04T16:20:03.000Z 347.06259 2023-07-04T16:20:04.000Z 343.54407 2023-07-04T16:20:05.000Z 342.28186 2023-07-04T16:20:06.000Z 344.1933 2023-07-04T16:20:07.000Z 343.29303 2023-07-04T16:20:08.000Z 342.42419 2023-07-04T16:20:09.000Z 341.5892 2023-07-04T16:20:10.000Z 338.44705 2023-07-04T16:20:11.000Z 337.4097 2023-07-04T16:20:12.000Z 339.46408 2023-07-04T16:20:13.000Z 338.7081 2023-07-04T16:20:14.000Z 337.9614 2023-07-04T16:20:15.000Z 337.22546 2023-07-04T16:20:16.000Z 334.38019 2023-07-04T16:20:17.000Z 333.39267 2023-07-04T16:20:18.000Z 335.18097 2023-07-04T16:20:19.000Z 334.46335 2023-07-04T16:20:20.000Z 333.76788 2023-07-04T16:20:21.000Z 333.09454 2023-07-04T16:20:22.000Z 330.55963 2023-07-04T16:20:23.000Z 329.68301 2023-07-04T16:20:24.000Z 331.24829 2023-07-04T16:20:25.000Z 330.63348 2023-07-04T16:20:26.000Z 330.05109 2023-07-04T16:20:27.000Z 329.34396 2023-07-04T16:20:28.000Z 326.93872 2023-07-04T16:20:29.000Z 326.16446 2023-07-04T16:20:30.000Z 326.20233 2023-07-04T16:20:31.000Z 324.1507 2023-07-04T16:20:32.000Z 322.10519 2023-07-04T16:20:33.000Z 319.95563 2023-07-04T16:20:34.000Z 317.86124 2023-07-04T16:20:35.000Z 315.81433 2023-07-04T16:20:36.000Z 316.01178 2023-07-04T16:20:37.000Z 314.22028 2023-07-04T16:20:38.000Z 312.49738 2023-07-04T16:20:39.000Z 310.69653 2023-07-04T16:20:40.000Z 308.9523 2023-07-04T16:20:41.000Z 307.29495 2023-07-04T16:20:42.000Z 307.57852 2023-07-04T16:20:43.000Z 306.11298 2023-07-04T16:20:44.000Z 304.66763 2023-07-04T16:20:45.000Z 303.16217 2023-07-04T16:20:46.000Z 301.70313 2023-07-04T16:20:47.000Z 300.28113 2023-07-04T16:20:48.000Z 300.6041 2023-07-04T16:20:49.000Z 299.32147 2023-07-04T16:20:50.000Z 299.58966 2023-07-04T16:20:51.000Z 299.82611 2023-07-04T16:20:52.000Z 300.09393 2023-07-04T16:20:53.000Z 300.36871 2023-07-04T16:20:54.000Z 300.60458 2023-07-04T16:20:55.000Z 300.81 2023-07-04T16:20:56.000Z 300.9086 2023-07-04T16:20:57.000Z 301.00421 2023-07-04T16:20:58.000Z 301.05759 2023-07-04T16:20:59.000Z 301.09268 2023-07-04T16:21:00.000Z 301.10016 2023-07-04T16:21:01.000Z 301.02832 2023-07-04T16:21:02.000Z 301.02994 2023-07-04T16:21:03.000Z 301.01898 2023-07-04T16:21:04.000Z 301.03113 2023-07-04T16:21:05.000Z 301.02573 2023-07-04T16:21:06.000Z 301.00443 2023-07-04T16:21:07.000Z 302.48657 2023-07-04T16:21:08.000Z 304.01996 2023-07-04T16:21:09.000Z 305.49246 2023-07-04T16:21:10.000Z 306.97797 2023-07-04T16:21:11.000Z 308.37454 2023-07-04T16:21:13.000Z 309.76675 2023-07-04T16:21:14.000Z 310.15668 2023-07-04T16:21:15.000Z 310.58765 2023-07-04T16:21:16.000Z 311.76065 2023-07-04T16:21:17.000Z 313.16953 2023-07-04T16:21:18.000Z 314.59283 2023-07-04T16:21:19.000Z 316.01877 2023-07-04T16:21:20.000Z 317.4361 2023-07-04T16:21:21.000Z 318.84259 2023-07-04T16:21:22.000Z 320.26068 2023-07-04T16:21:23.000Z 321.57016 2023-07-04T16:21:24.000Z 322.85223 2023-07-04T16:21:25.000Z 324.1131 2023-07-04T16:21:26.000Z 325.33966 2023-07-04T16:21:27.000Z 326.55637 2023-07-04T16:21:28.000Z 326.25699 2023-07-04T16:21:29.000Z 326.47867 2023-07-04T16:21:30.000Z 327.17181 2023-07-04T16:21:31.000Z 326.60376 2023-07-04T16:21:32.000Z 326.3093 2023-07-04T16:21:33.000Z 326.03033 2023-07-04T16:21:34.000Z 326.75653 2023-07-04T16:21:35.000Z 327.44415 2023-07-04T16:21:36.000Z 327.62271 2023-07-04T16:21:38.000Z 325.82721 2023-07-04T16:22:17.000Z 325.67221 2023-07-04T16:22:19.000Z 325.52975 2023-07-04T16:22:20.000Z 325.39566 2023-07-04T16:22:21.000Z 325.27252 2023-07-04T16:22:22.000Z 323.52866 2023-07-04T16:22:23.000Z 323.34421 2023-07-04T16:22:24.000Z 323.17786 2023-07-04T16:22:25.000Z 323.02496 2023-07-04T16:22:26.000Z 322.89807 2023-07-04T16:22:27.000Z 321.29709 2023-07-04T16:22:28.000Z 319.71655 2023-07-04T16:22:29.000Z 317.55847 2023-07-04T16:22:30.000Z 317.14337 2023-07-04T16:22:31.000Z 317.49615 2023-07-04T16:22:32.000Z 317.67343 2023-07-04T16:22:33.000Z 317.88672 2023-07-04T16:22:34.000Z 318.11697 2023-07-04T16:22:35.000Z 318.37534 2023-07-04T16:22:36.000Z 316.77924 2023-07-04T16:22:37.000Z 316.9361 2023-07-04T16:22:38.000Z 315.44348 2023-07-04T16:22:39.000Z 313.95782 2023-07-04T16:22:40.000Z 312.51083 2023-07-04T16:22:41.000Z 312.76245 2023-07-04T16:22:42.000Z 314.67105 2023-07-04T16:22:43.000Z 315.60614 2023-07-04T16:22:44.000Z 315.21924 2023-07-04T16:22:45.000Z 314.82132 2023-07-04T16:22:46.000Z 315.08673 2023-07-04T16:22:47.000Z 317.04565 2023-07-04T16:22:48.000Z 319.0011 2023-07-04T16:22:49.000Z 319.27048 2023-07-04T16:22:50.000Z 317.40143 2023-07-04T16:22:51.000Z 316.02362 2023-07-04T16:22:52.000Z 314.63251 2023-07-04T16:22:53.000Z 313.24014 2023-07-04T16:22:54.000Z 311.86536 2023-07-04T16:22:55.000Z 310.50055 2023-07-04T16:22:56.000Z 310.79071 2023-07-04T16:22:57.000Z 311.1062 2023-07-04T16:22:58.000Z 311.43881 2023-07-04T16:22:59.000Z 312.21283 2023-07-04T16:23:00.000Z 314.01709 2023-07-04T16:23:01.000Z 312.66907 2023-07-04T16:23:02.000Z 311.32083 2023-07-04T16:23:03.000Z 309.4133 2023-07-04T16:23:04.000Z 308.8335 2023-07-04T16:23:05.000Z 308.28107 2023-07-04T16:23:06.000Z 307.09238 2023-07-04T16:23:07.000Z 305.72342 2023-07-04T16:23:08.000Z 304.36884 2023-07-04T16:23:09.000Z 304.69965 2023-07-04T16:23:10.000Z 305.04425 2023-07-04T16:23:11.000Z 305.3541 2023-07-04T16:23:12.000Z 305.65576 2023-07-04T16:23:13.000Z 305.93018 2023-07-04T16:23:14.000Z 306.17279 2023-07-04T16:23:15.000Z 306.38095 2023-07-04T16:23:16.000Z 306.66812 2023-07-04T16:23:17.000Z 306.94324 2023-07-04T16:23:18.000Z 307.22156 2023-07-04T16:23:19.000Z 307.07339 2023-07-04T16:23:20.000Z 305.86087 2023-07-04T16:23:21.000Z 306.13763 2023-07-04T16:23:22.000Z 306.40375 2023-07-04T16:23:23.000Z 306.67218 2023-07-04T16:23:24.000Z 306.95892 2023-07-04T16:23:25.000Z 307.2652 2023-07-04T16:23:26.000Z 307.55331 2023-07-04T16:23:27.000Z 307.83072 2023-07-04T16:23:28.000Z 308.09 2023-07-04T16:23:29.000Z 308.35233 2023-07-04T16:23:30.000Z 308.62018 2023-07-04T16:23:31.000Z 308.87506 2023-07-04T16:23:32.000Z 309.15143 2023-07-04T16:23:33.000Z 309.42981 2023-07-04T16:23:34.000Z 309.58865 2023-07-04T16:23:35.000Z 309.7709 2023-07-04T16:23:36.000Z 309.87012 2023-07-04T16:23:37.000Z 310.10928 2023-07-04T16:23:38.000Z 310.35782 2023-07-04T16:23:39.000Z 310.58218 2023-07-04T16:23:40.000Z 310.80362 2023-07-04T16:23:41.000Z 311.02261 2023-07-04T16:23:42.000Z 311.25543 2023-07-04T16:23:43.000Z 311.40506 2023-07-04T16:23:44.000Z 311.54025 2023-07-04T16:23:45.000Z 311.64496 2023-07-04T16:23:46.000Z 311.75555 2023-07-04T16:23:47.000Z 311.86813 2023-07-04T16:23:48.000Z 311.99557 2023-07-04T16:23:49.000Z 312.13165 2023-07-04T16:23:50.000Z 312.26697 2023-07-04T16:23:51.000Z 312.43195 2023-07-04T16:23:52.000Z 312.56281 2023-07-04T16:23:53.000Z 312.69037 2023-07-04T16:23:54.000Z 312.92892 2023-07-04T16:23:55.000Z 313.16949 2023-07-04T16:23:56.000Z 313.39899 2023-07-04T16:23:57.000Z 313.43304 2023-07-04T16:23:58.000Z 313.60309 2023-07-04T16:23:59.000Z 313.76141 2023-07-04T16:24:00.000Z 313.92001 2023-07-04T16:24:02.000Z 313.97699 2023-07-04T16:25:04.000Z 314.02646 2023-07-04T16:25:05.000Z 314.15903 2023-07-04T16:25:06.000Z 314.29617 2023-07-04T16:25:07.000Z 314.38031 2023-07-04T16:25:08.000Z 314.61395 2023-07-04T16:25:09.000Z 314.79825 2023-07-04T16:25:10.000Z 314.93637 2023-07-04T16:25:11.000Z 315.09906 2023-07-04T16:25:12.000Z 315.26373 2023-07-04T16:25:13.000Z 315.39841 2023-07-04T16:25:14.000Z 315.55945 2023-07-04T16:25:15.000Z 315.71231 2023-07-04T16:25:16.000Z 315.81665 2023-07-04T16:25:17.000Z 315.93784 2023-07-04T16:25:18.000Z 316.08182 2023-07-04T16:25:19.000Z 316.31036 2023-07-04T16:25:20.000Z 316.33002 2023-07-04T16:25:21.000Z 316.40582 2023-07-04T16:25:22.000Z 316.52307 2023-07-04T16:25:23.000Z 316.69791 2023-07-04T16:25:24.000Z 316.87433 2023-07-04T16:25:25.000Z 317.04071 2023-07-04T16:25:26.000Z 317.19455 2023-07-04T16:25:27.000Z 317.39944 2023-07-04T16:25:28.000Z 317.36511 2023-07-04T16:25:29.000Z 317.33618 2023-07-04T16:25:30.000Z 317.36139 2023-07-04T16:25:31.000Z 317.38193 2023-07-04T16:25:32.000Z 317.39343 2023-07-04T16:25:33.000Z 317.38702 2023-07-04T16:25:34.000Z 317.37018 2023-07-04T16:25:35.000Z 317.35757 2023-07-04T16:25:36.000Z 317.39716 2023-07-04T16:25:37.000Z 317.41534 2023-07-04T16:25:38.000Z 317.4035 2023-07-04T16:25:39.000Z 317.36969 2023-07-04T16:25:40.000Z 317.38284 2023-07-04T16:25:41.000Z 317.34576 2023-07-04T16:25:42.000Z 317.26901 2023-07-04T16:25:43.000Z 317.21078 2023-07-04T16:25:44.000Z 317.15039 2023-07-04T16:25:45.000Z 317.05267 2023-07-04T16:25:46.000Z 316.92474 2023-07-04T16:25:47.000Z 316.99911 2023-07-04T16:25:48.000Z 317.11176 2023-07-04T16:25:49.000Z 317.26617 2023-07-04T16:25:50.000Z 317.38391 2023-07-04T16:25:51.000Z 317.47998 2023-07-04T16:25:52.000Z 317.57523 2023-07-04T16:25:53.000Z 317.59433 2023-07-04T16:25:54.000Z 317.61734 2023-07-04T16:25:55.000Z 317.64648 2023-07-04T16:25:56.000Z 317.67657 2023-07-04T16:25:57.000Z 317.63202 2023-07-04T16:25:58.000Z 317.79965 2023-07-04T16:25:59.000Z 317.90753 2023-07-04T16:26:00.000Z 318.03632 2023-07-04T16:26:01.000Z 318.17639 2023-07-04T16:26:02.000Z 318.3089 2023-07-04T16:26:03.000Z 318.4306 2023-07-04T16:26:04.000Z 318.40723 2023-07-04T16:26:05.000Z 318.40228 2023-07-04T16:26:06.000Z 318.62823 2023-07-04T16:26:07.000Z 318.61197 2023-07-04T16:26:08.000Z 318.61414 2023-07-04T16:26:09.000Z 318.63037 2023-07-04T16:26:10.000Z 318.64499 2023-07-04T16:26:11.000Z 318.65958 2023-07-04T16:26:12.000Z 318.67108 2023-07-04T16:26:14.000Z 318.7872 2023-07-04T16:26:16.000Z 318.92075 2023-07-04T16:26:17.000Z 318.9483 2023-07-04T16:26:18.000Z 318.98166 2023-07-04T16:26:19.000Z 319.04108 2023-07-04T16:26:20.000Z 318.88165 2023-07-04T16:26:21.000Z 318.97256 2023-07-04T16:26:22.000Z 318.99838 2023-07-04T16:26:23.000Z 319.03131 2023-07-04T16:26:24.000Z 319.08136 2023-07-04T16:26:25.000Z 319.14429 2023-07-04T16:26:26.000Z 319.33167 2023-07-04T16:26:27.000Z 319.53326 2023-07-04T16:26:28.000Z 319.53915 2023-07-04T16:26:29.000Z 319.59412 2023-07-04T16:26:30.000Z 319.68268 2023-07-04T16:26:31.000Z 319.74246 2023-07-04T16:26:32.000Z 319.79648 2023-07-04T16:26:33.000Z 319.84262 2023-07-04T16:26:34.000Z 319.88116 2023-07-04T16:26:35.000Z 319.92307 2023-07-04T16:26:36.000Z 319.93195 2023-07-04T16:26:37.000Z 320.06537 2023-07-04T16:26:38.000Z 320.17902 2023-07-04T16:26:39.000Z 320.32669 2023-07-04T16:26:40.000Z 320.48199 2023-07-04T16:26:41.000Z 321.33984 2023-07-04T16:26:42.000Z 322.25986 2023-07-04T16:26:43.000Z 323.19202 2023-07-04T16:26:44.000Z 324.12396 2023-07-04T16:26:45.000Z 325.0611 2023-07-04T16:26:46.000Z 325.99728 2023-07-04T16:26:47.000Z 326.9433 2023-07-04T16:26:48.000Z 327.86993 2023-07-04T16:26:49.000Z 328.79953 2023-07-04T16:26:50.000Z 329.72784 2023-07-04T16:26:51.000Z 330.66071 2023-07-04T16:26:52.000Z 331.61276 2023-07-04T16:26:53.000Z 332.56464 2023-07-04T16:26:54.000Z 333.52972 2023-07-04T16:26:55.000Z 334.47211 2023-07-04T16:26:56.000Z 335.44128 2023-07-04T16:26:57.000Z 336.39789 2023-07-04T16:26:58.000Z 337.36523 2023-07-04T16:26:59.000Z 338.63284 2023-07-04T16:27:00.000Z 338.69766 2023-07-04T16:27:01.000Z 337.84784 2023-07-04T16:27:02.000Z 336.96182 2023-07-04T16:27:03.000Z 336.07977 2023-07-04T16:27:04.000Z 335.18463 2023-07-04T16:27:05.000Z 334.28055 2023-07-04T16:27:06.000Z 333.37567 2023-07-04T16:27:07.000Z 332.48566 2023-07-04T16:27:08.000Z 331.49448 2023-07-04T16:27:09.000Z 330.48584 2023-07-04T16:27:10.000Z 329.41074 2023-07-04T16:27:11.000Z 328.53094 2023-07-04T16:27:12.000Z 327.59753 2023-07-04T16:27:13.000Z 326.63824 2023-07-04T16:27:14.000Z 325.6701 2023-07-04T16:27:15.000Z 324.7037 2023-07-04T16:27:16.000Z 323.70654 2023-07-04T16:27:17.000Z 322.68488 2023-07-04T16:27:18.000Z 321.64581 2023-07-04T16:27:19.000Z 320.32364 2023-07-04T16:27:20.000Z 320.18933 2023-07-04T16:27:21.000Z 319.96182 2023-07-04T16:27:22.000Z 319.71753 2023-07-04T16:27:23.000Z 319.4379 2023-07-04T16:27:24.000Z 319.16904 2023-07-04T16:27:25.000Z 319.10748 2023-07-04T16:27:26.000Z 319.01886 2023-07-04T16:27:27.000Z 318.91068 2023-07-04T16:27:28.000Z 318.91705 2023-07-04T16:27:29.000Z 318.94791 2023-07-04T16:27:30.000Z 319.04901 2023-07-04T16:27:31.000Z 318.96979 2023-07-04T16:27:32.000Z 318.9332 2023-07-04T16:27:33.000Z 318.94394 2023-07-04T16:27:34.000Z 318.98334 2023-07-04T16:27:35.000Z 319.01385 2023-07-04T16:27:36.000Z 319.07611 2023-07-04T16:27:37.000Z 319.17886 2023-07-04T16:27:38.000Z 319.3027 2023-07-04T16:27:39.000Z 319.4082 2023-07-04T16:27:40.000Z 319.54279 2023-07-04T16:27:41.000Z 319.78607 2023-07-04T16:27:42.000Z 321.24994 2023-07-04T16:27:43.000Z 322.73553 2023-07-04T16:27:44.000Z 324.25723 2023-07-04T16:27:45.000Z 325.21259 2023-07-04T16:27:46.000Z 326.28998 2023-07-04T16:27:47.000Z 327.32928 2023-07-04T16:27:48.000Z 328.39423 2023-07-04T16:27:49.000Z 329.45325 2023-07-04T16:27:50.000Z 330.48907 2023-07-04T16:27:51.000Z 331.51727 2023-07-04T16:27:52.000Z 332.54767 2023-07-04T16:27:53.000Z 333.54889 2023-07-04T16:27:54.000Z 334.50687 2023-07-04T16:27:55.000Z 334.58026 2023-07-04T16:27:56.000Z 334.63379 2023-07-04T16:27:57.000Z 334.64072 2023-07-04T16:27:58.000Z 334.63525 2023-07-04T16:27:59.000Z 335.52945 2023-07-04T16:28:00.000Z 336.47202 2023-07-04T16:28:01.000Z 337.36838 2023-07-04T16:28:02.000Z 337.0827 2023-07-04T16:28:03.000Z 336.85004 2023-07-04T16:28:04.000Z 336.56339 2023-07-04T16:28:05.000Z 336.63382 2023-07-04T16:28:06.000Z 336.61029 2023-07-04T16:28:07.000Z 336.5849 2023-07-04T16:28:08.000Z 336.53589 2023-07-04T16:28:09.000Z 336.49515 2023-07-04T16:28:10.000Z 336.43454 2023-07-04T16:28:11.000Z 336.39331 2023-07-04T16:28:12.000Z 336.35846 2023-07-04T16:28:13.000Z 336.31091 2023-07-04T16:28:14.000Z 336.28711 2023-07-04T16:28:15.000Z 337.17917 2023-07-04T16:28:16.000Z 338.06183 2023-07-04T16:28:18.000Z 338.96967 2023-07-04T16:28:19.000Z 339.88574 2023-07-04T16:28:21.000Z 339.91357 2023-07-04T16:28:22.000Z 339.88568 2023-07-04T16:28:23.000Z 339.89493 2023-07-04T16:28:24.000Z 339.90158 2023-07-04T16:28:25.000Z 339.8562 2023-07-04T16:28:26.000Z 339.79614 2023-07-04T16:28:27.000Z 340.10065 2023-07-04T16:28:28.000Z 340.49976 2023-07-04T16:28:29.000Z 339.54715 2023-07-04T16:28:30.000Z 338.61923 2023-07-04T16:28:31.000Z 337.689 2023-07-04T16:28:32.000Z 336.79633 2023-07-04T16:28:33.000Z 336.79623 2023-07-04T16:28:34.000Z 336.80334 2023-07-04T16:28:35.000Z 336.84955 2023-07-04T16:28:36.000Z 336.88641 2023-07-04T16:28:37.000Z 336.92349 2023-07-04T16:28:38.000Z 336.9726 2023-07-04T16:28:39.000Z 336.09512 2023-07-04T16:28:40.000Z 335.22601 2023-07-04T16:28:41.000Z 334.37192 2023-07-04T16:28:42.000Z 333.51434 2023-07-04T16:28:43.000Z 332.65512 2023-07-04T16:28:44.000Z 331.81424 2023-07-04T16:28:45.000Z 330.98233 2023-07-04T16:28:46.000Z 330.17624 2023-07-04T16:28:47.000Z 329.03134 2023-07-04T16:28:48.000Z 327.81268 2023-07-04T16:28:49.000Z 328.92035 2023-07-04T16:28:50.000Z 330.0097 2023-07-04T16:28:51.000Z 331.09406 2023-07-04T16:28:52.000Z 332.20938 2023-07-04T16:28:53.000Z 332.39789 2023-07-04T16:28:54.000Z 332.58731 2023-07-04T16:28:55.000Z 332.76123 2023-07-04T16:28:56.000Z 332.97302 2023-07-04T16:28:57.000Z 333.16217 2023-07-04T16:28:58.000Z 333.37238 2023-07-04T16:28:59.000Z 334.51083 2023-07-04T16:29:00.000Z 335.6434 2023-07-04T16:29:01.000Z 336.77234 2023-07-04T16:29:02.000Z 337.89905 2023-07-04T16:29:03.000Z 339.05399 2023-07-04T16:29:04.000Z 340.19336 2023-07-04T16:29:05.000Z 341.44785 2023-07-04T16:29:06.000Z 341.43423 2023-07-04T16:29:07.000Z 341.34079 2023-07-04T16:29:08.000Z 341.2309 2023-07-04T16:29:09.000Z 340.237 2023-07-04T16:29:10.000Z 340.37445 2023-07-04T16:29:11.000Z 340.49359 2023-07-04T16:29:12.000Z 340.59744 2023-07-04T16:29:13.000Z 340.67746 2023-07-04T16:29:14.000Z 340.75006 2023-07-04T16:29:15.000Z 340.81644 2023-07-04T16:29:16.000Z 340.83313 2023-07-04T16:29:17.000Z 340.83524 2023-07-04T16:29:18.000Z 340.95074 2023-07-04T16:29:19.000Z 341.05029 2023-07-04T16:29:20.000Z 341.15408 2023-07-04T16:29:21.000Z 341.23056 2023-07-04T16:29:22.000Z 341.41916 2023-07-04T16:29:23.000Z 341.26169 2023-07-04T16:29:24.000Z 341.16162 2023-07-04T16:29:25.000Z 340.93976 2023-07-04T16:29:26.000Z 341.98746 2023-07-04T16:29:27.000Z 343.09039 2023-07-04T16:29:28.000Z 344.21075 2023-07-04T16:29:29.000Z 345.26245 2023-07-04T16:29:30.000Z 345.15552 2023-07-04T16:29:31.000Z 345.08163 2023-07-04T16:29:32.000Z 344.97885 2023-07-04T16:29:33.000Z 344.88937 2023-07-04T16:29:34.000Z 344.7561 2023-07-04T16:29:35.000Z 344.67328 2023-07-04T16:29:36.000Z 344.57379 2023-07-04T16:29:37.000Z 344.63275 2023-07-04T16:29:38.000Z 344.56833 2023-07-04T16:29:39.000Z 344.505 2023-07-04T16:29:40.000Z 344.41425 2023-07-04T16:29:41.000Z 344.4632 2023-07-04T16:29:42.000Z 344.04596 2023-07-04T16:29:43.000Z 343.98566 2023-07-04T16:29:44.000Z 343.91739 2023-07-04T16:29:45.000Z 343.81732 2023-07-04T16:29:46.000Z 343.698 2023-07-04T16:29:47.000Z 343.61273 2023-07-04T16:29:48.000Z 343.51505 2023-07-04T16:29:49.000Z 343.44211 2023-07-04T16:29:50.000Z 343.388 2023-07-04T16:29:51.000Z 343.30594 2023-07-04T16:29:52.000Z 343.22931 2023-07-04T16:29:53.000Z 343.16498 2023-07-04T16:29:54.000Z 343.13461 2023-07-04T16:29:55.000Z 343.0766 2023-07-04T16:29:56.000Z 343.03262 2023-07-04T16:29:57.000Z 342.84802 2023-07-04T16:29:58.000Z 342.64392 2023-07-04T16:29:59.000Z 342.42319 2023-07-04T16:30:00.000Z 342.19894 2023-07-04T16:30:01.000Z 341.92499 2023-07-04T16:30:02.000Z 341.97504 2023-07-04T16:30:03.000Z 342.01581 2023-07-04T16:30:04.000Z 340.75604 2023-07-04T16:30:05.000Z 339.51318 2023-07-04T16:30:06.000Z 338.36865 2023-07-04T16:30:07.000Z 337.22223 2023-07-04T16:30:08.000Z 336.09143 2023-07-04T16:30:09.000Z 334.95859 2023-07-04T16:30:10.000Z 333.88223 2023-07-04T16:30:11.000Z 332.7999 2023-07-04T16:30:12.000Z 331.74359 2023-07-04T16:30:13.000Z 330.64487 2023-07-04T16:30:14.000Z 329.55109 2023-07-04T16:30:15.000Z 328.4444 2023-07-04T16:30:16.000Z 328.68912 2023-07-04T16:30:17.000Z 328.93121 2023-07-04T16:30:18.000Z 329.15771 2023-07-04T16:30:19.000Z 329.39691 2023-07-04T16:30:20.000Z 329.6203 2023-07-04T16:30:21.000Z 329.72641 2023-07-04T16:30:22.000Z 329.47418 2023-07-04T16:30:23.000Z 329.28403 2023-07-04T16:30:24.000Z 330.34808 2023-07-04T16:30:25.000Z 331.41373 2023-07-04T16:30:26.000Z 332.39954 2023-07-04T16:30:27.000Z 333.44821 2023-07-04T16:30:28.000Z 334.46378 2023-07-04T16:30:29.000Z 335.42926 2023-07-04T16:30:30.000Z 336.37372 2023-07-04T16:30:31.000Z 337.44684 2023-07-04T16:30:32.000Z 338.47382 2023-07-04T16:30:33.000Z 339.79199 2023-07-04T16:30:34.000Z 341.05017 2023-07-04T16:30:35.000Z 342.27637 2023-07-04T16:30:36.000Z 342.23163 2023-07-04T16:30:37.000Z 342.23969 2023-07-04T16:30:38.000Z 342.2811 2023-07-04T16:30:39.000Z 342.31305 2023-07-04T16:30:40.000Z 342.388 2023-07-04T16:30:41.000Z 342.49991 2023-07-04T16:30:42.000Z 343.01978 2023-07-04T16:30:43.000Z 343.43878 2023-07-04T16:30:44.000Z 343.84064 2023-07-04T16:30:45.000Z 344.3902 2023-07-04T16:30:46.000Z 343.55307 2023-07-04T16:30:47.000Z 342.62381 2023-07-04T16:30:48.000Z 341.99033 2023-07-04T16:30:49.000Z 341.37689 2023-07-04T16:30:50.000Z 340.75275 2023-07-04T16:30:51.000Z 340.01971 2023-07-04T16:30:52.000Z 340.70547 2023-07-04T16:30:53.000Z 341.15878 2023-07-04T16:30:54.000Z 341.68903 2023-07-04T16:30:55.000Z 342.27795 2023-07-04T16:30:56.000Z 342.78012 2023-07-04T16:30:57.000Z 343.25613 2023-07-04T16:30:58.000Z 343.75845 2023-07-04T16:30:59.000Z 344.23792 2023-07-04T16:31:00.000Z 344.52597 2023-07-04T16:31:01.000Z 344.49298 2023-07-04T16:31:02.000Z 344.44806 2023-07-04T16:31:03.000Z 344.42023 2023-07-04T16:31:04.000Z 344.40912 2023-07-04T16:31:05.000Z 344.25943 2023-07-04T16:31:06.000Z 345.49167 2023-07-04T16:31:07.000Z 346.71454 2023-07-04T16:31:08.000Z 347.66534 2023-07-04T16:31:09.000Z 348.64029 2023-07-04T16:31:10.000Z 349.61981 2023-07-04T16:31:11.000Z 350.57635 2023-07-04T16:31:12.000Z 350.13916 2023-07-04T16:31:13.000Z 349.68896 2023-07-04T16:31:14.000Z 349.21704 2023-07-04T16:31:15.000Z 348.71613 2023-07-04T16:31:16.000Z 348.23581 2023-07-04T16:31:17.000Z 347.75375 2023-07-04T16:31:18.000Z 347.26035 2023-07-04T16:31:19.000Z 346.9129 2023-07-04T16:31:20.000Z 346.74948 2023-07-04T16:31:21.000Z 347.07574 2023-07-04T16:31:22.000Z 347.39053 2023-07-04T16:31:23.000Z 347.69513 2023-07-04T16:31:24.000Z 348.00012 2023-07-04T16:31:25.000Z 348.29471 2023-07-04T16:31:26.000Z 348.58197 2023-07-04T16:31:27.000Z 348.86685 2023-07-04T16:31:28.000Z 349.12897 2023-07-04T16:31:29.000Z 349.5278 2023-07-04T16:31:30.000Z 349.55066 2023-07-04T16:31:31.000Z 349.65845 2023-07-04T16:31:32.000Z 349.76224 2023-07-04T16:31:33.000Z 349.86365 2023-07-04T16:31:34.000Z 349.95551 2023-07-04T16:31:35.000Z 350.05542 2023-07-04T16:31:36.000Z 350.1741 2023-07-04T16:31:37.000Z 350.28174 2023-07-04T16:31:38.000Z 350.36896 2023-07-04T16:31:39.000Z 350.35284 2023-07-04T16:31:40.000Z 350.37427 2023-07-04T16:31:41.000Z 350.22574 2023-07-04T16:31:42.000Z 350.07825 2023-07-04T16:31:43.000Z 349.94934 2023-07-04T16:31:44.000Z 349.82047 2023-07-04T16:31:45.000Z 349.70187 2023-07-04T16:31:46.000Z 349.58563 2023-07-04T16:31:47.000Z 349.48611 2023-07-04T16:31:48.000Z 349.41397 2023-07-04T16:31:49.000Z 349.22119 2023-07-04T16:31:50.000Z 349.38531 2023-07-04T16:31:51.000Z 349.48871 2023-07-04T16:31:52.000Z 349.96469 2023-07-04T16:31:53.000Z 350.43768 2023-07-04T16:31:54.000Z 350.92325 2023-07-04T16:31:55.000Z 351.40884 2023-07-04T16:31:56.000Z 351.89111 2023-07-04T16:31:57.000Z 352.37579 2023-07-04T16:31:58.000Z 352.85724 2023-07-04T16:31:59.000Z 353.33087 2023-07-04T16:32:00.000Z 353.77481 2023-07-04T16:32:01.000Z 353.78638 2023-07-04T16:32:02.000Z 353.81827 2023-07-04T16:32:03.000Z 353.84448 2023-07-04T16:32:04.000Z 353.58032 2023-07-04T16:32:05.000Z 353.39944 2023-07-04T16:32:06.000Z 353.89438 2023-07-04T16:32:07.000Z 354.37915 2023-07-04T16:32:08.000Z 354.84576 2023-07-04T16:32:09.000Z 355.30646 2023-07-04T16:32:10.000Z 355.75967 2023-07-04T16:32:11.000Z 356.19098 2023-07-04T16:32:12.000Z 356.24597 2023-07-04T16:32:13.000Z 356.29367 2023-07-04T16:32:14.000Z 356.31683 2023-07-04T16:32:15.000Z 356.31912 2023-07-04T16:32:16.000Z 356.28021 2023-07-04T16:32:17.000Z 356.24969 2023-07-04T16:32:18.000Z 356.23016 2023-07-04T16:32:19.000Z 356.22614 2023-07-04T16:32:20.000Z 356.20502 2023-07-04T16:32:21.000Z 356.90375 2023-07-04T16:32:22.000Z 357.74164 2023-07-04T16:32:23.000Z 357.97049 2023-07-04T16:32:24.000Z 358.58533 2023-07-04T16:32:25.000Z 359.08414 2023-07-04T16:32:26.000Z 358.9147 2023-07-04T16:32:27.000Z 358.76569 2023-07-04T16:32:28.000Z 358.98834 2023-07-04T16:32:29.000Z 359.27551 2023-07-04T16:32:30.000Z 359.89417 2023-07-04T16:32:31.000Z 360.60635 2023-07-04T16:32:32.000Z 360.54135 2023-07-04T16:32:33.000Z 360.86566 2023-07-04T16:32:34.000Z 361.12814 2023-07-04T16:32:35.000Z 361.52509 2023-07-04T16:32:36.000Z 361.95135 2023-07-04T16:32:37.000Z 362.41644 2023-07-04T16:32:38.000Z 362.98105 2023-07-04T16:32:39.000Z 363.45938 2023-07-04T16:32:40.000Z 363.93393 2023-07-04T16:32:41.000Z 364.54608 2023-07-04T16:32:42.000Z 365.38232 2023-07-04T16:32:43.000Z 365.96552 2023-07-04T16:32:44.000Z 366.71158 2023-07-04T16:32:45.000Z 367.14572 2023-07-04T16:32:46.000Z 367.43085 2023-07-04T16:32:47.000Z 367.62021 2023-07-04T16:32:48.000Z 367.44962 2023-07-04T16:32:49.000Z 367.0423 2023-07-04T16:32:50.000Z 366.36685 2023-07-04T16:32:51.000Z 365.45596 2023-07-04T16:32:52.000Z 365.21863 2023-07-04T16:32:53.000Z 364.58466 2023-07-04T16:32:54.000Z 363.93756 2023-07-04T16:32:55.000Z 363.24774 2023-07-04T16:32:56.000Z 362.47922 2023-07-04T16:32:57.000Z 361.79553 2023-07-04T16:32:58.000Z 360.99454 2023-07-04T16:32:59.000Z 360.66754 2023-07-04T16:33:00.000Z 360.24011 2023-07-04T16:33:01.000Z 359.505 2023-07-04T16:33:02.000Z 358.39801 2023-07-04T16:33:03.000Z 358.17624 2023-07-04T16:33:04.000Z 357.54697 2023-07-04T16:33:05.000Z 357.54514 2023-07-04T16:33:06.000Z 357.8298 2023-07-04T16:33:07.000Z 357.47586 2023-07-04T16:33:08.000Z 357.43549 2023-07-04T16:33:09.000Z 357.57446 2023-07-04T16:33:10.000Z 357.5466 2023-07-04T16:33:11.000Z 357.56317 2023-07-04T16:33:12.000Z 357.67303 2023-07-04T16:33:13.000Z 357.76733 2023-07-04T16:33:14.000Z 357.80914 2023-07-04T16:33:15.000Z 357.92944 2023-07-04T16:33:16.000Z 358.0386 2023-07-04T16:33:17.000Z 357.99377 2023-07-04T16:33:18.000Z 358.03882 2023-07-04T16:33:19.000Z 357.74777 2023-07-04T16:33:20.000Z 357.42975 2023-07-04T16:33:21.000Z 356.99762 2023-07-04T16:33:22.000Z 356.58386 2023-07-04T16:33:23.000Z 356.39166 2023-07-04T16:33:24.000Z 356.29205 2023-07-04T16:33:25.000Z 355.18744 2023-07-04T16:33:26.000Z 354.07571 2023-07-04T16:33:27.000Z 353.66986 2023-07-04T16:33:28.000Z 352.97894 2023-07-04T16:33:29.000Z 352.27579 2023-07-04T16:33:30.000Z 351.67743 2023-07-04T16:33:31.000Z 351.24725 2023-07-04T16:33:32.000Z 351.12534 2023-07-04T16:33:33.000Z 351.09528 2023-07-04T16:33:34.000Z 351.18936 2023-07-04T16:33:35.000Z 351.53909 2023-07-04T16:33:36.000Z 352.00113 2023-07-04T16:33:37.000Z 352.59384 2023-07-04T16:33:38.000Z 353.0618 2023-07-04T16:33:39.000Z 353.24765 2023-07-04T16:33:40.000Z 353.3941 2023-07-04T16:33:41.000Z 353.38348 2023-07-04T16:33:42.000Z 353.3576 2023-07-04T16:33:43.000Z 353.39697 2023-07-04T16:33:44.000Z 353.42474 2023-07-04T16:33:45.000Z 353.37665 2023-07-04T16:33:46.000Z 353.33325 2023-07-04T16:33:47.000Z 353.39456 2023-07-04T16:33:48.000Z 353.474 2023-07-04T16:33:49.000Z 353.58078 2023-07-04T16:33:50.000Z 353.76349 2023-07-04T16:33:51.000Z 353.89093 2023-07-04T16:33:52.000Z 353.68231 2023-07-04T16:33:53.000Z 353.35864 2023-07-04T16:33:54.000Z 353.09372 2023-07-04T16:33:55.000Z 352.78268 2023-07-04T16:33:56.000Z 352.53232 2023-07-04T16:33:57.000Z 351.54834 2023-07-04T16:33:58.000Z 350.76855 2023-07-04T16:33:59.000Z 350.12628 2023-07-04T16:34:00.000Z 349.04865 2023-07-04T16:34:01.000Z 348.41055 2023-07-04T16:34:02.000Z 347.72394 2023-07-04T16:34:03.000Z 346.70029 2023-07-04T16:34:04.000Z 345.71545 2023-07-04T16:34:05.000Z 345.56854 2023-07-04T16:34:06.000Z 345.26773 2023-07-04T16:34:07.000Z 344.94812 2023-07-04T16:34:08.000Z 344.61621 2023-07-04T16:34:09.000Z 344.18369 2023-07-04T16:34:10.000Z 343.65341 2023-07-04T16:34:11.000Z 343.117 2023-07-04T16:34:12.000Z 342.64301 2023-07-04T16:34:13.000Z 342.33569 2023-07-04T16:34:14.000Z 342.07147 2023-07-04T16:34:15.000Z 341.51962 2023-07-04T16:34:16.000Z 340.80508 2023-07-04T16:34:17.000Z 340.79208 2023-07-04T16:34:18.000Z 340.66608 2023-07-04T16:34:19.000Z 340.60394 2023-07-04T16:34:20.000Z 341.03864 2023-07-04T16:34:21.000Z 341.21939 2023-07-04T16:34:22.000Z 341.39761 2023-07-04T16:34:23.000Z 341.53351 2023-07-04T16:34:24.000Z 341.67773 2023-07-04T16:34:25.000Z 341.89438 2023-07-04T16:34:26.000Z 342.08405 2023-07-04T16:34:27.000Z 342.45428 2023-07-04T16:34:28.000Z 342.69501 2023-07-04T16:34:29.000Z 343.28369 2023-07-04T16:34:30.000Z 343.319 2023-07-04T16:34:31.000Z 343.49869 2023-07-04T16:34:32.000Z 343.57983 2023-07-04T16:34:33.000Z 343.58099 2023-07-04T16:34:34.000Z 343.59711 2023-07-04T16:34:35.000Z 343.42139 2023-07-04T16:34:36.000Z 343.25934 2023-07-04T16:34:37.000Z 343.0751 2023-07-04T16:34:38.000Z 342.79468 2023-07-04T16:34:39.000Z 342.54999 2023-07-04T16:34:40.000Z 342.45087 2023-07-04T16:34:41.000Z 342.35364 2023-07-04T16:34:42.000Z 342.20834 2023-07-04T16:34:43.000Z 342.13153 2023-07-04T16:34:44.000Z 341.99194 2023-07-04T16:34:45.000Z 341.60715 2023-07-04T16:34:46.000Z 341.36795 2023-07-04T16:34:47.000Z 340.94159 2023-07-04T16:34:48.000Z 340.65024 2023-07-04T16:34:49.000Z 340.27374 2023-07-04T16:34:50.000Z 338.80719 2023-07-04T16:34:51.000Z 337.32968 2023-07-04T16:34:52.000Z 337.33081 2023-07-04T16:34:53.000Z 336.94586 2023-07-04T16:34:54.000Z 336.49335 2023-07-04T16:34:55.000Z 335.13275 2023-07-04T16:34:56.000Z 333.85077 2023-07-04T16:34:57.000Z 332.52081 2023-07-04T16:34:58.000Z 331.23096 2023-07-04T16:34:59.000Z 329.95496 2023-07-04T16:35:00.000Z 328.63693 2023-07-04T16:35:01.000Z 327.24445 2023-07-04T16:35:02.000Z 325.95941 2023-07-04T16:35:03.000Z 324.6879 2023-07-04T16:35:04.000Z 323.49512 2023-07-04T16:35:05.000Z 322.44196 2023-07-04T16:35:06.000Z 321.2739 2023-07-04T16:35:07.000Z 320.02853 2023-07-04T16:35:08.000Z 318.69141 2023-07-04T16:35:09.000Z 317.15875 2023-07-04T16:35:10.000Z 317.4592 2023-07-04T16:35:11.000Z 317.61172 2023-07-04T16:35:12.000Z 316.39368 2023-07-04T16:35:13.000Z 315.54208 2023-07-04T16:35:14.000Z 314.67715 2023-07-04T16:35:15.000Z 314.85223 2023-07-04T16:35:16.000Z 315.05997 2023-07-04T16:35:17.000Z 315.28363 2023-07-04T16:35:18.000Z 315.5372 2023-07-04T16:35:19.000Z 315.6861 2023-07-04T16:35:20.000Z 315.814 2023-07-04T16:35:21.000Z 315.92319 2023-07-04T16:35:22.000Z 316.02472 2023-07-04T16:35:23.000Z 316.1134 2023-07-04T16:35:24.000Z 316.20499 2023-07-04T16:35:25.000Z 316.29022 2023-07-04T16:35:26.000Z 317.94415 2023-07-04T16:35:27.000Z 319.60907 2023-07-04T16:35:28.000Z 321.31866 2023-07-04T16:35:29.000Z 323.01437 2023-07-04T16:35:30.000Z 324.55527 2023-07-04T16:35:31.000Z 326.09872 2023-07-04T16:35:32.000Z 327.61505 2023-07-04T16:35:33.000Z 329.11639 2023-07-04T16:35:34.000Z 330.60565 2023-07-04T16:35:35.000Z 332.39783 2023-07-04T16:35:36.000Z 334.11679 2023-07-04T16:35:37.000Z 335.85538 2023-07-04T16:35:38.000Z 337.74194 2023-07-04T16:35:39.000Z 339.72736 2023-07-04T16:35:40.000Z 340.98016 2023-07-04T16:35:41.000Z 342.43518 2023-07-04T16:35:42.000Z 343.89874 2023-07-04T16:35:43.000Z 345.36456 2023-07-04T16:35:44.000Z 346.83081 2023-07-04T16:35:45.000Z 348.28281 2023-07-04T16:35:46.000Z 348.33789 2023-07-04T16:35:47.000Z 348.39471 2023-07-04T16:35:48.000Z 348.45352 2023-07-04T16:35:49.000Z 348.52856 2023-07-04T16:35:50.000Z 348.59882 2023-07-04T16:35:51.000Z 347.08368 2023-07-04T16:35:52.000Z 347.0943 2023-07-04T16:35:53.000Z 347.10638 2023-07-04T16:35:54.000Z 347.12527 2023-07-04T16:35:55.000Z 346.82031 2023-07-04T16:35:56.000Z 346.52347 2023-07-04T16:35:57.000Z 344.67682 2023-07-04T16:35:58.000Z 342.67218 2023-07-04T16:35:59.000Z 340.67084 2023-07-04T16:36:00.000Z 339.4346 2023-07-04T16:36:01.000Z 338.09149 2023-07-04T16:36:02.000Z 336.71198 2023-07-04T16:36:03.000Z 335.35037 2023-07-04T16:36:04.000Z 334.00226 2023-07-04T16:36:05.000Z 332.67889 2023-07-04T16:36:06.000Z 331.21921 2023-07-04T16:36:07.000Z 329.75958 2023-07-04T16:36:08.000Z 328.3158 2023-07-04T16:36:09.000Z 326.87234 2023-07-04T16:36:10.000Z 325.41922 2023-07-04T16:36:11.000Z 325.57474 2023-07-04T16:36:12.000Z 324.21967 2023-07-04T16:36:13.000Z 322.84903 2023-07-04T16:36:14.000Z 321.34567 2023-07-04T16:36:15.000Z 319.84613 2023-07-04T16:36:16.000Z 318.38214 2023-07-04T16:36:17.000Z 318.64786 2023-07-04T16:36:18.000Z 318.84586 2023-07-04T16:36:19.000Z 319.03217 2023-07-04T16:36:20.000Z 319.22345 2023-07-04T16:36:21.000Z 319.40433 2023-07-04T16:36:22.000Z 319.59106 2023-07-04T16:36:23.000Z 319.72818 2023-07-04T16:36:24.000Z 319.8479 2023-07-04T16:36:25.000Z 319.96191 2023-07-04T16:36:26.000Z 320.07553 2023-07-04T16:36:27.000Z 320.18057 2023-07-04T16:36:28.000Z 320.28619 2023-07-04T16:36:29.000Z 320.37476 2023-07-04T16:36:30.000Z 320.44998 2023-07-04T16:36:31.000Z 320.53595 2023-07-04T16:36:32.000Z 320.63113 2023-07-04T16:36:33.000Z 320.74655 2023-07-04T16:36:34.000Z 320.98331 2023-07-04T16:36:35.000Z 321.2222 2023-07-04T16:36:36.000Z 321.44257 2023-07-04T16:36:37.000Z 321.40244 2023-07-04T16:36:38.000Z 321.4346 2023-07-04T16:36:39.000Z 321.45792 2023-07-04T16:36:40.000Z 321.47342 2023-07-04T16:36:41.000Z 321.45349 2023-07-04T16:36:42.000Z 321.4454 2023-07-04T16:36:43.000Z 321.47513 2023-07-04T16:36:44.000Z 322.94852 2023-07-04T16:36:45.000Z 323.04303 2023-07-04T16:36:46.000Z 324.11841 2023-07-04T16:36:47.000Z 325.16055 2023-07-04T16:36:48.000Z 326.22156 2023-07-04T16:36:49.000Z 327.34891 2023-07-04T16:36:50.000Z 328.38861 2023-07-04T16:36:51.000Z 329.4129 2023-07-04T16:36:53.000Z 330.41364 2023-07-04T16:36:54.000Z 331.21207 2023-07-04T16:36:55.000Z 331.98422 2023-07-04T16:36:56.000Z 332.74756 2023-07-04T16:36:57.000Z 333.51251 2023-07-04T16:36:58.000Z 334.44687 2023-07-04T16:36:59.000Z 335.37042 2023-07-04T16:37:00.000Z 336.30484 2023-07-04T16:37:01.000Z 337.25327 2023-07-04T16:37:02.000Z 338.22516 2023-07-04T16:37:03.000Z 339.18579 2023-07-04T16:37:04.000Z 340.30084 2023-07-04T16:37:05.000Z 340.07529 2023-07-04T16:37:06.000Z 340.84546 2023-07-04T16:37:07.000Z 340.67108 2023-07-04T16:37:08.000Z 340.49664 2023-07-04T16:37:09.000Z 340.27802 2023-07-04T16:37:10.000Z 340.00458 2023-07-04T16:37:11.000Z 339.88223 2023-07-04T16:37:12.000Z 339.81729 2023-07-04T16:37:13.000Z 339.70218 2023-07-04T16:37:14.000Z 339.71729 2023-07-04T16:37:15.000Z 338.79877 2023-07-04T16:37:16.000Z 337.87909 2023-07-04T16:37:17.000Z 336.96643 2023-07-04T16:37:18.000Z 335.92874 2023-07-04T16:37:19.000Z 334.87848 2023-07-04T16:37:20.000Z 333.81757 2023-07-04T16:37:21.000Z 334.35977 2023-07-04T16:37:22.000Z 334.67535 2023-07-04T16:37:23.000Z 335.00455 2023-07-04T16:37:24.000Z 335.1824 2023-07-04T16:37:25.000Z 335.25482 2023-07-04T16:37:26.000Z 335.70236 2023-07-04T16:37:27.000Z 336.08417 2023-07-04T16:37:28.000Z 336.87173 2023-07-04T16:37:29.000Z 337.65726 2023-07-04T16:37:30.000Z 338.47675 2023-07-04T16:37:31.000Z 339.2355 2023-07-04T16:37:32.000Z 339.96906 2023-07-04T16:37:33.000Z 340.84521 2023-07-04T16:37:34.000Z 341.82382 2023-07-04T16:37:35.000Z 343.92343 2023-07-04T16:37:36.000Z 345.84845 2023-07-04T16:37:37.000Z 347.78314 2023-07-04T16:37:38.000Z 349.55426 2023-07-04T16:37:39.000Z 351.298 2023-07-04T16:37:40.000Z 353.14606 2023-07-04T16:37:41.000Z 353.50726 2023-07-04T16:37:42.000Z 354.14417 2023-07-04T16:37:43.000Z 354.59494 2023-07-04T16:37:44.000Z 354.98132 2023-07-04T16:37:45.000Z 355.38461 2023-07-04T16:37:46.000Z 355.80573 2023-07-04T16:37:47.000Z 356.24677 2023-07-04T16:37:48.000Z 356.34009 2023-07-04T16:37:49.000Z 356.46475 2023-07-04T16:37:50.000Z 356.56091 2023-07-04T16:37:51.000Z 356.69708 2023-07-04T16:37:52.000Z 356.8092 2023-07-04T16:37:53.000Z 356.85391 2023-07-04T16:37:54.000Z 356.88498 2023-07-04T16:37:55.000Z 356.81848 2023-07-04T16:37:56.000Z 356.93167 2023-07-04T16:37:57.000Z 357.2644 2023-07-04T16:37:58.000Z 357.09982 2023-07-04T16:37:59.000Z 357.08548 2023-07-04T16:38:00.000Z 356.97305 2023-07-04T16:38:01.000Z 356.75677 2023-07-04T16:38:02.000Z 356.51727 2023-07-04T16:38:03.000Z 356.47 2023-07-04T16:38:04.000Z 356.49634 2023-07-04T16:38:05.000Z 356.48987 2023-07-04T16:38:06.000Z 356.50241 2023-07-04T16:38:07.000Z 356.47928 2023-07-04T16:38:08.000Z 356.44492 2023-07-04T16:38:09.000Z 356.39633 2023-07-04T16:38:10.000Z 356.37653 2023-07-04T16:38:11.000Z 356.38232 2023-07-04T16:38:12.000Z 356.54443 2023-07-04T16:38:13.000Z 357.05341 2023-07-04T16:38:14.000Z 357.48184 2023-07-04T16:38:15.000Z 357.89484 2023-07-04T16:38:16.000Z 358.48917 2023-07-04T16:38:17.000Z 358.91943 2023-07-04T16:38:18.000Z 359.40375 2023-07-04T16:38:19.000Z 359.87906 2023-07-04T16:38:20.000Z 360.3522 2023-07-04T16:38:21.000Z 360.84537 2023-07-04T16:38:22.000Z 361.30585 2023-07-04T16:38:23.000Z 361.74875 2023-07-04T16:38:24.000Z 362.14655 2023-07-04T16:38:25.000Z 362.89526 2023-07-04T16:38:26.000Z 363.73203 2023-07-04T16:38:27.000Z 364.62979 2023-07-04T16:38:28.000Z 365.93164 2023-07-04T16:38:29.000Z 366.55988 2023-07-04T16:38:30.000Z 367.19733 2023-07-04T16:38:31.000Z 367.72626 2023-07-04T16:38:32.000Z 368.01874 2023-07-04T16:38:33.000Z 367.83542 2023-07-04T16:38:34.000Z 367.60431 2023-07-04T16:38:35.000Z 367.37616 2023-07-04T16:38:36.000Z 366.94922 2023-07-04T16:38:37.000Z 366.4989 2023-07-04T16:38:38.000Z 366.81525 2023-07-04T16:38:39.000Z 367.2973 2023-07-04T16:38:40.000Z 367.71338 2023-07-04T16:38:41.000Z 368.0975 2023-07-04T16:38:42.000Z 368.5899 2023-07-04T16:38:43.000Z 368.5575 2023-07-04T16:38:44.000Z 368.72302 2023-07-04T16:38:45.000Z 368.56946 2023-07-04T16:38:46.000Z 368.21527 2023-07-04T16:38:47.000Z 367.86157 2023-07-04T16:38:48.000Z 367.03265 2023-07-04T16:38:49.000Z 367.04514 2023-07-04T16:38:50.000Z 367.23019 2023-07-04T16:38:51.000Z 366.99319 2023-07-04T16:38:52.000Z 366.90106 2023-07-04T16:38:53.000Z 366.89163 2023-07-04T16:38:54.000Z 367.07645 2023-07-04T16:38:55.000Z 367.26993 2023-07-04T16:38:56.000Z 367.48859 2023-07-04T16:38:57.000Z 367.66595 2023-07-04T16:38:58.000Z 367.68402 2023-07-04T16:38:59.000Z 367.42523 2023-07-04T16:39:00.000Z 365.6062 2023-07-04T16:39:01.000Z 365.2937 2023-07-04T16:39:02.000Z 364.75092 2023-07-04T16:39:03.000Z 364.73676 2023-07-04T16:39:04.000Z 364.52533 2023-07-04T16:39:05.000Z 364.2749 2023-07-04T16:39:06.000Z 364.10233 2023-07-04T16:39:07.000Z 364.17792 2023-07-04T16:39:08.000Z 364.31012 2023-07-04T16:39:09.000Z 364.09933 2023-07-04T16:39:10.000Z 363.66428 2023-07-04T16:39:11.000Z 363.68893 2023-07-04T16:39:12.000Z 363.63678 2023-07-04T16:39:13.000Z 363.60162 2023-07-04T16:39:14.000Z 361.83142 2023-07-04T16:39:15.000Z 361.56915 2023-07-04T16:39:16.000Z 361.28412 2023-07-04T16:39:17.000Z 360.97391 2023-07-04T16:39:18.000Z 360.63931 2023-07-04T16:39:19.000Z 358.79074 2023-07-04T16:39:20.000Z 358.56369 2023-07-04T16:39:21.000Z 356.81403 2023-07-04T16:39:22.000Z 355.17706 2023-07-04T16:39:23.000Z 353.56009 2023-07-04T16:39:24.000Z 351.98431 2023-07-04T16:39:25.000Z 350.31927 2023-07-04T16:39:26.000Z 348.64825 2023-07-04T16:39:27.000Z 346.69897 2023-07-04T16:39:28.000Z 345.12811 2023-07-04T16:39:29.000Z 343.68295 2023-07-04T16:39:30.000Z 342.255 2023-07-04T16:39:31.000Z 340.87082 2023-07-04T16:39:32.000Z 340.90125 2023-07-04T16:39:33.000Z 340.95041 2023-07-04T16:39:34.000Z 342.63385 2023-07-04T16:39:35.000Z 341.67395 2023-07-04T16:39:36.000Z 340.4642 2023-07-04T16:39:37.000Z 339.28882 2023-07-04T16:39:38.000Z 338.13113 2023-07-04T16:39:39.000Z 338.49854 2023-07-04T16:39:40.000Z 338.86914 2023-07-04T16:39:41.000Z 339.24298 2023-07-04T16:39:42.000Z 339.62729 2023-07-04T16:39:43.000Z 339.98969 2023-07-04T16:39:44.000Z 340.34616 2023-07-04T16:39:45.000Z 340.81317 2023-07-04T16:39:46.000Z 341.28015 2023-07-04T16:39:47.000Z 341.72443 2023-07-04T16:39:48.000Z 341.79303 2023-07-04T16:39:49.000Z 341.71179 2023-07-04T16:39:50.000Z 341.64044 2023-07-04T16:39:51.000Z 341.54471 2023-07-04T16:39:52.000Z 340.02997 2023-07-04T16:39:53.000Z 338.49753 2023-07-04T16:39:54.000Z 336.97418 2023-07-04T16:39:55.000Z 336.54218 2023-07-04T16:39:56.000Z 336.3811 2023-07-04T16:39:57.000Z 336.20502 2023-07-04T16:39:58.000Z 336.0387 2023-07-04T16:39:59.000Z 335.86563 2023-07-04T16:40:00.000Z 335.69336 2023-07-04T16:40:01.000Z 335.4223 2023-07-04T16:40:02.000Z 335.28757 2023-07-04T16:40:03.000Z 335.15802 2023-07-04T16:40:04.000Z 335.00543 2023-07-04T16:40:05.000Z 334.84839 2023-07-04T16:40:06.000Z 334.6861 2023-07-04T16:40:07.000Z 336.11139 2023-07-04T16:40:08.000Z 337.53406 2023-07-04T16:40:09.000Z 337.77631 2023-07-04T16:40:10.000Z 338.00848 2023-07-04T16:40:11.000Z 338.20929 2023-07-04T16:40:12.000Z 338.43121 2023-07-04T16:40:13.000Z 338.66498 2023-07-04T16:40:14.000Z 338.70193 2023-07-04T16:40:15.000Z 338.61053 2023-07-04T16:40:16.000Z 338.53366 2023-07-04T16:40:17.000Z 338.43329 2023-07-04T16:40:18.000Z 338.68915 2023-07-04T16:40:19.000Z 338.89996 2023-07-04T16:40:20.000Z 339.11649 2023-07-04T16:40:21.000Z 339.42743 2023-07-04T16:40:22.000Z 339.63763 2023-07-04T16:40:23.000Z 339.85751 2023-07-04T16:40:24.000Z 339.90546 2023-07-04T16:40:25.000Z 339.81326 2023-07-04T16:40:26.000Z 339.74609 2023-07-04T16:40:27.000Z 338.15179 2023-07-04T16:40:28.000Z 337.02554 2023-07-04T16:40:29.000Z 337.19366 2023-07-04T16:40:30.000Z 337.38446 2023-07-04T16:40:31.000Z 337.60699 2023-07-04T16:40:32.000Z 338.72797 2023-07-04T16:40:33.000Z 339.84857 2023-07-04T16:40:34.000Z 341.15756 2023-07-04T16:40:35.000Z 342.58554 2023-07-04T16:40:36.000Z 343.99625 2023-07-04T16:40:37.000Z 345.43115 2023-07-04T16:40:38.000Z 346.49344 2023-07-04T16:40:39.000Z 347.62094 2023-07-04T16:40:40.000Z 348.73627 2023-07-04T16:40:41.000Z 349.83258 2023-07-04T16:40:42.000Z 350.88983 2023-07-04T16:40:43.000Z 351.93109 2023-07-04T16:40:44.000Z 353.16806 2023-07-04T16:40:45.000Z 354.53711 2023-07-04T16:40:46.000Z 355.88956 2023-07-04T16:40:47.000Z 357.20682 2023-07-04T16:40:48.000Z 358.07587 2023-07-04T16:40:49.000Z 359.03073 2023-07-04T16:40:50.000Z 360.41742 2023-07-04T16:40:51.000Z 361.81665 2023-07-04T16:40:52.000Z 360.90582 2023-07-04T16:40:53.000Z 359.98276 2023-07-04T16:40:54.000Z 359.05042 2023-07-04T16:40:55.000Z 358.12457 2023-07-04T16:40:56.000Z 357.2197 2023-07-04T16:40:57.000Z 356.30365 2023-07-04T16:40:58.000Z 355.37775 2023-07-04T16:40:59.000Z 354.43146 2023-07-04T16:41:00.000Z 353.35904 2023-07-04T16:41:01.000Z 352.3353 2023-07-04T16:41:02.000Z 351.91351 2023-07-04T16:41:03.000Z 352.66446 2023-07-04T16:41:04.000Z 353.45071 2023-07-04T16:41:05.000Z 354.37744 2023-07-04T16:41:06.000Z 355.24579 2023-07-04T16:41:07.000Z 356.09601 2023-07-04T16:41:08.000Z 356.78598 2023-07-04T16:41:09.000Z 357.68668 2023-07-04T16:41:10.000Z 358.22144 2023-07-04T16:41:11.000Z 358.79901 2023-07-04T16:41:12.000Z 360.76099 2023-07-04T16:41:13.000Z 362.61725 2023-07-04T16:41:14.000Z 363.99799 2023-07-04T16:41:15.000Z 365.55341 2023-07-04T16:41:16.000Z 367.18594 2023-07-04T16:41:17.000Z 368.90582 2023-07-04T16:41:18.000Z 370.73291 2023-07-04T16:41:19.000Z 372.58249 2023-07-04T16:41:20.000Z 374.52753 2023-07-04T16:41:21.000Z 376.52435 2023-07-04T16:41:22.000Z 377.86493 2023-07-04T16:41:23.000Z 377.93436 2023-07-04T16:41:24.000Z 377.87579 2023-07-04T16:41:25.000Z 377.71735 2023-07-04T16:41:26.000Z 377.62402 2023-07-04T16:41:27.000Z 377.64798 2023-07-04T16:41:28.000Z 377.77234 2023-07-04T16:41:29.000Z 377.66348 2023-07-04T16:41:30.000Z 377.39664 2023-07-04T16:41:31.000Z 377.37457 2023-07-04T16:41:32.000Z 376.26532 2023-07-04T16:41:33.000Z 375.25827 2023-07-04T16:41:34.000Z 374.76529 2023-07-04T16:41:35.000Z 374.05234 2023-07-04T16:41:36.000Z 373.23077 2023-07-04T16:41:37.000Z 372.33926 2023-07-04T16:41:38.000Z 371.37527 2023-07-04T16:41:39.000Z 370.39111 2023-07-04T16:41:40.000Z 369.46109 2023-07-04T16:41:41.000Z 368.46844 2023-07-04T16:41:42.000Z 367.53259 2023-07-04T16:41:43.000Z 366.71381 2023-07-04T16:41:44.000Z 366.00742 2023-07-04T16:41:45.000Z 365.29745 2023-07-04T16:41:46.000Z 364.57941 2023-07-04T16:41:47.000Z 363.73672 2023-07-04T16:41:48.000Z 362.98688 2023-07-04T16:41:49.000Z 362.25299 2023-07-04T16:41:50.000Z 361.57785 2023-07-04T16:41:51.000Z 360.58124 2023-07-04T16:41:52.000Z 360.65341 2023-07-04T16:41:53.000Z 360.74911 2023-07-04T16:41:54.000Z 360.83267 2023-07-04T16:41:55.000Z 360.96124 2023-07-04T16:41:56.000Z 361.09756 2023-07-04T16:41:57.000Z 361.19278 2023-07-04T16:41:58.000Z 361.28296 2023-07-04T16:41:59.000Z 361.3624 2023-07-04T16:42:00.000Z 361.4162 2023-07-04T16:42:01.000Z 361.45807 2023-07-04T16:42:02.000Z 361.49487 2023-07-04T16:42:03.000Z 361.52835 2023-07-04T16:42:04.000Z 361.51535 2023-07-04T16:42:05.000Z 361.49054 2023-07-04T16:42:06.000Z 361.45673 2023-07-04T16:42:07.000Z 361.43665 2023-07-04T16:42:08.000Z 361.36591 2023-07-04T16:42:09.000Z 361.29312 2023-07-04T16:42:10.000Z 361.22339 2023-07-04T16:42:11.000Z