HBaV 2026_FAMILLE 189 0000db 1 4 193.8 2026-05-13T04:22:23Z 194.3 195 195.2 194.7 2026-05-13T04:22:28Z 193.9 2026-05-13T04:22:29Z 193.6 194.3 195.1 196 2026-05-13T04:22:34Z 196.4 196.6 196.4 196 2026-05-13T04:22:37Z 195.6 195.4 195.2 195.3 195.6 195.9 196.1 196.2 196.2 196.2 196.2 196.3 196.3 196.4 196.3 196.3 196.3 196.7 197.2 197.7 197.7 197.6 197.5 197.4 197.4 197.3 197.1 196.9 196.7 196.5 196.2 195.8 2026-05-13T04:23:09Z 195.6 195.4 2026-05-13T04:23:10Z 195.2 2026-05-13T04:23:12Z 194.8 194.4 194 193.6 193.6 193.6 193.4 193.1 192.8 192.7 192.6 192.5 192.5 192.5 192.5 192.4 2026-05-13T04:23:32Z 193 2026-05-13T04:23:34Z 193.4 193.8 194.2 194.6 195 195.3 195.7 196.1 2026-05-13T04:23:41Z 196.1 196 196 196.1 2026-05-13T04:23:46Z 196 196 2026-05-13T04:23:48Z 195.9 196 2026-05-13T04:23:49Z 195.9 195.9 195.8 195.6 195.4 195.2 195.3 195.3 2026-05-13T04:23:58Z 195.5 2026-05-13T04:23:59Z 195.7 2026-05-13T04:24:00Z 196.1 196.5 2026-05-13T04:24:03Z 197 197.4 197.9 198.3 198.6 198.7 198.9 198.9 2026-05-13T04:24:14Z 199 198.8 198.6 198.5 2026-05-13T04:24:19Z 198.7 199 2026-05-13T04:24:21Z 199.2 199.2 199.3 199.5 2026-05-13T04:24:26Z 199.7 199.9 199.8 199.6 199.6 199.8 200 200.7 2026-05-13T04:24:36Z 201 2026-05-13T04:24:37Z 201.2 2026-05-13T04:24:38Z 202 203.2 204.2 204.7 205.2 205.7 206.2 206.6 2026-05-13T04:24:48Z 206.8 207 2026-05-13T04:24:50Z 207.3 207.5 207.6 207.7 2026-05-13T04:24:54Z 207.8 207.9 2026-05-13T04:24:56Z 208.3 2026-05-13T04:24:57Z 208.6 209 209.3 209.7 210 210.5 211 211.6 2026-05-13T04:25:04Z 212.2 212.9 2026-05-13T04:25:06Z 213.4 213.8 214.2 214.6 215 215.4 215.9 216.4 2026-05-13T04:25:15Z 217.1 218 218.9 219.7 2026-05-13T04:25:21Z 220.3 2026-05-13T04:25:22Z 220.5 220.7 221 221.2 2026-05-13T04:25:28Z 221.6 2026-05-13T04:25:29Z 221.9 222.2 2026-05-13T04:25:31Z 222.5 222.8 223.1 223.3 2026-05-13T04:25:35Z 223.2 222.9 222.7 222.7 222.9 222.8 222.5 222.1 2026-05-13T04:25:46Z 221.8 221.5 221.2 220.8 220.3 219.7 219.1 218.4 2026-05-13T04:25:53Z 217.5 216.8 2026-05-13T04:25:56Z 217.5 218.1 2026-05-13T04:25:58Z 218.5 218.8 219.4 220 220.7 221.2 221.6 222.1 222.7 223.2 223.9 224.6 225.2 225.8 226.2 226.7 2026-05-13T04:26:16Z 227.3 2026-05-13T04:26:17Z 227.1 2026-05-13T04:26:19Z 227.3 227.4 227.5 227.5 227.3 227.1 226.9 226.6 226.4 226.3 226.1 226 225.9 225.6 225.3 224.9 2026-05-13T04:26:36Z 224.6 224.2 224 223.7 223.5 223.4 223.2 222.7 2026-05-13T04:26:44Z 222.2 221.6 221 220.6 220.3 220 219.7 219.3 2026-05-13T04:26:55Z 219 2026-05-13T04:26:56Z 218.6 2026-05-13T04:26:57Z 218.7 2026-05-13T04:26:59Z 218.9 219.1 2026-05-13T04:27:00Z 219.2 2026-05-13T04:27:02Z 219.2 219.2 219.4 219.7 2026-05-13T04:27:08Z 220 220.2 220.2 220.2 2026-05-13T04:27:13Z 220.5 220.8 221.2 221.4 221.7 221.8 222 222.1 222.4 222.6 222.8 223.1 223.3 223.6 223.8 224 2026-05-13T04:27:28Z 224.2 224.1 224.3 224.8 225.3 225.9 226.4 226.3 2026-05-13T04:27:41Z 226.1 226.7 227.5 228.1 228.2 228.2 228.5 228.9 2026-05-13T04:27:54Z 229.5 230.1 230.7 231.1 231.4 231.8 232 232 2026-05-13T04:28:03Z 232 2026-05-13T04:28:04Z 232.1 232.5 232.8 233.1 2026-05-13T04:28:08Z 233.4 233.7 2026-05-13T04:28:10Z 233.6 233.5 233.3 233.3 233.6 233.8 234 234.2 2026-05-13T04:28:22Z 234.3 234.5 2026-05-13T04:28:24Z 234.7 234.9 235.2 235.5 235.8 236.1 236.4 236.7 2026-05-13T04:28:31Z 237 2026-05-13T04:28:32Z 237.2 2026-05-13T04:28:33Z 237.4 2026-05-13T04:28:34Z 237.5 237.6 237.7 237.9 2026-05-13T04:28:38Z 238 237.8 237.6 237.4 237.2 237 236.6 236.2 2026-05-13T04:28:48Z 236.3 236.4 236.6 236.8 237 237 237 237 2026-05-13T04:28:58Z 236.8 2026-05-13T04:28:59Z 236.8 236.8 236.8 237 237.1 237.1 237.2 237.2 2026-05-13T04:29:07Z 237.3 237.3 237.2 237.2 237.1 237.3 237.5 237.7 2026-05-13T04:29:14Z 237.9 238 238 238.1 2026-05-13T04:29:20Z 238.2 238.3 238.4 238.6 238.8 239.1 239.3 239.2 2026-05-13T04:29:31Z 239 239 239.3 239.6 239.9 240.2 240.4 240.5 2026-05-13T04:29:42Z 240.6 240.6 240.8 241 241.3 241.6 241.8 242.1 2026-05-13T04:29:52Z 242.3 242.5 242.8 242.8 2026-05-13T04:29:56Z 243.1 243.3 2026-05-13T04:29:58Z 243.4 243.5 2026-05-13T04:29:59Z 243.5 243.5 243.5 243.4 2026-05-13T04:30:03Z 243.4 243.3 2026-05-13T04:30:05Z 242.7 2026-05-13T04:30:06Z 242.3 241.9 2026-05-13T04:30:08Z 241.5 241.2 241 240.7 240.4 240.2 239.9 239.6 2026-05-13T04:30:18Z 239.3 239 238.6 238.2 2026-05-13T04:30:22Z 237.7 237.3 236.8 236.3 235.8 235.3 234.9 234.5 234.2 233.8 233.4 232.9 232.5 232 231.6 231.1 230.6 230.1 229.6 229.1 228.4 227.6 226.9 226.2 225.5 224.7 224 223.3 222.6 222.1 221.5 221 2026-05-13T04:30:57Z 220.6 220.2 219.8 219.3 218.9 218.4 217.9 217.7 217.4 217.2 216.9 216.7 216.4 216 215.6 215.3 2026-05-13T04:31:13Z 214.7 214.2 213.7 213.3 212.8 212.2 211.5 211 2026-05-13T04:31:24Z 210.5 210.2 209.9 209.6 2026-05-13T04:31:28Z 209.3 2026-05-13T04:31:29Z 209.1 2026-05-13T04:31:30Z 209.1 2026-05-13T04:31:31Z 209 209 209 209 2026-05-13T04:31:34Z 208.9 208.8 208.7 208.7 208.7 209 209.2 209.5 2026-05-13T04:31:43Z 209.9 210.3 2026-05-13T04:31:45Z 210.8 211.4 2026-05-13T04:31:47Z 211.7 2026-05-13T04:31:49Z 211.9 212 2026-05-13T04:31:51Z 212 212.1 2026-05-13T04:31:54Z 212.2 212.3 2026-05-13T04:31:56Z 212.2 212 211.7 211.4 2026-05-13T04:31:59Z 211.1 210.8 2026-05-13T04:32:01Z 210.3 209.7 209.2 208.8 2026-05-13T04:32:06Z 208.5 208.1 207.5 206.8 206.1 205.5 205.1 204.8 2026-05-13T04:32:17Z 204.4 204 2026-05-13T04:32:19Z 203.8 2026-05-13T04:32:20Z 203.4 202.9 202.3 201.6 201 200.3 199.8 199.4 2026-05-13T04:32:30Z 199.1 198.8 198.5 198.2 197.9 197.6 197.3 197.1 2026-05-13T04:32:38Z 197 2026-05-13T04:32:40Z 197 197 2026-05-13T04:32:42Z 197 2026-05-13T04:32:43Z 196.9 2026-05-13T04:32:45Z 196.8 2026-05-13T04:32:46Z 196.8 196.9 196.9 196.9 196.8 196.7 196.6 196.6 196.6 196.6 196.6 196.5 196.4 196.3 196.2 196.3 2026-05-13T04:33:00Z 196.3 196.4 196.5 196.6 196.7 196.8 196.9 197 2026-05-13T04:33:07Z 197 197 197 197 197 197 197 197 2026-05-13T04:33:14Z 197 2026-05-13T04:33:15Z 197 2026-05-13T04:33:15Z 197 197 197 197 197 197 197 197 197 197 197 197 197.3 197.5 197.8 198 2026-05-13T04:33:37Z 198 2026-05-13T04:33:37Z 198.1 2026-05-13T04:33:38Z 198.3 198.5 198.7 198.8 198.9 198.9 198.9 199 199.1 199.3 199.5 199.7 200 200.2 200.4 200.6 2026-05-13T04:33:51Z 200.9 201.2 201.6 202 202.4 202.8 203.2 203.6 204 204.4 204.8 205.2 205.6 206 206.4 206.8 2026-05-13T04:34:04Z 207.4 207.9 208.4 208.8 209.3 209.8 210.3 210.8 211.2 211.7 212.2 212.7 213.2 213.6 214.1 214.5 2026-05-13T04:34:24Z 215 215.5 2026-05-13T04:34:27Z 216 216.3 216.7 216.9 217.2 217.5 217.8 218.1 2026-05-13T04:34:38Z 218.2 218.4 218.6 218.8 218.9 219.2 219.4 219.7 2026-05-13T04:34:45Z 220.1 220.5 220.8 221.1 221.4 221.6 221.7 221.8 222 222.2 222.5 222.8 223 223.3 223.6 223.9 2026-05-13T04:35:07Z 224 224 224 224 224 224 224.1 224.2 224.2 224.3 224.4 224.5 224.5 224.4 224.4 224.4 224.4 224.5 224.6 224.7 224.8 224.9 225 225.1 225.2 225.2 225.3 225.4 225.5 225.6 225.7 225.8 2026-05-13T04:35:36Z 225.9 226 226 226 226 226 226 226 2026-05-13T04:35:42Z 226 2026-05-13T04:35:43Z 226 2026-05-13T04:35:43Z 226.1 226.2 226.3 226.5 2026-05-13T04:35:47Z 226.6 226.7 2026-05-13T04:35:48Z 226.7 2026-05-13T04:35:50Z 227 226.9 2026-05-13T04:35:52Z 226.9 227 2026-05-13T04:35:54Z 227 226.9 226.9 226.8 226.9 226.9 227.1 227.2 227.4 227.4 227.5 227.5 227.4 227.5 227.5 227.5 227.6 227.7 227.9 228 228.1 228.1 228.1 228 227.9 227.8 227.8 227.8 227.8 227.8 227.9 227.9 2026-05-13T04:36:22Z 227.9 227.9 227.8 227.7 227.5 227.3 227.1 227.1 227.2 227.1 227 226.8 226.4 226.2 226 225.9 225.8 225.6 225.4 225.2 224.9 224.5 224.1 223.7 223.2 222.9 222.6 222.3 222 221.8 221.5 221.2 2026-05-13T04:36:52Z 220.5 219.9 219.2 218.6 218 217.6 217.2 217 216.8 216.6 216.4 216.1 216.1 216.3 216.4 216.4 2026-05-13T04:37:13Z 216.3 216.4 216.6 216.8 217.1 217.4 217.7 217.9 2026-05-13T04:37:23Z 218 218.1 218.3 218.6 2026-05-13T04:37:28Z 218.6 218.5 218.2 217.9 217.7 217.8 217.7 217.4 217.1 217 217 216.9 216.7 216.8 216.9 216.7 2026-05-13T04:37:53Z 216.4 216.1 215.9 216.5 216.8 216.9 216.7 216.5 2026-05-13T04:38:03Z 216.1 216.3 216.6 216.9 217 217 217 217 2026-05-13T04:38:12Z 217 217.2 217.5 217.8 217.9 217.8 217.8 217.8 2026-05-13T04:38:20Z 217.9 218.2 218.5 218.6 2026-05-13T04:38:24Z 218.9 219.1 219.3 219.6 2026-05-13T04:38:27Z 219.9 2026-05-13T04:38:29Z 220.2 220.5 221 221.6 2026-05-13T04:38:33Z 222 222.4 2026-05-13T04:38:36Z 222.4 222.4 222.4 222.3 2026-05-13T04:38:39Z 222.3 222.2 222.2 222.2 222.2 222.3 222.3 222.3 222.1 221.7 221.2 220.5 219.9 219.6 219.3 219.5 2026-05-13T04:38:56Z 219.4 2026-05-13T04:38:57Z 218.3 2026-05-13T04:38:59Z 217.5 216.8 216.3 216.1 2026-05-13T04:39:02Z 215.9 215.6 215.3 214.9 214.5 214.2 214.1 214 2026-05-13T04:39:09Z 214 2026-05-13T04:39:10Z 214 2026-05-13T04:39:12Z 214 214 214 214 2026-05-13T04:39:16Z 214 214 214 214.2 2026-05-13T04:39:20Z 214.4 214.7 215 215.4 2026-05-13T04:39:24Z 215.8 216.2 216.5 216.8 2026-05-13T04:39:29Z 217.3 2026-05-13T04:39:30Z 218.3 2026-05-13T04:39:31Z 219.1 2026-05-13T04:39:33Z 219.4 219.5 220.1 220.7 221.1 221.3 221.5 221.7 222.1 222.5 222.8 222.9 222.8 222.9 222.9 222.5 2026-05-13T04:39:54Z 222.2 2026-05-13T04:39:55Z 221.8 221.5 221 220.6 220.3 220 220 220 2026-05-13T04:40:05Z 220.1 220.2 2026-05-13T04:40:07Z 220.3 220.1 219.9 220.7 221.2 221.5 221.5 221.3 2026-05-13T04:40:19Z 221.7 222.2 222.5 222.5 222.6 222.7 223 223.5 2026-05-13T04:40:32Z 223.9 224.2 224.4 224.6 224.8 225 225.1 225.3 2026-05-13T04:40:41Z 225.6 225.9 226.1 226.4 226.7 227 227.2 227.2 2026-05-13T04:40:52Z 227.3 227.4 2026-05-13T04:40:54Z 227.3 227.1 2026-05-13T04:40:57Z 227 226.8 226.3 225.6 224.9 224.7 224.8 224.7 2026-05-13T04:41:06Z 224.4 224.2 223.8 223.4 223.1 223 222.9 222.8 222.8 222.9 223.1 223.1 223 223 223 223 2026-05-13T04:41:24Z 223.3 224 224.5 225 2026-05-13T04:41:30Z 225.4 225.9 226.5 227.1 227.7 228.3 228.7 229.1 2026-05-13T04:41:40Z 229.4 229.7 229.9 230 229.8 229.8 229.9 230.1 2026-05-13T04:41:47Z 230.7 231.2 231.1 231 2026-05-13T04:41:52Z 231 231.2 231.5 231.8 231.9 232 232.3 232.6 2026-05-13T04:42:02Z 232.7 232.9 233 232.7 2026-05-13T04:42:07Z 232.5 232.4 232.6 232.8 2026-05-13T04:42:12Z 233.1 233.4 2026-05-13T04:42:14Z 233.7 233.8 233.7 233.8 234.2 234.6 234.8 235 2026-05-13T04:42:26Z 235.1 235.3 235.4 235.5 235.6 235.9 236.2 236.5 2026-05-13T04:42:35Z 237 237.4 2026-05-13T04:42:37Z 237.6 237.7 237.8 238 238.2 238.6 238.7 238.6 2026-05-13T04:42:47Z 238.6 238.7 238.9 239 239 239.3 239.7 240.1 240.5 240.9 241.1 241.4 241.6 241.8 241.9 242 2026-05-13T04:43:02Z 242.1 242.5 2026-05-13T04:43:05Z 242.7 243.1 2026-05-13T04:43:07Z 243.3 243.4 243.5 243.5 243.6 243.7 244 244.4 244.7 244.8 244.9 244.9 245.1 245.6 246 246.4 2026-05-13T04:43:23Z 246.8 247.1 247.5 247.8 2026-05-13T04:43:27Z 248.3 248.9 249.3 249.6 2026-05-13T04:43:32Z 249.7 249.8 249.9 250 250.2 250.4 250.7 251.1 251.4 251.7 252.1 252.4 252.8 253.2 253.5 253.7 2026-05-13T04:43:45Z 254 254.2 254.9 255.5 256.1 256.5 256.8 257.3 2026-05-13T04:43:57Z 257.7 258.2 258.7 259.2 259.8 260.6 261.4 262.2 2026-05-13T04:44:06Z 262.5 262.9 263.2 263.7 2026-05-13T04:44:10Z 264.2 264.6 265.1 265.5 265.9 266.5 267.1 267.7 2026-05-13T04:44:19Z 268.8 270 270.8 271.5 2026-05-13T04:44:25Z 272.2 273 273.9 274.3 274.8 275.4 276.2 277.1 2026-05-13T04:44:35Z 277.9 278.7 279.4 280.1 280.6 281.1 281.6 282.2 2026-05-13T04:44:42Z 282.8 283.4 284 284.7 285.3 285.9 286.6 287.2 2026-05-13T04:44:51Z 287.9 289 2026-05-13T04:44:54Z 289.8 290.5 291.4 292.2 2026-05-13T04:44:59Z 291.5 2026-05-13T04:45:00Z 291 290.5 2026-05-13T04:45:03Z 291 291.5 2026-05-13T04:45:05Z 292.2 2026-05-13T04:45:06Z 291.4 290.5 289.8 289 2026-05-13T04:45:12Z 287.9 287.2 2026-05-13T04:45:14Z 287.3 2026-05-13T04:45:16Z 287.2 2026-05-13T04:45:17Z 286.8 286.4 286 285.6 285.3 284.9 284.5 284 2026-05-13T04:45:26Z 283.4 282.9 282.3 281.8 2026-05-13T04:45:32Z 281.2 280.7 2026-05-13T04:45:35Z 280.3 279.8 279.3 278.8 2026-05-13T04:45:41Z 278.4 278 277.5 276.8 2026-05-13T04:45:47Z 276.4 276 275.6 275.1 274.7 274.3 273.9 273.5 2026-05-13T04:45:55Z 273.2 273.1 273 272.9 272.8 272.7 272.6 272.8 2026-05-13T04:46:01Z 273 273.3 273.5 273.6 274 274.3 274.6 274.9 275.2 275.8 276.5 277.1 277.7 278.2 278.7 279.2 2026-05-13T04:46:17Z 279.7 280.2 280.5 280.6 2026-05-13T04:46:24Z 280.1 279.5 279 278.9 278.7 278.5 278.3 278.1 2026-05-13T04:46:31Z 278 278.2 278.5 278.6 278.8 279.1 279.4 279.5 279.6 280.1 280.4 280.5 280.3 280.7 281.2 281.6 2026-05-13T04:46:53Z 281.6 281.6 281.9 282.4 282.8 283.1 283.5 283.8 284.2 284.6 284.9 285.1 285.2 285.5 285.8 286.1 2026-05-13T04:47:07Z 286.7 287.3 287.6 287.9 288.1 288.3 288.6 288.7 2026-05-13T04:47:16Z 288.9 289.2 289.6 290 290.3 290.5 290.5 290.7 2026-05-13T04:47:26Z 291 291.4 291.8 292.3 2026-05-13T04:47:30Z 292.4 2026-05-13T04:47:31Z 292.6 292.6 292.7 292.6 2026-05-13T04:47:35Z 292.5 292.5 292.5 292.4 292.4 292.3 292.3 292.2 2026-05-13T04:47:42Z 292.3 292.4 292.5 292.4 2026-05-13T04:47:48Z 292.3 292.2 292.3 292.5 292.7 292.9 292.8 292.7 2026-05-13T04:48:00Z 292.6 292.5 292.4 292.3 292.3 292.1 291.8 291.5 291.1 290.8 290.7 290.6 290.5 290.4 290.3 290.1 2026-05-13T04:48:18Z 290.1 290.2 290.2 290.2 2026-05-13T04:48:22Z 290.4 290.6 290.7 290.9 291.1 291.2 291.3 291.4 2026-05-13T04:48:30Z 291.6 291.8 292.1 292.5 292.8 293.1 293.5 293.8 2026-05-13T04:48:38Z 294.1 294.5 294.8 295.4 2026-05-13T04:48:43Z 295.9 296.4 297 297.5 298 298.5 299 299.5 299.8 300.2 300.6 301 301.5 301.6 301.7 301.7 2026-05-13T04:49:00Z 301.8 301.8 302 302.2 302.5 302.8 303.2 303.5 303.5 303.5 303.5 303.5 303.5 303.5 303.6 303.7 2026-05-13T04:49:13Z 304 304.2 304.5 304.7 304.9 305.1 305.3 305.5 2026-05-13T04:49:21Z 305.9 306.3 2026-05-13T04:49:23Z 306.8 307.4 2026-05-13T04:49:25Z 308.1 308.8 2026-05-13T04:49:28Z 309.6 2026-05-13T04:49:29Z 310 2026-05-13T04:49:30Z 309.9 2026-05-13T04:49:32Z 309.5 309.1 2026-05-13T04:49:34Z 308.4 307.7 2026-05-13T04:49:37Z 307.5 307.4 2026-05-13T04:49:39Z 307.5 307.6 307.7 307.8 307.9 308 308 308.1 2026-05-13T04:49:46Z 308.4 308.7 308.8 308.8 308.8 308.8 308.7 308.4 2026-05-13T04:49:58Z 308.2 308 307.9 307.7 307.6 307.4 307.1 307 2026-05-13T04:50:06Z 307 307.1 307.1 307.1 307.1 307 307 306.9 2026-05-13T04:50:14Z 307 307 307 307.1 307.1 307.2 307.3 307.4 307.4 307.4 307.4 307.6 307.7 307.8 308 308.1 2026-05-13T04:50:27Z 308.2 308.1 308 307.9 307.8 307.8 307.5 307.2 2026-05-13T04:50:35Z 307 306.7 2026-05-13T04:50:38Z 306.6 306.5 306.4 306.3 306.2 306 305.9 305.7 305.6 305.4 305.1 304.9 304.6 304.4 304.3 304.2 2026-05-13T04:50:55Z 303.9 303.6 303.2 302.9 2026-05-13T04:50:59Z 302.3 301.8 301.2 300.6 2026-05-13T04:51:03Z 299.9 299.4 298.9 298.4 2026-05-13T04:51:07Z 298 297.7 297.4 297.2 2026-05-13T04:51:11Z 297.2 297.1 2026-05-13T04:51:13Z 297.4 297.7 297.9 298 298.1 298.3 298.7 299 2026-05-13T04:51:23Z 298.7 2026-05-13T04:51:24Z 298.6 298.5 2026-05-13T04:51:27Z 298.5 298.6 298.7 298.7 2026-05-13T04:51:31Z 298.5 298.4 2026-05-13T04:51:34Z 298 297.6 2026-05-13T04:51:36Z 297.2 2026-05-13T04:51:37Z 297 296.7 2026-05-13T04:51:39Z 296.9 297.1 2026-05-13T04:51:41Z 297.5 297.7 297.8 298 298 297.7 297.3 297 2026-05-13T04:51:52Z 296.6 296.3 295.9 295.6 295.2 294.7 294.3 293.8 293.3 292.9 292.5 292.1 291.6 291.2 290.7 290.2 2026-05-13T04:52:10Z 289.7 289.2 288.8 288.5 2026-05-13T04:52:15Z 288.1 287.8 2026-05-13T04:52:17Z 287.3 2026-05-13T04:52:18Z 286.6 286.1 2026-05-13T04:52:21Z 285.7 285.5 2026-05-13T04:52:23Z 285.5 285.4 285.4 285.3 285.3 285.3 285.3 285.3 2026-05-13T04:52:31Z 285.1 284.8 2026-05-13T04:52:33Z 284.2 283.6 283 282.6 2026-05-13T04:52:38Z 282 2026-05-13T04:52:39Z 282.4 282.8 283.2 283.8 2026-05-13T04:52:44Z 284 284.1 284.3 284.4 2026-05-13T04:52:47Z 284.4 284.4 284.5 284.6 284.7 284.8 284.9 285.1 285.3 285.4 285.6 285.8 285.9 286.1 286.3 286.4 2026-05-13T04:53:00Z 286.7 286.9 287.1 287.3 2026-05-13T04:53:04Z 287.6 288 2026-05-13T04:53:06Z 288.3 288.7 289.1 289.6 2026-05-13T04:53:10Z 289.9 2026-05-13T04:53:11Z 289.9 290 2026-05-13T04:53:13Z 289.8 289.9 2026-05-13T04:53:15Z 290 290.2 290.4 290.6 2026-05-13T04:53:19Z 290.6 290.6 2026-05-13T04:53:20Z 290.5 290.3 290.3 290.4 2026-05-13T04:53:26Z 290.5 290.4 290.2 290 2026-05-13T04:53:31Z 290 290.1 290.2 290.3 2026-05-13T04:53:35Z 290.7 291 291.1 291.3 2026-05-13T04:53:40Z 291.6 291.9 292.2 292.5 292.8 292.9 293 293.2 2026-05-13T04:53:49Z 293.3 293.4 2026-05-13T04:53:52Z 293.3 293.3 293.2 293.2 293 292.8 292.5 292.2 2026-05-13T04:54:02Z 292.1 292 291.9 291.8 2026-05-13T04:54:05Z 291.7 291.7 291.6 291.5 291.4 291.2 291 290.8 2026-05-13T04:54:12Z 290.4 290 2026-05-13T04:54:14Z 289.9 289.8 289.6 289.3 2026-05-13T04:54:20Z 289 288.7 288.4 288.2 288.1 287.9 287.8 287.7 287.4 287.2 286.9 286.6 286.3 286.1 286 285.9 2026-05-13T04:54:35Z 285.8 285.6 285.4 285.1 284.7 284.3 284 283.6 2026-05-13T04:54:45Z 283.4 283.3 283.1 283 282.8 282.7 282.7 282.7 282.5 282.2 282.3 282.2 282.1 281.9 281.9 281.8 2026-05-13T04:55:08Z 281.9 281.9 281.8 281.6 281.5 281.5 281.6 281.7 2026-05-13T04:55:19Z 281.7 281.7 281.7 281.7 2026-05-13T04:55:24Z 281.7 281.7 281.6 281.5 281.4 281.4 281.4 281.4 2026-05-13T04:55:31Z 281.4 281.3 281 280.8 280.6 280.3 280.2 280.1 280 280 279.9 279.8 279.7 279.5 279.3 279 2026-05-13T04:55:46Z 278.7 278.4 278.3 278.2 278.1 278 277.9 277.9 277.6 277.4 277.1 276.9 276.6 276.4 276.3 276.2 276.1 276 275.9 275.8 275.8 275.7 275.5 275.3 275.1 274.8 274.7 274.6 274.6 274.6 274.6 274.4 2026-05-13T04:56:17Z 274.2 274.1 273.9 273.7 273.6 273.8 273.9 274 274.2 274.3 274.3 274.3 274.1 273.9 273.6 273.5 2026-05-13T04:56:34Z 273.6 273.6 273.6 273.6 273.6 273.7 273.7 273.7 2026-05-13T04:56:44Z 273.1 272.4 271.7 271.2 270.8 270.5 270.3 270.2 270 269.7 269.3 268.8 268.2 267.4 266.8 266.8 266.7 266.4 266.3 266.1 266 265.9 265.5 265 264.6 264.3 264.2 264.1 263.9 263.6 263 262.7 2026-05-13T04:57:27Z 262.6 262.6 262.6 262.4 262.2 262 261.8 261.6 261.3 261.1 261 260.9 260.8 260.7 260.6 260.5 260.3 260 259.7 259.4 259.2 259 258.9 258.8 258.7 258.6 258.4 258.2 257.9 257.6 257.4 257.1 2026-05-13T04:57:55Z 256.9 256.8 256.6 256.3 256 255.7 255.4 255.1 255 254.9 254.8 254.7 254.5 254.2 253.9 253.6 2026-05-13T04:58:12Z 253.2 252.8 252.4 252 251.6 251.2 250.9 250.5 2026-05-13T04:58:23Z 250 249.5 2026-05-13T04:58:26Z 249.5 249.5 249.4 249.2 2026-05-13T04:58:30Z 248.8 248.7 248.4 248.1 247.7 247.5 247.3 246.9 2026-05-13T04:58:41Z 246.8 246.9 247.3 247.7 248 248.2 248.4 248.5 248.8 249.1 249.3 249.4 249.3 249.1 249 249 2026-05-13T04:58:59Z 249 2026-05-13T04:59:00Z 249 249 2026-05-13T04:59:03Z 249 248.9 248.7 248.5 2026-05-13T04:59:07Z 248.2 247.9 2026-05-13T04:59:10Z 247.6 247.4 247.1 246.6 245.8 245 244.2 243.7 2026-05-13T04:59:22Z 243.4 243.3 243.2 243 242.9 242.7 242.6 242.4 2026-05-13T04:59:30Z 242.3 242.2 242 242 2026-05-13T04:59:36Z 242.1 242.3 242.4 242.6 2026-05-13T04:59:41Z 242.5 2026-05-13T04:59:42Z 242.3 2026-05-13T04:59:43Z 242.1 2026-05-13T04:59:43Z 241.7 2026-05-13T04:59:44Z 240.9 240.1 239.4 238.6 237.8 237.1 236.3 235.5 2026-05-13T04:59:53Z 234.8 234.1 233.3 232.5 231.7 230.8 230 229.3 2026-05-13T05:00:02Z 228.6 227.8 227.1 226.2 225.3 224.4 223.4 222.5 2026-05-13T05:00:11Z 222 2026-05-13T05:00:12Z 222.1 222.2 222.2 222.2 2026-05-13T05:00:15Z 222.2 222.1 221.9 221.7 221.4 221.1 220.7 220.3 2026-05-13T05:00:23Z 219.8 219.2 218.7 218 2026-05-13T05:00:28Z 217.5 217 216.5 216 215.4 214.9 214.3 213.8 213.4 213.1 212.7 212.3 211.9 211.5 211.3 211.1 2026-05-13T05:00:41Z 210.6 210.3 2026-05-13T05:00:44Z 210.3 210.3 210.4 210.4 2026-05-13T05:00:47Z 210.3 210.1 2026-05-13T05:00:50Z 209.6 209.1 2026-05-13T05:00:52Z 208.7 208.2 207.9 207.5 2026-05-13T05:00:57Z 207.1 206.6 2026-05-13T05:00:59Z 206.2 205.7 205.1 204.6 204.1 203.6 203.2 202.9 2026-05-13T05:01:08Z 202.6 202.4 202.1 201.8 201.4 201 200.6 200.2 199.8 199.3 198.9 198.6 198.3 198 197.7 197.4 2026-05-13T05:01:21Z 197.1 196.8 196.5 196.3 2026-05-13T05:01:25Z 196.1 2026-05-13T05:01:25Z 196 196 196.1 196.1 2026-05-13T05:01:29Z 195.7 195.3 195 194.6 194.2 193.8 193.4 193 2026-05-13T05:01:37Z 192.4 2026-05-13T05:01:39Z 192.5 192.5 192.5 192.5 192.6 192.7 192.8 193.1 193.4 193.6 193.6 193.6 194 194.4 194.8 195.2 2026-05-13T05:01:59Z 195.4 2026-05-13T05:02:00Z 195.6 195.8 2026-05-13T05:02:02Z 196.3 196.6 196.9 197.2 2026-05-13T05:02:07Z 197.3 197.3 197.4 197.5 197.6 197.6 197.7 197.7 197.3 197 196.6 196.2 196.3 196.3 196.3 196.4 196.3 196.3 196.2 196.2 196.2 196.2 196.1 196.1 195.8 195.6 195.3 195.1 195.3 195.5 195.7 196 2026-05-13T05:02:33Z 196.4 196.6 196.4 196 2026-05-13T05:02:37Z 195.1 194.3 193.6 193.9 2026-05-13T05:02:41Z 194.7 2026-05-13T05:02:42Z 195.2 195 194.3 193.8 2026-05-13T05:02:48Z 193.6 194.1 195.2 195.5 195.2 194.3 193.8 193.7 2026-05-13T05:02:57Z 194.1 2026-05-13T05:02:58Z 194.4 194.4 194 193.3 2026-05-13T05:03:02Z 192.1 191.5 2026-05-13T05:03:04Z 191.8 192 2026-05-13T05:03:06Z 192.1 2026-05-13T05:03:07Z 191.7 191.2 190.6 189.9 189.5 189.8 190.4 190.9 191.1 190.7 190 189.3 188.6 188 187.7 187.8 2026-05-13T05:03:21Z 188.1 188.2 2026-05-13T05:03:23Z 188.4 188.4 188.2 187.8 187.1 186.9 186.9 186.9 2026-05-13T05:03:31Z 187.1 2026-05-13T05:03:32Z 187.4 187.7 2026-05-13T05:03:34Z 187.8 188 2026-05-13T05:03:36Z 188.1 187.1 187.4 2026-05-13T05:03:41Z 187 187 187 187.7 188.9 2026-05-13T05:03:44Z 1