David parcours_ZZ-007-VAR 2 534 2010-11-02T09:13:11.001Z 535 2010-11-02T09:13:17.170Z 534 2010-11-02T09:13:18.812Z 534 2010-11-02T09:13:23.863Z 534 2010-11-02T09:13:28.784Z 534 2010-11-02T09:13:33.838Z 534 2010-11-02T09:13:38.750Z 535 2010-11-02T09:13:42.073Z 535 2010-11-02T09:13:45.388Z 535 2010-11-02T09:13:49.527Z 533 2010-11-02T09:13:53.979Z 532 2010-11-02T09:13:57.701Z 532 2010-11-02T09:14:03.236Z 532 2010-11-02T09:14:07.894Z 530 2010-11-02T09:14:12.154Z 530 2010-11-02T09:14:16.408Z 530 2010-11-02T09:14:21.451Z 529 2010-11-02T09:14:27.395Z 529 2010-11-02T09:14:31.642Z 529 2010-11-02T09:14:37.812Z 529 2010-11-02T09:14:42.061Z 529 2010-11-02T09:14:47.104Z 529 2010-11-02T09:14:51.354Z 529 2010-11-02T09:14:57.527Z 529 2010-11-02T09:15:01.771Z 529 2010-11-02T09:15:07.051Z 530 2010-11-02T09:15:12.913Z 530 2010-11-02T09:15:17.565Z 530 2010-11-02T09:15:22.239Z 530 2010-11-02T09:15:26.485Z 530 2010-11-02T09:15:32.435Z 529 2010-11-02T09:15:37.486Z 530 2010-11-02T09:15:40.798Z 530 2010-11-02T09:15:46.743Z 531 2010-11-02T09:15:52.048Z 530 2010-11-02T09:15:56.722Z 531 2010-11-02T09:16:01.399Z 531 2010-11-02T09:16:06.486Z 530 2010-11-02T09:16:11.897Z 531 2010-11-02T09:16:16.024Z 531 2010-11-02T09:16:21.555Z 531 2010-11-02T09:16:26.232Z 532 2010-11-02T09:16:30.912Z 531 2010-11-02T09:16:36.957Z 532 2010-11-02T09:16:41.652Z 532 2010-11-02T09:16:46.305Z 532 2010-11-02T09:16:51.833Z 532 2010-11-02T09:16:56.513Z 532 2010-11-02T09:17:00.483Z 533 2010-11-02T09:17:05.769Z 532 2010-11-02T09:17:11.291Z 532 2010-11-02T09:17:15.260Z 533 2010-11-02T09:17:20.003Z 533 2010-11-02T09:17:25.527Z 533 2010-11-02T09:17:30.617Z 533 2010-11-02T09:17:36.145Z 533 2010-11-02T09:17:39.867Z 533 2010-11-02T09:17:44.957Z 534 2010-11-02T09:17:49.680Z 534 2010-11-02T09:17:55.486Z 535 2010-11-02T09:18:00.230Z 535 2010-11-02T09:18:04.973Z 534 2010-11-02T09:18:10.522Z 535 2010-11-02T09:18:15.045Z 535 2010-11-02T09:18:20.614Z 535 2010-11-02T09:18:25.121Z 535 2010-11-02T09:18:30.690Z 536 2010-11-02T09:18:35.214Z 536 2010-11-02T09:18:39.665Z 536 2010-11-02T09:18:45.450Z 536 2010-11-02T09:18:49.978Z 536 2010-11-02T09:18:54.429Z 536 2010-11-02T09:19:00.035Z 536 2010-11-02T09:19:04.486Z 536 2010-11-02T09:19:09.229Z 536 2010-11-02T09:19:13.670Z 536 2010-11-02T09:19:19.288Z 537 2010-11-02T09:19:23.739Z 537 2010-11-02T09:19:27.180Z 537 2010-11-02T09:19:33.859Z 537 2010-11-02T09:19:37.562Z 537 2010-11-02T09:19:42.305Z 538 2010-11-02T09:19:47.395Z 538 2010-11-02T09:19:51.922Z 538 2010-11-02T09:19:57.451Z 538 2010-11-02T09:20:02.187Z 538 2010-11-02T09:20:07.274Z 538 2010-11-02T09:20:11.944Z 538 2010-11-02T09:20:16.635Z 538 2010-11-02T09:20:22.159Z 539 2010-11-02T09:20:25.482Z 539 2010-11-02T09:20:31.430Z 539 2010-11-02T09:20:36.518Z 539 2010-11-02T09:20:41.567Z 540 2010-11-02T09:20:45.722Z 540 2010-11-02T09:20:51.118Z 540 2010-11-02T09:20:55.791Z 540 2010-11-02T09:21:00.458Z 540 2010-11-02T09:21:04.716Z 540 2010-11-02T09:21:09.380Z 540 2010-11-02T09:21:13.628Z 540 2010-11-02T09:21:19.381Z 541 2010-11-02T09:21:23.621Z 541 2010-11-02T09:21:28.290Z 541 2010-11-02T09:21:36.569Z 541 2010-11-02T09:21:42.325Z 541 2010-11-02T09:21:46.569Z 540 2010-11-02T09:21:50.673Z 540 2010-11-02T09:21:56.423Z 540 2010-11-02T09:22:00.669Z 540 2010-11-02T09:22:04.780Z 540 2010-11-02T09:22:09.708Z 540 2010-11-02T09:22:14.376Z 541 2010-11-02T09:22:19.305Z 541 2010-11-02T09:22:24.350Z 540 2010-11-02T09:22:28.447Z 541 2010-11-02T09:22:32.705Z 540 2010-11-02T09:22:38.867Z 541 2010-11-02T09:22:43.111Z 541 2010-11-02T09:22:47.368Z 541 2010-11-02T09:22:52.025Z 540 2010-11-02T09:22:56.707Z 541 2010-11-02T09:23:01.383Z 540 2010-11-02T09:23:06.058Z 541 2010-11-02T09:23:12.008Z 541 2010-11-02T09:23:15.312Z 540 2010-11-02T09:23:21.274Z 541 2010-11-02T09:23:26.343Z 541 2010-11-02T09:23:30.312Z 541 2010-11-02T09:23:35.833Z 541 2010-11-02T09:23:40.520Z 542 2010-11-02T09:23:45.611Z 542 2010-11-02T09:23:48.930Z 543 2010-11-02T09:23:54.448Z 543 2010-11-02T09:23:58.595Z 542 2010-11-02T09:24:02.562Z 542 2010-11-02T09:24:07.250Z 542 2010-11-02T09:24:10.553Z 542 2010-11-02T09:24:16.083Z 542 2010-11-02T09:24:20.767Z 542 2010-11-02T09:24:26.298Z 542 2010-11-02T09:24:30.267Z 542 2010-11-02T09:24:35.784Z 542 2010-11-02T09:24:41.069Z 542 2010-11-02T09:24:46.603Z 542 2010-11-02T09:24:50.569Z 541 2010-11-02T09:24:56.618Z 542 2010-11-02T09:25:01.291Z 542 2010-11-02T09:25:06.590Z 542 2010-11-02T09:25:12.637Z 542 2010-11-02T09:25:17.923Z 542 2010-11-02T09:25:23.975Z 543 2010-11-02T09:25:30.024Z 543 2010-11-02T09:25:35.430Z 544 2010-11-02T09:25:41.491Z 546 2010-11-02T09:25:47.539Z 546 2010-11-02T09:25:53.062Z 546 2010-11-02T09:25:57.027Z 548 2010-11-02T09:26:02.309Z 548 2010-11-02T09:26:07.828Z 550 2010-11-02T09:26:11.154Z 550 2010-11-02T09:26:16.687Z 550 2010-11-02T09:26:21.367Z 550 2010-11-02T09:26:26.447Z 550 2010-11-02T09:26:30.409Z 550 2010-11-02T09:26:35.497Z 550 2010-11-02T09:26:39.652Z 550 2010-11-02T09:26:45.185Z 551 2010-11-02T09:26:49.152Z 551 2010-11-02T09:26:54.680Z 551 2010-11-02T09:26:58.395Z 552 2010-11-02T09:27:03.065Z 552 2010-11-02T09:27:07.743Z 552 2010-11-02T09:27:11.458Z 552 2010-11-02T09:27:15.420Z 552 2010-11-02T09:27:20.510Z 553 2010-11-02T09:27:25.197Z 552 2010-11-02T09:27:29.166Z 553 2010-11-02T09:27:33.908Z 553 2010-11-02T09:27:38.588Z 553 2010-11-02T09:27:41.902Z 553 2010-11-02T09:27:46.645Z 553 2010-11-02T09:27:50.777Z 554 2010-11-02T09:27:54.500Z 554 2010-11-02T09:27:58.645Z 554 2010-11-02T09:28:03.726Z 554 2010-11-02T09:28:07.157Z 554 2010-11-02T09:28:10.602Z 554 2010-11-02T09:28:14.034Z 554 2010-11-02T09:28:18.767Z 554 2010-11-02T09:28:21.135Z 553 2010-11-02T09:28:25.665Z 554 2010-11-02T09:28:30.409Z 554 2010-11-02T09:28:34.131Z 554 2010-11-02T09:28:36.500Z 554 2010-11-02T09:28:41.568Z 554 2010-11-02T09:28:45.722Z 554 2010-11-02T09:28:48.490Z 554 2010-11-02T09:28:53.575Z 554 2010-11-02T09:28:56.997Z 554 2010-11-02T09:29:00.962Z 554 2010-11-02T09:29:04.697Z 555 2010-11-02T09:29:08.003Z 555 2010-11-02T09:29:12.149Z 555 2010-11-02T09:29:16.295Z 555 2010-11-02T09:29:19.625Z 554 2010-11-02T09:29:24.291Z 554 2010-11-02T09:29:27.756Z 554 2010-11-02T09:29:31.229Z 554 2010-11-02T09:29:35.368Z 553 2010-11-02T09:29:38.838Z 553 2010-11-02T09:29:42.297Z 553 2010-11-02T09:29:46.985Z 553 2010-11-02T09:29:51.657Z 553 2010-11-02T09:29:54.409Z 553 2010-11-02T09:29:59.469Z 553 2010-11-02T09:30:04.138Z 553 2010-11-02T09:30:08.378Z 553 2010-11-02T09:30:12.489Z 553 2010-11-02T09:30:16.593Z 554 2010-11-02T09:30:20.833Z 554 2010-11-02T09:30:26.236Z 553 2010-11-02T09:30:30.500Z 553 2010-11-02T09:30:34.736Z 553 2010-11-02T09:30:40.034Z 553 2010-11-02T09:30:44.291Z 554 2010-11-02T09:30:49.576Z 554 2010-11-02T09:30:53.041Z 554 2010-11-02T09:30:57.720Z 554 2010-11-02T09:31:03.006Z 555 2010-11-02T09:31:06.466Z 555 2010-11-02T09:31:11.135Z 555 2010-11-02T09:31:16.179Z 555 2010-11-02T09:31:18.895Z 555 2010-11-02T09:31:23.815Z 556 2010-11-02T09:31:27.919Z 556 2010-11-02T09:31:32.159Z 555 2010-11-02T09:31:35.630Z 555 2010-11-02T09:31:40.305Z 555 2010-11-02T09:31:43.768Z 556 2010-11-02T09:31:48.456Z 556 2010-11-02T09:31:52.694Z 556 2010-11-02T09:31:56.957Z 555 2010-11-02T09:32:01.625Z 556 2010-11-02T09:32:05.893Z 557 2010-11-02T09:32:09.987Z 557 2010-11-02T09:32:09.987Z 556.2 2010-11-02T09:32:12.650Z 561.6 2010-11-02T09:33:05.680Z 572 2010-11-02T09:35:03.464Z 582.1 2010-11-02T09:36:55.932Z 586 2010-11-02T09:37:52.020Z 589.4 2010-11-02T09:38:14.604Z 589.4 2010-11-02T09:38:14.604Z 600.7 2010-11-02T09:39:08.666Z 616 2010-11-02T09:40:03.861Z 628.5 2010-11-02T09:40:39.564Z 626.7 2010-11-02T09:41:29.498Z 627.6 2010-11-02T09:41:38.632Z 630.9 2010-11-02T09:42:04.699Z 643.9 2010-11-02T09:43:02.792Z 654.6 2010-11-02T09:43:55.252Z 656.8 2010-11-02T09:44:08.732Z 671.1 2010-11-02T09:45:33.568Z 673 2010-11-02T09:46:01.080Z 671.4 2010-11-02T09:46:27.334Z 676 2010-11-02T09:46:53.529Z 668.8 2010-11-02T09:47:14.272Z 674.7 2010-11-02T09:47:33.624Z 674.2 2010-11-02T09:48:28.325Z 674.2 2010-11-02T09:48:28.325Z 694.4 2010-11-02T09:50:15.300Z 702.1 2010-11-02T09:50:51.700Z 713.9 2010-11-02T09:52:06.548Z 716 2010-11-02T09:52:42.507Z 715.2 2010-11-02T09:53:00.169Z 715.4 2010-11-02T09:53:17.744Z 715 2010-11-02T09:53:56.710Z 712.3 2010-11-02T09:54:18.398Z 714.7 2010-11-02T09:54:39.932Z 714.7 2010-11-02T09:56:13.410Z 714.1 2010-11-02T09:57:17.229Z 717.1 2010-11-02T09:57:48.328Z 699.6 2010-11-02T09:59:02.135Z 702.9 2010-11-02T10:00:02.378Z 702.5 2010-11-02T10:00:34.547Z 697.5 2010-11-02T10:01:30.801Z 705.1 2010-11-02T10:01:58.941Z 715.2 2010-11-02T10:03:10.701Z 721.2 2010-11-02T10:03:38.287Z 724.8 2010-11-02T10:04:48.825Z 724.4 2010-11-02T10:05:00.248Z 725.8 2010-11-02T10:05:34.014Z 721.8 2010-11-02T10:05:57.151Z 716.1 2010-11-02T10:06:28.643Z 718.4 2010-11-02T10:06:54.862Z 720.5 2010-11-02T10:07:18.862Z 721.9 2010-11-02T10:07:40.966Z 726.8 2010-11-02T10:08:08.011Z 730.5 2010-11-02T10:08:35.335Z 729.2 2010-11-02T10:08:56.066Z 730 2010-11-02T10:08:58.582Z 730 2010-11-02T10:08:58.583Z 730 2010-11-02T10:09:02.299Z 729 2010-11-02T10:09:07.044Z 735.9 2010-11-02T10:09:33.000Z 735.3 2010-11-02T10:09:47.541Z 738.6 2010-11-02T10:10:10.597Z 738.6 2010-11-02T10:10:32.513Z 738.3 2010-11-02T10:10:46.666Z 738.7 2010-11-02T10:11:04.300Z 738.7 2010-11-02T10:11:16.006Z 739.1 2010-11-02T10:11:43.194Z 738.1 2010-11-02T10:11:47.881Z 735.3 2010-11-02T10:11:54.449Z 736.9 2010-11-02T10:12:02.506Z 737.6 2010-11-02T10:12:11.362Z 737.3 2010-11-02T10:12:19.024Z 736.2 2010-11-02T10:12:25.443Z 735.4 2010-11-02T10:12:28.215Z 736 2010-11-02T10:12:37.416Z 736 2010-11-02T10:12:43.736Z 741.8 2010-11-02T10:13:11.001Z 741.8 2010-11-02T10:13:12.057Z 742.3 2010-11-02T10:13:17.149Z 742.3 2010-11-02T10:13:24.302Z 741.8 2010-11-02T10:13:33.930Z 741.3 2010-11-02T10:13:43.597Z 741.3 2010-11-02T10:13:53.736Z 741.8 2010-11-02T10:13:59.388Z 742.8 2010-11-02T10:14:07.374Z 743.7 2010-11-02T10:14:14.378Z 744.7 2010-11-02T10:14:25.982Z 743.7 2010-11-02T10:14:33.909Z 742.3 2010-11-02T10:14:39.569Z 740.3 2010-11-02T10:14:48.144Z 741.3 2010-11-02T10:14:55.847Z 742.3 2010-11-02T10:15:06.524Z 743.7 2010-11-02T10:15:12.706Z 745.6 2010-11-02T10:15:17.746Z 746.1 2010-11-02T10:15:18.451Z 749 2010-11-02T10:15:22.781Z 749.5 2010-11-02T10:15:25.579Z 751.4 2010-11-02T10:15:33.597Z 754.3 2010-11-02T10:15:45.166Z 757.2 2010-11-02T10:15:56.387Z 760.1 2010-11-02T10:16:08.899Z 763.4 2010-11-02T10:16:20.881Z 765.3 2010-11-02T10:16:28.538Z 767.3 2010-11-02T10:16:37.073Z 768.7 2010-11-02T10:16:43.812Z 768.7 2010-11-02T10:16:45.207Z 768.7 2010-11-02T10:16:47.805Z 769.2 2010-11-02T10:16:49.798Z 771.1 2010-11-02T10:16:56.178Z 773.5 2010-11-02T10:17:03.871Z 776.4 2010-11-02T10:17:12.885Z 779.3 2010-11-02T10:17:20.184Z 782.2 2010-11-02T10:17:27.187Z 785 2010-11-02T10:17:33.277Z 787 2010-11-02T10:17:40.541Z 787.5 2010-11-02T10:17:42.498Z 788.4 2010-11-02T10:17:49.444Z 790.3 2010-11-02T10:17:57.254Z 791.8 2010-11-02T10:18:07.736Z 792.7 2010-11-02T10:18:13.949Z 791.8 2010-11-02T10:18:23.454Z 791.3 2010-11-02T10:18:33.755Z 793.2 2010-11-02T10:18:39.061Z 795.2 2010-11-02T10:18:50.422Z 796.6 2010-11-02T10:18:54.416Z 798.5 2010-11-02T10:19:02.841Z 800.4 2010-11-02T10:19:11.654Z 802.8 2010-11-02T10:19:19.492Z 802.8 2010-11-02T10:19:22.628Z 804.3 2010-11-02T10:19:34.166Z 805.7 2010-11-02T10:19:42.624Z 805.7 2010-11-02T10:19:51.895Z 806.7 2010-11-02T10:19:59.243Z 808.1 2010-11-02T10:20:06.348Z 810 2010-11-02T10:20:13.586Z 812.5 2010-11-02T10:20:20.440Z 814.8 2010-11-02T10:20:28.135Z 816.8 2010-11-02T10:20:36.784Z 817.3 2010-11-02T10:20:44.962Z 817.7 2010-11-02T10:20:49.991Z 817.7 2010-11-02T10:21:03.286Z 816.3 2010-11-02T10:21:15.206Z 816.8 2010-11-02T10:21:19.069Z 816.8 2010-11-02T10:21:25.534Z 817.3 2010-11-02T10:21:29.516Z 817.7 2010-11-02T10:21:31.402Z 818.2 2010-11-02T10:21:40.798Z 818.2 2010-11-02T10:21:42.027Z 819.2 2010-11-02T10:21:53.291Z 820.6 2010-11-02T10:22:03.657Z 820.6 2010-11-02T10:22:06.190Z 822.1 2010-11-02T10:22:17.638Z 823 2010-11-02T10:22:24.100Z 823 2010-11-02T10:22:27.107Z 825 2010-11-02T10:22:31.125Z 825.9 2010-11-02T10:22:36.213Z 827.3 2010-11-02T10:22:41.789Z 828.3 2010-11-02T10:22:50.472Z 829.3 2010-11-02T10:22:54.761Z 831.7 2010-11-02T10:23:02.509Z 833.1 2010-11-02T10:23:09.930Z 834.6 2010-11-02T10:23:18.111Z 836.5 2010-11-02T10:23:23.336Z 838.9 2010-11-02T10:23:31.680Z 841.3 2010-11-02T10:23:38.826Z 843.7 2010-11-02T10:23:47.680Z 845.1 2010-11-02T10:23:59.603Z 846.6 2010-11-02T10:24:10.722Z 849.5 2010-11-02T10:24:20.465Z 850.9 2010-11-02T10:24:25.496Z 851.9 2010-11-02T10:24:31.790Z 853.8 2010-11-02T10:24:41.157Z 856.2 2010-11-02T10:24:51.930Z 857.6 2010-11-02T10:24:57.826Z 859.1 2010-11-02T10:25:03.611Z 859.1 2010-11-02T10:25:13.114Z 860.5 2010-11-02T10:25:22.534Z 861 2010-11-02T10:25:29.659Z 861 2010-11-02T10:25:39.958Z 860.5 2010-11-02T10:25:48.477Z 862.9 2010-11-02T10:26:00.388Z 865.8 2010-11-02T10:26:09.199Z 867.7 2010-11-02T10:26:18.295Z 869.2 2010-11-02T10:26:24.308Z 872 2010-11-02T10:26:27.961Z 875.4 2010-11-02T10:26:33.847Z 878.3 2010-11-02T10:26:37.804Z 881.2 2010-11-02T10:26:41.020Z 884.5 2010-11-02T10:26:45.282Z 886 2010-11-02T10:26:50.708Z 886 2010-11-02T10:26:52.228Z 886 2010-11-02T10:26:53.090Z 887 2010-11-02T10:26:54.131Z 887.9 2010-11-02T10:26:57.763Z 889.4 2010-11-02T10:27:02.575Z 890.8 2010-11-02T10:27:07.465Z 891.8 2010-11-02T10:27:10.427Z 892.2 2010-11-02T10:27:12.928Z 892.7 2010-11-02T10:27:18.040Z 892.2 2010-11-02T10:27:18.790Z 889.8 2010-11-02T10:27:35.673Z 889.4 2010-11-02T10:27:38.027Z 887.4 2010-11-02T10:27:56.562Z 886.5 2010-11-02T10:27:58.728Z 886 2010-11-02T10:28:06.611Z 884.1 2010-11-02T10:28:25.038Z 885 2010-11-02T10:28:38.125Z 885 2010-11-02T10:28:56.618Z 883.6 2010-11-02T10:29:14.432Z 881.2 2010-11-02T10:29:32.854Z 877.3 2010-11-02T10:29:56.256Z 877.3 2010-11-02T10:29:58.671Z 876.4 2010-11-02T10:30:01.029Z 875.9 2010-11-02T10:30:06.037Z 875.9 2010-11-02T10:30:10.489Z 875.9 2010-11-02T10:30:23.090Z 875.4 2010-11-02T10:30:23.235Z 875.4 2010-11-02T10:30:25.305Z 884.1 2010-11-02T10:31:29.000Z 884.1 2010-11-02T10:31:34.125Z 881.7 2010-11-02T10:31:39.256Z 880.2 2010-11-02T10:31:45.435Z 879.7 2010-11-02T10:31:53.618Z 878.3 2010-11-02T10:32:01.014Z 876.9 2010-11-02T10:32:06.046Z 874.5 2010-11-02T10:32:12.614Z 872.1 2010-11-02T10:32:18.805Z 871.1 2010-11-02T10:32:23.520Z 866.8 2010-11-02T10:32:28.649Z 864.8 2010-11-02T10:32:33.881Z 862 2010-11-02T10:32:39.812Z 859.6 2010-11-02T10:32:45.756Z 857.2 2010-11-02T10:32:50.880Z 855.2 2010-11-02T10:32:56.908Z 854.7 2010-11-02T10:33:03.690Z 854.7 2010-11-02T10:33:09.621Z 854.3 2010-11-02T10:33:16.201Z 853.3 2010-11-02T10:33:22.145Z 851.9 2010-11-02T10:33:28.166Z 850.9 2010-11-02T10:33:35.796Z 849.5 2010-11-02T10:33:41.344Z 848 2010-11-02T10:33:48.573Z 847.1 2010-11-02T10:33:53.797Z 846.6 2010-11-02T10:34:01.121Z 846.1 2010-11-02T10:34:08.468Z 844.2 2010-11-02T10:34:13.977Z 842.7 2010-11-02T10:34:20.746Z 841.8 2010-11-02T10:34:27.989Z 841.8 2010-11-02T10:34:34.576Z 839.4 2010-11-02T10:34:39.701Z 836.5 2010-11-02T10:34:46.173Z 833.6 2010-11-02T10:34:52.111Z 831.2 2010-11-02T10:34:58.291Z 829.8 2010-11-02T10:35:07.427Z 828.8 2010-11-02T10:35:14.862Z 827.8 2010-11-02T10:35:22.260Z 827.4 2010-11-02T10:35:29.745Z 827.4 2010-11-02T10:35:37.219Z 825.9 2010-11-02T10:35:54.826Z 807.2 2010-11-02T10:36:14.892Z 804.3 2010-11-02T10:36:24.017Z 801.9 2010-11-02T10:36:30.482Z 799.5 2010-11-02T10:36:37.069Z 798.5 2010-11-02T10:36:44.402Z 797.1 2010-11-02T10:36:53.090Z 794.7 2010-11-02T10:37:00.444Z 793.2 2010-11-02T10:37:09.395Z 791.8 2010-11-02T10:37:17.538Z 790.8 2010-11-02T10:37:23.870Z 788.4 2010-11-02T10:37:31.218Z 787.9 2010-11-02T10:37:36.340Z 787 2010-11-02T10:37:42.187Z 786 2010-11-02T10:37:48.955Z 785.1 2010-11-02T10:37:54.958Z 783.6 2010-11-02T10:38:00.063Z 783.1 2010-11-02T10:38:06.421Z 782.7 2010-11-02T10:38:07.513Z 781.7 2010-11-02T10:38:13.713Z 779.3 2010-11-02T10:38:20.305Z 776.9 2010-11-02T10:38:27.395Z 776.4 2010-11-02T10:38:32.588Z 775.4 2010-11-02T10:38:38.435Z 774.5 2010-11-02T10:38:43.555Z 773 2010-11-02T10:38:50.145Z 771.1 2010-11-02T10:38:56.713Z 770.2 2010-11-02T10:39:01.832Z 769.7 2010-11-02T10:39:08.034Z 768.2 2010-11-02T10:39:13.880Z 765.8 2010-11-02T10:39:18.538Z 763.4 2010-11-02T10:39:24.391Z 761 2010-11-02T10:39:29.045Z 758.1 2010-11-02T10:39:35.409Z 754.3 2010-11-02T10:39:40.590Z 751.9 2010-11-02T10:39:43.603Z 750 2010-11-02T10:39:48.027Z 749 2010-11-02T10:39:54.360Z 747.6 2010-11-02T10:39:59.908Z 747.1 2010-11-02T10:40:05.761Z 746.6 2010-11-02T10:40:12.444Z 745.6 2010-11-02T10:40:17.618Z 745.6 2010-11-02T10:40:21.965Z 745.2 2010-11-02T10:40:28.006Z 745.2 2010-11-02T10:40:33.590Z 745.2 2010-11-02T10:40:39.020Z 744.2 2010-11-02T10:40:44.965Z 744.2 2010-11-02T10:40:50.500Z 744.2 2010-11-02T10:40:55.937Z 743.7 2010-11-02T10:41:01.473Z 744.2 2010-11-02T10:41:06.905Z 743.7 2010-11-02T10:41:12.343Z 743.7 2010-11-02T10:41:18.922Z 743.2 2010-11-02T10:41:23.951Z 742.3 2010-11-02T10:41:29.798Z 742.8 2010-11-02T10:41:35.388Z 743.2 2010-11-02T10:41:41.859Z 742.8 2010-11-02T10:41:47.407Z 741.8 2010-11-02T10:41:52.986Z 741.8 2010-11-02T10:41:52.986Z 742.8 2010-11-02T10:41:58.423Z 743.7 2010-11-02T10:42:04.282Z 744.7 2010-11-02T10:42:08.812Z 746.6 2010-11-02T10:42:13.520Z 748.5 2010-11-02T10:42:19.683Z 750.4 2010-11-02T10:42:24.818Z 750.9 2010-11-02T10:42:27.059Z 752.8 2010-11-02T10:42:33.817Z 753.3 2010-11-02T10:42:39.326Z 754.8 2010-11-02T10:42:44.520Z 757.2 2010-11-02T10:42:48.861Z 759.1 2010-11-02T10:42:54.553Z 760.1 2010-11-02T10:43:00.082Z 762.5 2010-11-02T10:43:05.263Z 763.9 2010-11-02T10:43:10.437Z 764.9 2010-11-02T10:43:15.041Z 766.8 2010-11-02T10:43:19.635Z 768.2 2010-11-02T10:43:24.812Z 768.7 2010-11-02T10:43:30.833Z 770.6 2010-11-02T10:43:35.178Z 771.1 2010-11-02T10:43:41.359Z 772.1 2010-11-02T10:43:46.548Z 772.6 2010-11-02T10:43:52.555Z 774.5 2010-11-02T10:43:57.894Z 775 2010-11-02T10:44:03.414Z 776.9 2010-11-02T10:44:07.997Z 777.8 2010-11-02T10:44:15.614Z 779.3 2010-11-02T10:44:20.697Z 779.8 2010-11-02T10:44:22.117Z 780.7 2010-11-02T10:44:26.541Z 783.6 2010-11-02T10:44:32.381Z 786 2010-11-02T10:44:38.243Z 787.5 2010-11-02T10:44:43.680Z 788.4 2010-11-02T10:44:49.263Z 787.9 2010-11-02T10:44:54.701Z 787.9 2010-11-02T10:45:01.034Z 788.4 2010-11-02T10:45:07.379Z 788.9 2010-11-02T10:45:12.803Z 789.9 2010-11-02T10:45:18.350Z 789.9 2010-11-02T10:45:23.781Z 789.9 2010-11-02T10:45:30.211Z 789.4 2010-11-02T10:45:36.631Z 789.4 2010-11-02T10:45:42.229Z 789.9 2010-11-02T10:45:47.811Z 788.9 2010-11-02T10:45:54.248Z 788.4 2010-11-02T10:46:00.577Z 789.9 2010-11-02T10:46:07.058Z 790.8 2010-11-02T10:46:12.482Z 790.8 2010-11-02T10:46:18.079Z 792.7 2010-11-02T10:46:23.611Z 792.7 2010-11-02T10:46:29.468Z 792.7 2010-11-02T10:46:35.414Z 792.3 2010-11-02T10:46:42.173Z 792.7 2010-11-02T10:46:48.020Z 793.2 2010-11-02T10:46:53.861Z 793.7 2010-11-02T10:46:58.388Z 793.7 2010-11-02T10:47:05.250Z 793.7 2010-11-02T10:47:10.366Z 794.2 2010-11-02T10:47:15.489Z 795.1 2010-11-02T10:47:21.440Z 795.6 2010-11-02T10:47:27.288Z 795.6 2010-11-02T10:47:33.305Z 796.6 2010-11-02T10:47:39.020Z 797.1 2010-11-02T10:47:45.066Z 797.6 2010-11-02T10:47:50.180Z 797.6 2010-11-02T10:47:56.756Z 799 2010-11-02T10:48:02.614Z 799 2010-11-02T10:48:08.128Z 800 2010-11-02T10:48:14.805Z 799.5 2010-11-02T10:48:20.142Z 800.4 2010-11-02T10:48:25.267Z 801.4 2010-11-02T10:48:30.371Z 801.9 2010-11-02T10:48:35.881Z 802.4 2010-11-02T10:48:41.597Z 802.4 2010-11-02T10:48:47.104Z 803.3 2010-11-02T10:48:52.819Z 803.3 2010-11-02T10:48:57.942Z 804.3 2010-11-02T10:49:03.266Z 805.2 2010-11-02T10:49:08.161Z 805.2 2010-11-02T10:49:13.857Z 805.7 2010-11-02T10:49:19.378Z 805.7 2010-11-02T10:49:25.072Z 806.2 2010-11-02T10:49:29.673Z 807.6 2010-11-02T10:49:35.854Z 807.6 2010-11-02T10:49:35.854Z 809.1 2010-11-02T10:49:41.032Z 811 2010-11-02T10:49:45.637Z 809.6 2010-11-02T10:49:50.756Z 810.5 2010-11-02T10:49:57.138Z 811.5 2010-11-02T10:50:02.825Z 812.9 2010-11-02T10:50:07.715Z 813.4 2010-11-02T10:50:13.897Z 814.4 2010-11-02T10:50:18.982Z 814.9 2010-11-02T10:50:25.163Z 815.3 2010-11-02T10:50:31.280Z 816.8 2010-11-02T10:50:37.451Z 817.3 2010-11-02T10:50:42.465Z 817.7 2010-11-02T10:50:48.638Z 818.7 2010-11-02T10:50:53.430Z 820.1 2010-11-02T10:50:59.615Z 820.6 2010-11-02T10:51:04.618Z 822.1 2010-11-02T10:51:10.744Z 822.1 2010-11-02T10:51:16.906Z 822.5 2010-11-02T10:51:21.929Z 823.5 2010-11-02T10:51:28.024Z 824 2010-11-02T10:51:32.838Z 824 2010-11-02T10:51:39.000Z 824.9 2010-11-02T10:51:45.326Z 825.4 2010-11-02T10:51:50.205Z 826.4 2010-11-02T10:51:56.395Z 827.4 2010-11-02T10:52:02.561Z 827.8 2010-11-02T10:52:07.584Z 829.3 2010-11-02T10:52:13.746Z 829.8 2010-11-02T10:52:18.558Z 829.3 2010-11-02T10:52:23.642Z 831.2 2010-11-02T10:53:49.000Z 831.7 2010-11-02T10:53:51.400Z 833.6 2010-11-02T10:54:02.171Z 835.5 2010-11-02T10:54:13.819Z 837 2010-11-02T10:54:24.315Z 838.4 2010-11-02T10:54:31.648Z 840.3 2010-11-02T10:54:40.326Z 841.8 2010-11-02T10:54:47.928Z 843.7 2010-11-02T10:54:57.812Z 844.2 2010-11-02T10:54:59.798Z 845.6 2010-11-02T10:55:09.885Z 847.1 2010-11-02T10:55:20.274Z 849 2010-11-02T10:55:28.863Z 849.5 2010-11-02T10:55:31.693Z 849.5 2010-11-02T10:55:31.767Z 850.9 2010-11-02T10:55:35.979Z 852.3 2010-11-02T10:55:41.915Z 853.3 2010-11-02T10:55:45.928Z 853.8 2010-11-02T10:55:48.881Z 855.2 2010-11-02T10:55:58.282Z 857.2 2010-11-02T10:56:07.282Z 857.2 2010-11-02T10:56:09.543Z 858.1 2010-11-02T10:56:12.079Z 859.6 2010-11-02T10:56:17.586Z 860 2010-11-02T10:56:21.711Z 862.4 2010-11-02T10:56:33.916Z 864.4 2010-11-02T10:56:43.151Z 867.2 2010-11-02T10:56:54.791Z 868.7 2010-11-02T10:57:03.500Z 871.1 2010-11-02T10:57:13.932Z 872.5 2010-11-02T10:57:22.061Z 874 2010-11-02T10:57:31.766Z 874.9 2010-11-02T10:57:40.354Z 874.5 2010-11-02T10:57:42.074Z 874.9 2010-11-02T10:57:43.513Z 875.4 2010-11-02T10:57:48.430Z 876.9 2010-11-02T10:57:51.916Z 879.3 2010-11-02T10:58:03.263Z 881.2 2010-11-02T10:58:13.135Z 883.1 2010-11-02T10:58:23.732Z 885 2010-11-02T10:58:37.145Z 887 2010-11-02T10:58:47.312Z 889.4 2010-11-02T10:58:56.166Z 891.3 2010-11-02T10:59:07.130Z 893.2 2010-11-02T10:59:16.474Z 895.1 2010-11-02T10:59:24.811Z 895.6 2010-11-02T10:59:28.048Z 898.5 2010-11-02T10:59:38.243Z 899.9 2010-11-02T10:59:51.637Z 901.4 2010-11-02T11:00:01.228Z 903.3 2010-11-02T11:00:12.237Z 905.7 2010-11-02T11:00:21.274Z 908.1 2010-11-02T11:00:32.673Z 911 2010-11-02T11:00:44.673Z 912.9 2010-11-02T11:00:53.900Z 914.8 2010-11-02T11:01:04.340Z 917.2 2010-11-02T11:01:19.273Z 919.6 2010-11-02T11:01:31.985Z 921.6 2010-11-02T11:01:45.691Z 923 2010-11-02T11:01:55.798Z 923 2010-11-02T11:02:06.591Z 923.5 2010-11-02T11:02:12.062Z 925.4 2010-11-02T11:02:26.152Z 927.3 2010-11-02T11:02:37.449Z 928.8 2010-11-02T11:02:43.719Z 931.2 2010-11-02T11:02:59.048Z 933.1 2010-11-02T11:03:10.340Z 935.5 2010-11-02T11:03:20.729Z 937.4 2010-11-02T11:03:31.443Z 938.9 2010-11-02T11:03:42.782Z 940.8 2010-11-02T11:03:56.625Z 941.8 2010-11-02T11:04:03.894Z 942.2 2010-11-02T11:04:09.979Z 942.2 2010-11-02T11:04:10.234Z 943.7 2010-11-02T11:04:21.495Z 945.1 2010-11-02T11:04:36.511Z 946.6 2010-11-02T11:04:48.789Z 948 2010-11-02T11:04:59.826Z 950.9 2010-11-02T11:05:11.892Z 953.3 2010-11-02T11:05:21.121Z 956.7 2010-11-02T11:05:32.687Z 959.5 2010-11-02T11:05:45.208Z 961.5 2010-11-02T11:05:55.076Z 961.5 2010-11-02T11:05:57.256Z 961.9 2010-11-02T11:05:59.451Z 963.4 2010-11-02T11:06:05.750Z 964.8 2010-11-02T11:06:15.519Z 966.7 2010-11-02T11:06:26.854Z 968.7 2010-11-02T11:06:35.861Z 969.6 2010-11-02T11:06:43.457Z 969.6 2010-11-02T11:06:44.340Z 970.6 2010-11-02T11:06:47.061Z 973 2010-11-02T11:07:00.360Z 975.4 2010-11-02T11:07:14.479Z 976.8 2010-11-02T11:07:24.395Z 978.8 2010-11-02T11:07:37.701Z 979.7 2010-11-02T11:07:49.894Z 981.6 2010-11-02T11:08:04.118Z 983.6 2010-11-02T11:08:15.430Z 984.5 2010-11-02T11:08:26.472Z 985 2010-11-02T11:08:43.236Z 985 2010-11-02T11:09:03.822Z 985 2010-11-02T11:09:16.958Z 985.5 2010-11-02T11:09:35.303Z 984.5 2010-11-02T11:09:56.972Z 986 2010-11-02T11:10:18.795Z 987.4 2010-11-02T11:10:29.798Z 989.8 2010-11-02T11:10:39.444Z 992.2 2010-11-02T11:10:51.568Z 995.6 2010-11-02T11:11:03.542Z 998.5 2010-11-02T11:11:16.444Z 1000.4 2010-11-02T11:11:25.885Z 1001.3 2010-11-02T11:11:38.520Z 1002.3 2010-11-02T11:11:55.520Z 1003.3 2010-11-02T11:12:14.569Z 1004.7 2010-11-02T11:12:32.027Z 1006.2 2010-11-02T11:12:51.581Z 1007.6 2010-11-02T11:13:08.045Z 1009.5 2010-11-02T11:13:23.072Z 1011.4 2010-11-02T11:13:35.944Z 1013.8 2010-11-02T11:13:51.562Z 1016.2 2010-11-02T11:14:02.959Z 1019.1 2010-11-02T11:14:14.560Z 1020.1 2010-11-02T11:14:27.270Z 1022 2010-11-02T11:14:37.506Z 1023 2010-11-02T11:14:50.375Z 1022.5 2010-11-02T11:14:59.854Z 1023 2010-11-02T11:15:14.194Z 1022 2010-11-02T11:15:31.100Z 1021.5 2010-11-02T11:15:47.083Z 1021.5 2010-11-02T11:15:50.706Z 1022 2010-11-02T11:15:57.616Z 1023.9 2010-11-02T11:16:16.412Z 1024.4 2010-11-02T11:16:24.756Z 1026.3 2010-11-02T11:16:36.125Z 1028.3 2010-11-02T11:16:50.250Z 1030.7 2010-11-02T11:17:03.588Z 1033.1 2010-11-02T11:17:18.266Z 1034.5 2010-11-02T11:17:30.867Z 1036.4 2010-11-02T11:17:49.131Z 1037.9 2010-11-02T11:17:59.131Z 1040.3 2010-11-02T11:18:13.949Z 1042.7 2010-11-02T11:18:25.142Z 1045.1 2010-11-02T11:18:35.361Z 1047.5 2010-11-02T11:18:42.769Z 1049.4 2010-11-02T11:18:52.340Z 1051.3 2010-11-02T11:19:00.286Z 1052.3 2010-11-02T11:19:03.654Z 1053.3 2010-11-02T11:19:06.202Z 1054.2 2010-11-02T11:19:09.161Z 1055.7 2010-11-02T11:19:13.001Z 1058.1 2010-11-02T11:19:21.236Z 1061.4 2010-11-02T11:19:30.662Z 1063.4 2010-11-02T11:19:40.192Z 1065.8 2010-11-02T11:19:51.145Z 1066.7 2010-11-02T11:19:54.493Z 1069.6 2010-11-02T11:20:03.200Z 1069.6 2010-11-02T11:20:03.200Z 1069.6 2010-11-02T11:20:04.703Z 1068.2 2010-11-02T11:20:05.215Z 1067.2 2010-11-02T11:20:09.954Z 1066.7 2010-11-02T11:20:14.869Z 1066.2 2010-11-02T11:20:19.027Z 1063.8 2010-11-02T11:20:28.583Z 1060.9 2010-11-02T11:20:39.097Z 1060 2010-11-02T11:20:46.180Z 1058.6 2010-11-02T11:20:52.596Z 1054.2 2010-11-02T11:21:03.299Z 1053.3 2010-11-02T11:21:14.626Z 1052.8 2010-11-02T11:21:18.517Z 1050.4 2010-11-02T11:21:27.510Z 1048 2010-11-02T11:21:35.115Z 1044.6 2010-11-02T11:21:48.708Z 1043.2 2010-11-02T11:21:52.041Z 1041.7 2010-11-02T11:21:56.652Z 1041.7 2010-11-02T11:21:57.458Z 1041.2 2010-11-02T11:22:05.102Z 1041.2 2010-11-02T11:22:09.187Z 1041.7 2010-11-02T11:22:10.137Z 1041.7 2010-11-02T11:22:16.586Z 1041.2 2010-11-02T11:22:31.868Z 1039.3 2010-11-02T11:22:46.879Z 1040.3 2010-11-02T11:22:59.159Z 1040.8 2010-11-02T11:23:08.267Z 1041.2 2010-11-02T11:23:14.567Z 1044.1 2010-11-02T11:23:24.179Z 1046.1 2010-11-02T11:23:35.416Z 1047 2010-11-02T11:23:43.833Z 1047 2010-11-02T11:23:48.847Z 1046.5 2010-11-02T11:23:54.354Z 1043.7 2010-11-02T11:23:58.561Z 1042.2 2010-11-02T11:24:05.105Z 1041.7 2010-11-02T11:24:09.781Z 1040.3 2010-11-02T11:24:22.863Z 1038.4 2010-11-02T11:24:32.993Z 1037.4 2010-11-02T11:24:39.929Z 1036 2010-11-02T11:24:44.576Z 1034.5 2010-11-02T11:24:49.215Z 1031.2 2010-11-02T11:24:57.554Z 1031.2 2010-11-02T11:24:57.972Z 1029.7 2010-11-02T11:25:06.671Z 1024.9 2010-11-02T11:25:18.659Z 1022.5 2010-11-02T11:25:24.750Z 1020.6 2010-11-02T11:25:30.190Z 1018.2 2010-11-02T11:25:37.020Z 1017.7 2010-11-02T11:25:38.861Z 1014.3 2010-11-02T11:25:42.769Z 1010 2010-11-02T11:25:55.618Z 1006.6 2010-11-02T11:26:07.122Z 1002.3 2010-11-02T11:26:20.384Z 1001.8 2010-11-02T11:26:23.309Z 999 2010-11-02T11:26:33.993Z 997.5 2010-11-02T11:26:39.062Z 997 2010-11-02T11:26:52.638Z 997 2010-11-02T11:27:00.560Z 996.1 2010-11-02T11:27:04.065Z 995.1 2010-11-02T11:27:09.090Z 993.7 2010-11-02T11:27:17.006Z 993.2 2010-11-02T11:27:19.885Z 992.7 2010-11-02T11:27:26.079Z 990.8 2010-11-02T11:27:33.811Z 986.9 2010-11-02T11:27:43.590Z 983.6 2010-11-02T11:27:50.791Z 978.8 2010-11-02T11:28:02.351Z 977.3 2010-11-02T11:28:04.709Z 974.9 2010-11-02T11:28:12.557Z 970.6 2010-11-02T11:28:18.288Z 968.7 2010-11-02T11:28:23.499Z 966.3 2010-11-02T11:28:27.604Z 962.9 2010-11-02T11:28:34.970Z 962.4 2010-11-02T11:28:35.541Z 959.5 2010-11-02T11:28:43.555Z 955.2 2010-11-02T11:28:53.013Z 953.8 2010-11-02T11:28:55.256Z 951.4 2010-11-02T11:29:00.675Z 948.5 2010-11-02T11:29:10.137Z 945.1 2010-11-02T11:29:19.468Z 941.8 2010-11-02T11:29:24.041Z 939.8 2010-11-02T11:29:28.950Z 937.4 2010-11-02T11:29:40.520Z 937.9 2010-11-02T11:29:41.111Z 933.6 2010-11-02T11:29:52.117Z 931.7 2010-11-02T11:29:58.081Z 931.2 2010-11-02T11:30:07.592Z 930.7 2010-11-02T11:30:22.177Z 927.8 2010-11-02T11:30:35.312Z 926.4 2010-11-02T11:30:40.366Z 924.9 2010-11-02T11:30:51.955Z 924 2010-11-02T11:30:54.678Z 923.5 2010-11-02T11:31:03.325Z 922 2010-11-02T11:31:16.812Z 921.6 2010-11-02T11:31:21.090Z 922 2010-11-02T11:31:37.340Z 920.6 2010-11-02T11:31:47.047Z 918.7 2010-11-02T11:32:00.261Z 917.7 2010-11-02T11:32:01.957Z 916.3 2010-11-02T11:32:11.095Z 914.3 2010-11-02T11:32:20.222Z 914.3 2010-11-02T11:32:22.531Z 913.4 2010-11-02T11:32:37.638Z 912 2010-11-02T11:32:50.825Z 908.1 2010-11-02T11:33:03.427Z 908.1 2010-11-02T11:33:04.498Z 907.1 2010-11-02T11:33:08.635Z 908.6 2010-11-02T11:33:19.909Z 910.5 2010-11-02T11:33:29.416Z 912.4 2010-11-02T11:33:37.513Z 912 2010-11-02T11:33:44.548Z 911 2010-11-02T11:33:58.222Z 907.6 2010-11-02T11:34:11.496Z 905.2 2010-11-02T11:34:22.180Z 904.7 2010-11-02T11:34:26.413Z 903.8 2010-11-02T11:34:29.055Z 901.8 2010-11-02T11:34:42.041Z 898 2010-11-02T11:34:55.983Z 896.6 2010-11-02T11:35:03.927Z 893.7 2010-11-02T11:35:25.861Z 892.7 2010-11-02T11:35:32.207Z 890.8 2010-11-02T11:35:49.352Z 888.9 2010-11-02T11:36:09.312Z 887.9 2010-11-02T11:36:23.753Z 887.9 2010-11-02T11:36:23.753Z 887.4 2010-11-02T11:36:26.225Z 887.9 2010-11-02T11:36:33.868Z 887.9 2010-11-02T11:36:36.004Z 888.4 2010-11-02T11:36:42.234Z 890.8 2010-11-02T11:36:56.569Z 892.7 2010-11-02T11:37:07.355Z 893.2 2010-11-02T11:37:20.083Z 894.2 2010-11-02T11:37:30.551Z 895.1 2010-11-02T11:37:35.451Z 896.6 2010-11-02T11:37:43.493Z 897 2010-11-02T11:37:50.032Z 896.6 2010-11-02T11:37:50.951Z 898 2010-11-02T11:37:53.854Z 899 2010-11-02T11:38:01.327Z 899 2010-11-02T11:38:06.934Z 899.5 2010-11-02T11:38:13.026Z 900.4 2010-11-02T11:38:15.751Z 902.3 2010-11-02T11:38:25.614Z 902.8 2010-11-02T11:38:31.908Z 903.8 2010-11-02T11:38:33.868Z 905.2 2010-11-02T11:38:41.784Z 903.8 2010-11-02T11:38:56.340Z 902.8 2010-11-02T11:38:58.868Z 898.5 2010-11-02T11:39:11.595Z 897.5 2010-11-02T11:39:15.588Z 896.1 2010-11-02T11:39:23.375Z 895.6 2010-11-02T11:39:30.076Z 896.1 2010-11-02T11:39:35.138Z 897.5 2010-11-02T11:39:49.166Z 898 2010-11-02T11:39:56.138Z 898 2010-11-02T11:39:57.944Z 899 2010-11-02T11:40:02.811Z 901.4 2010-11-02T11:40:10.057Z 902.8 2010-11-02T11:40:13.923Z 904.7 2010-11-02T11:40:24.652Z 904.7 2010-11-02T11:40:33.158Z 905.2 2010-11-02T11:40:39.256Z 905.7 2010-11-02T11:40:49.379Z 905.7 2010-11-02T11:41:00.388Z 906.2 2010-11-02T11:41:07.151Z 906.2 2010-11-02T11:41:11.114Z 905.2 2010-11-02T11:41:22.054Z 905.2 2010-11-02T11:41:31.721Z 905.2 2010-11-02T11:41:33.929Z 905.2 2010-11-02T11:41:37.665Z 905.2 2010-11-02T11:41:44.048Z 903.3 2010-11-02T11:41:52.428Z 901.4 2010-11-02T11:42:02.426Z 899.9 2010-11-02T11:42:09.704Z 899.5 2010-11-02T11:42:11.944Z 895.6 2010-11-02T11:42:25.208Z 891.8 2010-11-02T11:42:37.729Z 887.4 2010-11-02T11:42:55.671Z 883.1 2010-11-02T11:43:15.215Z 878.8 2010-11-02T11:43:27.541Z 875.4 2010-11-02T11:43:39.340Z 872.5 2010-11-02T11:43:47.596Z 867.2 2010-11-02T11:43:57.458Z 865.3 2010-11-02T11:44:03.177Z 863.9 2010-11-02T11:44:09.614Z 862.9 2010-11-02T11:44:16.409Z 862 2010-11-02T11:44:22.982Z 861 2010-11-02T11:44:28.635Z 859.6 2010-11-02T11:44:41.548Z 855.7 2010-11-02T11:44:52.506Z 854.8 2010-11-02T11:44:55.993Z 850.4 2010-11-02T11:45:11.737Z 849 2010-11-02T11:45:15.826Z 846.1 2010-11-02T11:45:30.107Z 844.2 2010-11-02T11:45:35.611Z 844.2 2010-11-02T11:45:40.846Z 841.8 2010-11-02T11:45:55.201Z 841.8 2010-11-02T11:45:55.201Z 840.8 2010-11-02T11:46:00.326Z 840.3 2010-11-02T11:46:04.931Z 839.8 2010-11-02T11:46:12.034Z 838.9 2010-11-02T11:46:21.100Z 838.4 2010-11-02T11:46:32.018Z 839.8 2010-11-02T11:46:47.012Z 841 2010-11-02T11:47:11.001Z 846 2010-11-02T11:47:46.039Z 850 2010-11-02T11:48:13.704Z 850 2011-05-12T11:48:37.381Z 850 2011-05-12T11:48:58.534Z 885 2011-05-12T11:49:44.186Z 880 2011-05-12T11:49:51.229Z 873 2011-05-12T11:50:02.822Z 866 2011-05-12T11:50:22.999Z 866.3 2011-05-12T11:51:55.000Z 867.7 2011-05-12T11:52:03.403Z 868.7 2011-05-12T11:52:13.762Z 869.7 2011-05-12T11:52:24.909Z 870.1 2011-05-12T11:52:26.309Z 871.6 2011-05-12T11:52:38.673Z 872 2011-05-12T11:52:48.069Z 873.5 2011-05-12T11:53:02.713Z 876.4 2011-05-12T11:53:24.541Z 877.8 2011-05-12T11:53:33.422Z 879.3 2011-05-12T11:53:45.734Z 880.2 2011-05-12T11:53:52.652Z 881.2 2011-05-12T11:54:10.234Z 882.2 2011-05-12T11:54:20.551Z 882.6 2011-05-12T11:54:33.465Z 884.5 2011-05-12T11:54:46.736Z 886.5 2011-05-12T11:54:56.853Z 889.8 2011-05-12T11:55:09.427Z 891.8 2011-05-12T11:55:21.548Z 894.2 2011-05-12T11:55:31.236Z 895.6 2011-05-12T11:55:39.464Z 898 2011-05-12T11:55:52.930Z 899.9 2011-05-12T11:56:02.598Z 899.9 2011-05-12T11:56:14.944Z 901.4 2011-05-12T11:56:28.023Z 902.8 2011-05-12T11:56:42.409Z 903.8 2011-05-12T11:56:56.298Z 905.2 2011-05-12T11:57:08.791Z 907.1 2011-05-12T11:57:25.423Z 909.1 2011-05-12T11:57:35.798Z 909.5 2011-05-12T11:57:47.832Z 909.5 2011-05-12T11:58:02.765Z 910.5 2011-05-12T11:58:15.956Z 911.5 2011-05-12T11:58:28.558Z 912.4 2011-05-12T11:58:45.303Z 912.9 2011-05-12T11:58:57.444Z 912 2011-05-12T11:59:12.928Z 911.5 2011-05-12T11:59:29.398Z 912 2011-05-12T11:59:41.722Z 911.5 2011-05-12T11:59:52.687Z 911.5 2011-05-12T11:59:54.847Z 911.5 2011-05-12T11:59:59.833Z 910 2011-05-12T12:00:14.208Z 907.6 2011-05-12T12:00:32.352Z 906.7 2011-05-12T12:00:39.944Z 905.2 2011-05-12T12:00:53.513Z 905.2 2011-05-12T12:00:55.034Z 904.7 2011-05-12T12:01:07.663Z 905.2 2011-05-12T12:01:13.270Z 905.2 2011-05-12T12:01:22.318Z 905.2 2011-05-12T12:01:29.159Z 905.2 2011-05-12T12:01:40.310Z 902.8 2011-05-12T12:01:50.409Z 902.3 2011-05-12T12:01:56.750Z 902.3 2011-05-12T12:01:58.347Z 901.8 2011-05-12T12:02:03.950Z 901.4 2011-05-12T12:02:12.435Z 898.5 2011-05-12T12:02:21.871Z 897 2011-05-12T12:02:34.993Z 896.1 2011-05-12T12:02:42.583Z 893.2 2011-05-12T12:02:56.479Z 890.8 2011-05-12T12:03:07.565Z 889.8 2011-05-12T12:03:21.000Z 888.9 2011-05-12T12:03:26.888Z 887.4 2011-05-12T12:03:36.284Z 887.4 2011-05-12T12:03:46.310Z 887.4 2011-05-12T12:03:53.693Z 880 2011-05-12T12:04:18.364Z 875 2011-05-12T12:05:01.832Z 874.9 2011-05-12T12:06:27.000Z 874.9 2011-05-12T12:06:30.708Z 875.4 2011-05-12T12:06:44.643Z 877.3 2011-05-12T12:06:50.262Z 877.8 2011-05-12T12:07:01.362Z 879.3 2011-05-12T12:07:06.385Z 880.7 2011-05-12T12:07:08.536Z 882.2 2011-05-12T12:07:22.868Z 882.6 2011-05-12T12:07:26.562Z 884.5 2011-05-12T12:07:42.916Z 887 2011-05-12T12:07:56.152Z 889.8 2011-05-12T12:08:00.023Z 890.3 2011-05-12T12:08:02.621Z 890.3 2011-05-12T12:08:13.211Z 890.8 2011-05-12T12:08:16.909Z 890.3 2011-05-12T12:08:22.128Z 890.3 2011-05-12T12:08:30.680Z 890.3 2011-05-12T12:08:43.666Z 890.8 2011-05-12T12:08:51.194Z 890.3 2011-05-12T12:08:57.151Z 889.8 2011-05-12T12:09:09.192Z 889.8 2011-05-12T12:09:14.545Z 890.3 2011-05-12T12:09:22.100Z 889.8 2011-05-12T12:09:23.825Z 889.8 2011-05-12T12:09:27.905Z 889.8 2011-05-12T12:09:31.052Z 880.7 2011-05-12T12:10:52.236Z 887 2011-05-12T12:10:55.978Z 875.9 2011-05-12T12:11:01.082Z 864.8 2011-05-12T12:11:25.478Z 861 2011-05-12T12:11:30.847Z 857.6 2011-05-12T12:11:35.777Z 855.7 2011-05-12T12:11:39.965Z 852.3 2011-05-12T12:11:44.076Z 850.9 2011-05-12T12:11:46.622Z 848.5 2011-05-12T12:11:50.734Z 844.7 2011-05-12T12:11:55.046Z 843.7 2011-05-12T12:11:56.873Z 841.8 2011-05-12T12:11:59.638Z 839.4 2011-05-12T12:12:02.944Z 835.5 2011-05-12T12:12:09.262Z 834.1 2011-05-12T12:12:12.435Z 830.2 2011-05-12T12:12:17.892Z 827.3 2011-05-12T12:12:22.670Z 823.5 2011-05-12T12:12:28.089Z 822.1 2011-05-12T12:12:30.746Z 817.7 2011-05-12T12:12:37.604Z 816.8 2011-05-12T12:12:39.173Z 812.5 2011-05-12T12:12:46.638Z 809.1 2011-05-12T12:12:52.305Z 807.2 2011-05-12T12:12:55.777Z 806.2 2011-05-12T12:12:59.103Z 801.9 2011-05-12T12:13:05.714Z 798 2011-05-12T12:13:15.390Z 797.1 2011-05-12T12:13:18.572Z 794.7 2011-05-12T12:13:21.919Z 794.2 2011-05-12T12:13:29.600Z 790.8 2011-05-12T12:13:44.969Z 788.9 2011-05-12T12:13:51.977Z 787 2011-05-12T12:13:58.388Z 783.1 2011-05-12T12:14:09.864Z 781.2 2011-05-12T12:14:14.465Z 777.8 2011-05-12T12:14:27.885Z 777.4 2011-05-12T12:14:30.186Z 773.5 2011-05-12T12:14:46.569Z 769.7 2011-05-12T12:14:59.652Z 767.8 2011-05-12T12:15:06.703Z 763.4 2011-05-12T12:15:17.329Z 762 2011-05-12T12:15:21.232Z 760.1 2011-05-12T12:15:29.798Z 757.7 2011-05-12T12:15:36.583Z 755.2 2011-05-12T12:15:42.611Z 753.8 2011-05-12T12:15:49.263Z 750.9 2011-05-12T12:16:00.386Z 747.6 2011-05-12T12:16:06.861Z 745.6 2011-05-12T12:16:10.491Z 741.3 2011-05-12T12:16:19.471Z 740.3 2011-05-12T12:16:21.090Z 735.5 2011-05-12T12:16:27.381Z 731.7 2011-05-12T12:16:33.316Z 731.2 2011-05-12T12:16:35.076Z 727.9 2011-05-12T12:16:43.013Z 724 2011-05-12T12:16:54.958Z 720.2 2011-05-12T12:17:04.563Z 718.7 2011-05-12T12:17:10.390Z 713.9 2011-05-12T12:17:23.340Z 712.5 2011-05-12T12:17:28.724Z 707.2 2011-05-12T12:17:40.493Z 705.3 2011-05-12T12:17:50.930Z 705.3 2011-05-12T12:17:50.930Z 706.2 2011-05-12T12:17:56.395Z 707.2 2011-05-12T12:18:03.259Z 709.1 2011-05-12T12:18:12.250Z 709.6 2011-05-12T12:18:19.013Z 709.6 2011-05-12T12:18:27.281Z 709.6 2011-05-12T12:18:37.201Z 710.1 2011-05-12T12:18:45.083Z 711 2011-05-12T12:18:52.588Z 712.5 2011-05-12T12:19:00.952Z 709.1 2011-05-12T12:19:11.503Z 707.2 2011-05-12T12:19:16.506Z 704.8 2011-05-12T12:19:28.440Z 706.2 2011-05-12T12:19:31.111Z 708.2 2011-05-12T12:19:36.207Z 709.1 2011-05-12T12:19:38.729Z 710.5 2011-05-12T12:19:40.380Z 710.5 2011-05-12T12:19:41.137Z 711.5 2011-05-12T12:19:44.180Z 713 2011-05-12T12:19:51.541Z 713 2011-05-12T12:19:57.976Z 713 2011-05-12T12:20:09.661Z 712.5 2011-05-12T12:20:18.385Z 713 2011-05-12T12:20:27.885Z 713 2011-05-12T12:20:33.534Z 713 2011-05-12T12:20:38.986Z 712.5 2011-05-12T12:20:47.124Z 712 2011-05-12T12:20:51.124Z 712 2011-05-12T12:21:05.519Z 710.1 2011-05-12T12:21:15.553Z 710.1 2011-05-12T12:21:25.302Z 708.6 2011-05-12T12:21:32.534Z 710.1 2011-05-12T12:21:39.881Z 711.5 2011-05-12T12:21:43.715Z 712 2011-05-12T12:21:52.263Z 712.5 2011-05-12T12:21:55.532Z 713 2011-05-12T12:22:07.262Z 713.9 2011-05-12T12:22:13.567Z 714.4 2011-05-12T12:22:15.137Z 717.8 2011-05-12T12:22:26.305Z 718.2 2011-05-12T12:22:30.158Z 718.2 2011-05-12T12:22:34.879Z 718.7 2011-05-12T12:22:38.645Z 719.7 2011-05-12T12:22:43.297Z 721.1 2011-05-12T12:22:49.868Z 721.6 2011-05-12T12:22:57.541Z 720.2 2011-05-12T12:23:01.457Z 717.3 2011-05-12T12:23:08.204Z 717 2011-05-12T12:24:44.000Z 717 2011-05-12T12:24:56.151Z 717 2011-05-12T12:25:01.523Z 717 2011-05-12T12:25:06.750Z 717 2011-05-12T12:25:12.184Z 717 2011-05-12T12:25:14.180Z 717.8 2011-05-12T12:25:17.263Z 716.8 2011-05-12T12:25:19.149Z 716.8 2011-05-12T12:25:20.201Z 715.8 2011-05-12T12:25:25.090Z 714.9 2011-05-12T12:25:28.607Z 714.9 2011-05-12T12:25:30.767Z 714.4 2011-05-12T12:25:35.193Z 713.9 2011-05-12T12:25:41.513Z 712.5 2011-05-12T12:25:46.055Z 712 2011-05-12T12:25:51.763Z 710.5 2011-05-12T12:25:55.881Z 710.1 2011-05-12T12:25:59.020Z 709.1 2011-05-12T12:26:01.503Z 707.7 2011-05-12T12:26:05.479Z 706.7 2011-05-12T12:26:06.993Z 706.2 2011-05-12T12:26:09.413Z 705.3 2011-05-12T12:26:11.758Z 703.8 2011-05-12T12:26:14.819Z 702.4 2011-05-12T12:26:19.054Z 700.5 2011-05-12T12:26:22.093Z 700 2011-05-12T12:26:24.684Z 698.5 2011-05-12T12:26:28.760Z 697.1 2011-05-12T12:26:35.541Z 696.6 2011-05-12T12:26:37.201Z 696.1 2011-05-12T12:26:39.597Z 696.1 2011-05-12T12:26:40.726Z 696.1 2011-05-12T12:26:46.476Z 695.7 2011-05-12T12:26:50.534Z 693.7 2011-05-12T12:26:57.666Z 693.2 2011-05-12T12:26:59.117Z 693.2 2011-05-12T12:27:01.529Z 692.8 2011-05-12T12:27:04.709Z 692.3 2011-05-12T12:27:06.103Z 691.3 2011-05-12T12:27:08.215Z 689.9 2011-05-12T12:27:10.838Z 689.9 2011-05-12T12:27:11.656Z 688.9 2011-05-12T12:27:16.027Z 688 2011-05-12T12:27:20.416Z 688.4 2011-05-12T12:27:23.246Z 688.4 2011-05-12T12:27:29.427Z 688.9 2011-05-12T12:27:33.261Z 688.9 2011-05-12T12:27:36.659Z 688.9 2011-05-12T12:27:37.458Z 687.5 2011-05-12T12:27:43.520Z 687 2011-05-12T12:27:47.234Z 685.6 2011-05-12T12:27:51.379Z 685.6 2011-05-12T12:27:52.541Z 684.1 2011-05-12T12:27:59.590Z 681.7 2011-05-12T12:28:05.157Z 681.2 2011-05-12T12:28:07.392Z 679.3 2011-05-12T12:28:11.840Z 676.9 2011-05-12T12:28:17.329Z 674 2011-05-12T12:28:22.569Z 671.1 2011-05-12T12:28:26.958Z 670.2 2011-05-12T12:28:27.961Z 667.8 2011-05-12T12:28:31.829Z 666.3 2011-05-12T12:28:32.347Z 663.9 2011-05-12T12:28:38.900Z 662.5 2011-05-12T12:28:43.372Z 659.1 2011-05-12T12:28:48.444Z 658.6 2011-05-12T12:28:49.187Z 657.2 2011-05-12T12:28:51.680Z 653.8 2011-05-12T12:28:55.361Z 651.9 2011-05-12T12:28:57.659Z 651 2011-05-12T12:28:58.352Z 649.5 2011-05-12T12:29:03.903Z 649.5 2011-05-12T12:29:05.894Z 649.5 2011-05-12T12:29:08.350Z 650.5 2011-05-12T12:29:11.965Z 651.9 2011-05-12T12:29:16.020Z 652.9 2011-05-12T12:29:21.037Z 653.8 2011-05-12T12:29:25.375Z 655.3 2011-05-12T12:29:29.993Z 657.2 2011-05-12T12:29:34.616Z 658.2 2011-05-12T12:29:39.159Z 659.6 2011-05-12T12:29:43.143Z 660.1 2011-05-12T12:29:47.215Z 662.5 2011-05-12T12:29:52.338Z 663 2011-05-12T12:29:56.312Z 661.5 2011-05-12T12:30:01.945Z 661 2011-05-12T12:30:07.289Z 660.6 2011-05-12T12:30:12.562Z 658.6 2011-05-12T12:30:15.932Z 658.2 2011-05-12T12:30:21.659Z 657.7 2011-05-12T12:30:26.593Z 656.2 2011-05-12T12:30:30.207Z 656.2 2011-05-12T12:30:34.443Z 657.2 2011-05-12T12:30:38.659Z 657.7 2011-05-12T12:30:42.965Z 655.8 2011-05-12T12:30:48.305Z 656.2 2011-05-12T12:30:52.610Z 656.7 2011-05-12T12:30:57.618Z 656.2 2011-05-12T12:31:01.957Z 655.8 2011-05-12T12:31:06.578Z 654.8 2011-05-12T12:31:11.611Z 652.9 2011-05-12T12:31:17.545Z 651.4 2011-05-12T12:31:22.093Z 650 2011-05-12T12:31:26.086Z 648.5 2011-05-12T12:31:31.107Z 645.7 2011-05-12T12:31:35.465Z 643.3 2011-05-12T12:31:39.124Z 640.9 2011-05-12T12:31:43.423Z 639.9 2011-05-12T12:31:47.740Z 638.5 2011-05-12T12:31:51.719Z 639.9 2011-05-12T12:31:55.101Z 642.3 2011-05-12T12:31:59.080Z 643.3 2011-05-12T12:32:03.069Z 643.7 2011-05-12T12:32:07.519Z 646.1 2011-05-12T12:32:11.239Z 649 2011-05-12T12:32:16.364Z 650.9 2011-05-12T12:32:20.353Z 653.4 2011-05-12T12:32:23.868Z 656.2 2011-05-12T12:32:27.246Z 656.7 2011-05-12T12:32:32.442Z 658.2 2011-05-12T12:32:37.263Z 660.1 2011-05-12T12:32:41.284Z 661 2011-05-12T12:32:45.847Z 662 2011-05-12T12:32:50.456Z 662.5 2011-05-12T12:32:55.125Z 664.4 2011-05-12T12:32:59.199Z 665.4 2011-05-12T12:33:03.825Z 665.9 2011-05-12T12:33:08.369Z 664.9 2011-05-12T12:33:13.045Z 665.4 2011-05-12T12:33:17.868Z 665.4 2011-05-12T12:33:22.406Z 664.4 2011-05-12T12:33:28.027Z 665.4 2011-05-12T12:33:32.066Z 666.3 2011-05-12T12:33:36.416Z 667.3 2011-05-12T12:33:40.638Z 668.7 2011-05-12T12:33:44.976Z 670.2 2011-05-12T12:33:49.604Z 671.1 2011-05-12T12:33:54.212Z 672.1 2011-05-12T12:33:58.206Z 673.1 2011-05-12T12:34:02.526Z 674 2011-05-12T12:34:06.741Z 675.9 2011-05-12T12:34:10.262Z 677.4 2011-05-12T12:34:15.194Z 678.8 2011-05-12T12:34:20.208Z 679.8 2011-05-12T12:34:24.509Z 681.2 2011-05-12T12:34:29.416Z 682 2011-05-12T12:34:33.333Z 682 2011-05-12T12:34:38.589Z 682 2011-05-12T12:34:42.659Z 682 2011-05-12T12:34:42.659Z 682.2 2011-05-12T12:34:45.541Z 684.1 2011-05-12T12:35:14.482Z 685.8 2011-05-12T12:35:48.054Z 681.7 2011-05-12T12:36:08.029Z 679.4 2011-05-12T12:36:22.152Z 676.7 2011-05-12T12:36:38.685Z 664.1 2011-05-12T12:37:16.090Z 658.8 2011-05-12T12:37:23.447Z 659.8 2011-05-12T12:37:36.423Z 658 2011-05-12T12:38:01.110Z 652.4 2011-05-12T12:38:16.638Z 640.3 2011-05-12T12:38:36.645Z 637.3 2011-05-12T12:38:56.761Z 630 2011-05-12T12:39:37.805Z 629 2011-05-12T12:39:55.763Z 627 2011-05-12T12:40:19.819Z 628.7 2011-05-12T12:40:41.277Z 630.7 2011-05-12T12:40:54.083Z 639.6 2011-05-12T12:41:03.341Z 644.4 2011-05-12T12:41:13.722Z 645.5 2011-05-12T12:41:19.364Z 648.8 2011-05-12T12:41:26.600Z 651.1 2011-05-12T12:41:32.735Z 657.9 2011-05-12T12:41:39.979Z 660 2011-05-12T12:41:48.791Z 660 2011-05-12T12:42:02.081Z 660 2011-05-12T12:42:18.586Z 659.2 2011-05-12T12:42:29.443Z 654.4 2011-05-12T12:42:39.282Z 647.4 2011-05-12T12:42:48.700Z 647 2011-05-12T12:42:58.388Z 640.2 2011-05-12T12:43:17.013Z 632.5 2011-05-12T12:43:27.913Z 626.7 2011-05-12T12:43:45.358Z 620 2011-05-12T12:44:05.959Z 616.6 2011-05-12T12:44:19.791Z 608.1 2011-05-12T12:44:40.117Z 600.8 2011-05-12T12:44:59.581Z 600 2011-05-12T12:45:25.041Z 601.1 2011-05-12T12:45:35.986Z 600 2011-05-12T12:45:46.965Z 599.9 2011-05-12T12:46:01.858Z 600 2011-05-12T12:46:22.912Z 590 2011-05-12T12:46:44.645Z 590 2011-05-12T12:46:52.458Z 590 2011-05-12T12:46:59.005Z 590 2011-05-12T12:47:16.812Z 589.6 2011-05-12T12:47:43.673Z 580 2011-05-12T12:48:00.326Z 579.8 2011-05-12T12:48:18.857Z 570 2011-05-12T12:48:38.465Z 570 2011-05-12T12:48:51.298Z 567.9 2011-05-12T12:49:20.305Z 560 2011-05-12T12:50:30.336Z 564 2011-05-12T12:50:37.173Z 562.5 2011-05-12T12:50:41.734Z 562 2011-05-12T12:50:46.185Z 561.5 2011-05-12T12:50:50.984Z 560.6 2011-05-12T12:50:58.131Z 561.1 2011-05-12T12:51:02.805Z 559.1 2011-05-12T12:51:07.630Z 558.7 2011-05-12T12:51:13.345Z 559.1 2011-05-12T12:51:18.964Z 558.2 2011-05-12T12:51:24.687Z 558.7 2011-05-12T12:51:30.402Z 558.7 2011-05-12T12:51:34.736Z 559.1 2011-05-12T12:51:39.679Z 558.7 2011-05-12T12:51:44.701Z 558.2 2011-05-12T12:51:49.978Z 557.7 2011-05-12T12:51:55.255Z 557.7 2011-05-12T12:52:00.966Z 556.3 2011-05-12T12:52:06.085Z 556.7 2011-05-12T12:52:11.345Z 557.2 2011-05-12T12:52:17.343Z 556.7 2011-05-12T12:52:22.625Z 556.3 2011-05-12T12:52:28.260Z 555.8 2011-05-12T12:52:33.283Z 554.8 2011-05-12T12:52:38.416Z 555.8 2011-05-12T12:52:42.962Z 556.7 2011-05-12T12:52:46.942Z 556.3 2011-05-12T12:52:52.666Z 556.7 2011-05-12T12:52:58.840Z 556.7 2011-05-12T12:53:02.861Z 556.3 2011-05-12T12:53:07.684Z 556.3 2011-05-12T12:53:11.600Z 556.7 2011-05-12T12:53:16.406Z 556.7 2011-05-12T12:53:21.934Z 557.2 2011-05-12T12:53:26.385Z 556.7 2011-05-12T12:53:30.666Z 556.7 2011-05-12T12:53:35.859Z 556.7 2011-05-12T12:53:40.818Z 556.7 2011-05-12T12:53:45.763Z 556.7 2011-05-12T12:53:51.123Z 556.3 2011-05-12T12:53:56.652Z 555.8 2011-05-12T12:54:01.325Z 554.8 2011-05-12T12:54:07.236Z 554.8 2011-05-12T12:54:12.989Z 554.8 2011-05-12T12:54:18.892Z 554.3 2011-05-12T12:54:24.812Z 553.9 2011-05-12T12:54:30.718Z 553.9 2011-05-12T12:54:37.875Z 553.4 2011-05-12T12:54:44.240Z 553.9 2011-05-12T12:54:50.594Z 553.4 2011-05-12T12:54:57.358Z 552.9 2011-05-12T12:55:04.195Z 551 2011-05-12T12:55:11.786Z 548.1 2011-05-12T12:55:19.861Z 547.1 2011-05-12T12:55:24.302Z 546.6 2011-05-12T12:55:28.325Z 545.7 2011-05-12T12:55:33.151Z 545.2 2011-05-12T12:55:37.687Z 543.8 2011-05-12T12:55:41.722Z 542.8 2011-05-12T12:55:45.715Z 543.3 2011-05-12T12:55:49.740Z 544.2 2011-05-12T12:55:53.768Z 545.2 2011-05-12T12:56:01.725Z 545.7 2011-05-12T12:56:09.310Z 545.2 2011-05-12T12:56:16.892Z 545.2 2011-05-12T12:56:24.054Z 545.2 2011-05-12T12:56:30.885Z 545.7 2011-05-12T12:56:37.743Z 544.7 2011-05-12T12:56:45.347Z 544.2 2011-05-12T12:56:52.791Z 543.8 2011-05-12T12:56:59.637Z 543.3 2011-05-12T12:57:07.703Z 543.3 2011-05-12T12:57:14.555Z 543.8 2011-05-12T12:57:22.170Z 543.3 2011-05-12T12:57:28.780Z 541.4 2011-05-12T12:57:36.569Z 544.2 2011-05-12T12:57:43.694Z 543.3 2011-05-12T12:57:50.805Z 543.8 2011-05-12T12:57:58.095Z 543.3 2011-05-12T12:58:05.144Z 542.8 2011-05-12T12:58:12.255Z 542.8 2011-05-12T12:58:19.541Z 542.8 2011-05-12T12:58:26.836Z 542.3 2011-05-12T12:58:34.449Z 542.3 2011-05-12T12:58:41.804Z 542.3 2011-05-12T12:58:49.291Z 540.4 2011-05-12T12:58:56.652Z 540.9 2011-05-12T12:59:04.131Z 541.8 2011-05-12T12:59:11.777Z 540.4 2011-05-12T12:59:19.253Z 539.4 2011-05-12T12:59:26.368Z 539 2011-05-12T12:59:34.131Z 538.5 2011-05-12T12:59:41.805Z 538.5 2011-05-12T12:59:49.472Z 538.5 2011-05-12T12:59:56.227Z 537 2011-05-12T13:00:03.894Z 536.6 2011-05-12T13:00:10.559Z 536.1 2011-05-12T13:00:18.225Z 536.6 2011-05-12T13:00:25.055Z 535.6 2011-05-12T13:00:31.985Z 536.1 2011-05-12T13:00:39.187Z 536.1 2011-05-12T13:00:46.832Z 536.1 2011-05-12T13:00:53.576Z 536.1 2011-05-12T13:01:00.595Z 535.1 2011-05-12T13:01:07.440Z 535.6 2011-05-12T13:01:15.038Z 534.6 2011-05-12T13:01:21.881Z 535.1 2011-05-12T13:01:28.722Z 535.1 2011-05-12T13:01:36.214Z 534.6 2011-05-12T13:01:43.048Z 534.1 2011-05-12T13:01:50.520Z 534.6 2011-05-12T13:01:57.976Z 533.7 2011-05-12T13:02:05.335Z 533.2 2011-05-12T13:02:12.300Z 533.7 2011-05-12T13:02:18.236Z 533.2 2011-05-12T13:02:24.576Z 532.2 2011-05-12T13:02:30.902Z