Plaisance-du-Touch Cyclisme sur route
196.6
2023-12-17T07:58:02Z
77
193.6
2023-12-17T07:58:03Z
77
193.6
2023-12-17T07:58:04Z
77
193.2
2023-12-17T07:58:05Z
77
193
2023-12-17T07:58:06Z
77
192.8
2023-12-17T07:58:07Z
77
192.8
2023-12-17T07:58:08Z
77
192.8
2023-12-17T07:58:09Z
77
193
2023-12-17T07:58:10Z
77
193.2
2023-12-17T07:58:11Z
77
193.4
2023-12-17T07:58:12Z
77
193.6
2023-12-17T07:58:13Z
77
193.8
2023-12-17T07:58:14Z
77
193.8
2023-12-17T07:58:15Z
78
193.8
2023-12-17T07:58:16Z
80
193.8
2023-12-17T07:58:17Z
80
193.8
2023-12-17T07:58:18Z
81
193.6
2023-12-17T07:58:19Z
81
193.4
2023-12-17T07:58:20Z
81
193.4
2023-12-17T07:58:21Z
81
193.4
2023-12-17T07:58:22Z
81
193.4
2023-12-17T07:58:23Z
81
193.4
2023-12-17T07:58:24Z
81
193.4
2023-12-17T07:58:25Z
81
193.2
2023-12-17T07:58:26Z
81
193.2
2023-12-17T07:58:27Z
81
193.2
2023-12-17T07:58:28Z
81
193.2
2023-12-17T07:58:29Z
81
193.2
2023-12-17T07:58:30Z
81
193
2023-12-17T07:58:31Z
81
192.8
2023-12-17T07:58:32Z
81
192.4
2023-12-17T07:58:33Z
82
191.8
2023-12-17T07:58:34Z
83
191.4
2023-12-17T07:58:35Z
83
190.8
2023-12-17T07:58:36Z
83
190.2
2023-12-17T07:58:37Z
83
190.2
2023-12-17T07:58:38Z
83
189.6
2023-12-17T07:58:39Z
83
189.2
2023-12-17T07:58:40Z
83
188.6
2023-12-17T07:58:41Z
83
188.2
2023-12-17T07:58:42Z
83
187.2
2023-12-17T07:58:43Z
83
186.6
2023-12-17T07:58:44Z
83
185.8
2023-12-17T07:58:45Z
83
185.2
2023-12-17T07:58:46Z
83
184.8
2023-12-17T07:58:47Z
83
184.4
2023-12-17T07:58:48Z
83
184.2
2023-12-17T07:58:49Z
83
183.8
2023-12-17T07:58:50Z
83
183.6
2023-12-17T07:58:51Z
83
183.4
2023-12-17T07:58:52Z
83
183
2023-12-17T07:58:53Z
83
182.8
2023-12-17T07:58:54Z
83
182.8
2023-12-17T07:58:55Z
83
182.4
2023-12-17T07:58:56Z
83
182.4
2023-12-17T07:58:57Z
83
182.4
2023-12-17T07:58:58Z
83
182.4
2023-12-17T07:58:59Z
83
182.4
2023-12-17T07:59:00Z
84
182.4
2023-12-17T07:59:01Z
85
182.2
2023-12-17T07:59:02Z
85
182.2
2023-12-17T07:59:03Z
85
181.8
2023-12-17T07:59:04Z
85
181.8
2023-12-17T07:59:05Z
85
181.6
2023-12-17T07:59:06Z
85
181.2
2023-12-17T07:59:07Z
85
181.2
2023-12-17T07:59:08Z
85
181
2023-12-17T07:59:09Z
85
180.8
2023-12-17T07:59:10Z
85
180.2
2023-12-17T07:59:11Z
85
180.2
2023-12-17T07:59:12Z
86
179.6
2023-12-17T07:59:13Z
87
179
2023-12-17T07:59:14Z
87
178
2023-12-17T07:59:15Z
87
177.6
2023-12-17T07:59:16Z
87
177
2023-12-17T07:59:17Z
87
176
2023-12-17T07:59:18Z
87
175
2023-12-17T07:59:19Z
87
174.4
2023-12-17T07:59:20Z
87
173.2
2023-12-17T07:59:21Z
87
172.4
2023-12-17T07:59:22Z
87
171.4
2023-12-17T07:59:23Z
88
171.4
2023-12-17T07:59:24Z
88
170.8
2023-12-17T07:59:25Z
88
169.8
2023-12-17T07:59:26Z
88
169.2
2023-12-17T07:59:27Z
88
168.8
2023-12-17T07:59:28Z
88
168.6
2023-12-17T07:59:29Z
90
168.4
2023-12-17T07:59:30Z
90
167.6
2023-12-17T07:59:31Z
90
167
2023-12-17T07:59:32Z
90
166.8
2023-12-17T07:59:33Z
90
166.6
2023-12-17T07:59:34Z
90
166.4
2023-12-17T07:59:35Z
90
166.2
2023-12-17T07:59:36Z
90
166.2
2023-12-17T07:59:37Z
90
166.2
2023-12-17T07:59:38Z
90
166
2023-12-17T07:59:39Z
92
166
2023-12-17T07:59:40Z
93
165.8
2023-12-17T07:59:41Z
93
165.6
2023-12-17T07:59:42Z
95
165.6
2023-12-17T07:59:43Z
95
165.6
2023-12-17T07:59:44Z
95
165.6
2023-12-17T07:59:45Z
95
165.4
2023-12-17T07:59:46Z
95
165.4
2023-12-17T07:59:47Z
95
165.4
2023-12-17T07:59:48Z
95
165.4
2023-12-17T07:59:49Z
95
165.4
2023-12-17T07:59:50Z
95
165.4
2023-12-17T07:59:51Z
95
165.4
2023-12-17T07:59:52Z
95
165.4
2023-12-17T07:59:53Z
95
165.4
2023-12-17T07:59:54Z
95
165.4
2023-12-17T07:59:55Z
95
165.4
2023-12-17T07:59:56Z
95
165.4
2023-12-17T07:59:57Z
95
165.6
2023-12-17T07:59:58Z
95
165.6
2023-12-17T07:59:59Z
95
165.6
2023-12-17T08:00:00Z
95
165.6
2023-12-17T08:00:01Z
95
165.6
2023-12-17T08:00:02Z
95
165.6
2023-12-17T08:00:03Z
95
165.6
2023-12-17T08:00:04Z
95
165.6
2023-12-17T08:00:05Z
95
165.6
2023-12-17T08:00:06Z
95
165.6
2023-12-17T08:00:07Z
95
165.6
2023-12-17T08:00:08Z
95
165.4
2023-12-17T08:00:09Z
95
165.4
2023-12-17T08:00:10Z
95
165.4
2023-12-17T08:00:11Z
95
165.4
2023-12-17T08:00:12Z
96
165.4
2023-12-17T08:00:13Z
97
165.2
2023-12-17T08:00:14Z
97
165.2
2023-12-17T08:00:15Z
97
165.2
2023-12-17T08:00:16Z
97
165.2
2023-12-17T08:00:17Z
97
165
2023-12-17T08:00:18Z
97
165
2023-12-17T08:00:19Z
97
164.8
2023-12-17T08:00:20Z
97
164.8
2023-12-17T08:00:21Z
97
164.8
2023-12-17T08:00:22Z
97
164.8
2023-12-17T08:00:23Z
97
164.8
2023-12-17T08:00:24Z
97
164.8
2023-12-17T08:00:25Z
97
164.8
2023-12-17T08:00:26Z
97
164.8
2023-12-17T08:00:27Z
97
164.8
2023-12-17T08:00:28Z
97
164.8
2023-12-17T08:00:29Z
97
164.8
2023-12-17T08:00:30Z
98
164.8
2023-12-17T08:00:31Z
98
164.8
2023-12-17T08:00:32Z
98
164.8
2023-12-17T08:00:33Z
98
164.8
2023-12-17T08:00:34Z
98
164.8
2023-12-17T08:00:35Z
99
164.8
2023-12-17T08:00:36Z
99
164.8
2023-12-17T08:00:37Z
100
165
2023-12-17T08:00:38Z
101
165
2023-12-17T08:00:39Z
101
165
2023-12-17T08:00:40Z
101
165.2
2023-12-17T08:00:41Z
101
165.2
2023-12-17T08:00:42Z
101
165.2
2023-12-17T08:00:43Z
101
165.2
2023-12-17T08:00:44Z
101
165.2
2023-12-17T08:00:45Z
101
165.2
2023-12-17T08:00:46Z
101
165.2
2023-12-17T08:00:47Z
101
165.2
2023-12-17T08:00:48Z
101
165.2
2023-12-17T08:00:49Z
101
165.2
2023-12-17T08:00:50Z
101
165.2
2023-12-17T08:00:51Z
101
165
2023-12-17T08:00:52Z
101
165
2023-12-17T08:00:53Z
101
165
2023-12-17T08:00:54Z
101
165
2023-12-17T08:00:55Z
101
165
2023-12-17T08:00:56Z
101
165
2023-12-17T08:00:57Z
101
165
2023-12-17T08:00:58Z
102
165
2023-12-17T08:00:59Z
102
165
2023-12-17T08:01:00Z
102
165
2023-12-17T08:01:01Z
102
164.8
2023-12-17T08:01:02Z
102
164.8
2023-12-17T08:01:03Z
103
164.8
2023-12-17T08:01:04Z
103
164.6
2023-12-17T08:01:05Z
103
164.6
2023-12-17T08:01:06Z
102
164.6
2023-12-17T08:01:07Z
101
164.6
2023-12-17T08:01:08Z
101
164.6
2023-12-17T08:01:09Z
100
164.6
2023-12-17T08:01:10Z
99
164.6
2023-12-17T08:01:11Z
99
164.6
2023-12-17T08:01:12Z
98
164.6
2023-12-17T08:01:13Z
97
164.6
2023-12-17T08:01:14Z
98
164.6
2023-12-17T08:01:15Z
98
164.6
2023-12-17T08:01:16Z
98
164.6
2023-12-17T08:01:17Z
98
164.6
2023-12-17T08:01:18Z
100
163.6
2023-12-17T08:04:23Z
98
163.6
2023-12-17T08:04:24Z
99
163.6
2023-12-17T08:04:25Z
100
163.4
2023-12-17T08:04:26Z
100
163.4
2023-12-17T08:04:27Z
100
163.4
2023-12-17T08:04:28Z
100
163.4
2023-12-17T08:04:29Z
101
163.4
2023-12-17T08:04:30Z
102
163.4
2023-12-17T08:04:31Z
102
163.4
2023-12-17T08:04:32Z
102
163.4
2023-12-17T08:04:33Z
102
163.4
2023-12-17T08:04:34Z
101
163.4
2023-12-17T08:04:35Z
101
163.2
2023-12-17T08:04:36Z
101
163.2
2023-12-17T08:04:37Z
101
163.2
2023-12-17T08:04:38Z
101
163.2
2023-12-17T08:04:39Z
101
163.2
2023-12-17T08:04:40Z
100
163.2
2023-12-17T08:04:41Z
100
163.2
2023-12-17T08:04:42Z
100
163.2
2023-12-17T08:04:43Z
100
163.2
2023-12-17T08:04:44Z
100
163.2
2023-12-17T08:04:45Z
101
163.4
2023-12-17T08:04:46Z
100
163.4
2023-12-17T08:04:47Z
99
163.4
2023-12-17T08:04:48Z
98
163.4
2023-12-17T08:04:49Z
97
163.4
2023-12-17T08:04:50Z
97
163.6
2023-12-17T08:04:51Z
97
163.6
2023-12-17T08:04:52Z
98
163.6
2023-12-17T08:04:53Z
98
163.6
2023-12-17T08:04:54Z
98
163.6
2023-12-17T08:04:55Z
97
163.6
2023-12-17T08:04:56Z
97
163.6
2023-12-17T08:04:57Z
96
163.6
2023-12-17T08:04:58Z
96
163.8
2023-12-17T08:04:59Z
96
163.8
2023-12-17T08:05:00Z
96
163.8
2023-12-17T08:05:01Z
96
163.6
2023-12-17T08:05:02Z
96
163.6
2023-12-17T08:05:03Z
95
163.8
2023-12-17T08:05:04Z
94
163.8
2023-12-17T08:05:05Z
94
163.6
2023-12-17T08:05:06Z
94
163.6
2023-12-17T08:05:07Z
94
163.6
2023-12-17T08:05:08Z
96
163.6
2023-12-17T08:05:09Z
97
163.8
2023-12-17T08:05:10Z
98
163.8
2023-12-17T08:05:11Z
98
163.8
2023-12-17T08:05:12Z
99
163.8
2023-12-17T08:05:13Z
99
163.8
2023-12-17T08:05:14Z
99
163.8
2023-12-17T08:05:15Z
100
163.8
2023-12-17T08:05:16Z
100
163.8
2023-12-17T08:05:17Z
101
163.8
2023-12-17T08:05:18Z
102
163.8
2023-12-17T08:05:19Z
102
163.8
2023-12-17T08:05:20Z
103
163.8
2023-12-17T08:05:21Z
104
163.8
2023-12-17T08:05:22Z
104
163.8
2023-12-17T08:05:23Z
103
163.8
2023-12-17T08:05:24Z
103
163.8
2023-12-17T08:05:25Z
103
163.8
2023-12-17T08:05:26Z
103
163.8
2023-12-17T08:05:27Z
103
163.8
2023-12-17T08:05:28Z
103
163.8
2023-12-17T08:05:29Z
104
163.8
2023-12-17T08:05:30Z
103
163.8
2023-12-17T08:05:31Z
103
163.8
2023-12-17T08:05:32Z
103
163.8
2023-12-17T08:05:33Z
102
163.8
2023-12-17T08:05:34Z
102
163.8
2023-12-17T08:05:35Z
102
163.8
2023-12-17T08:05:36Z
102
163.8
2023-12-17T08:05:37Z
102
163.8
2023-12-17T08:05:38Z
102
163.8
2023-12-17T08:05:39Z
102
163.8
2023-12-17T08:05:40Z
102
163.8
2023-12-17T08:05:41Z
103
163.8
2023-12-17T08:05:42Z
103
163.8
2023-12-17T08:05:43Z
104
163.8
2023-12-17T08:05:44Z
104
163.8
2023-12-17T08:05:45Z
104
163.8
2023-12-17T08:05:46Z
104
163.8
2023-12-17T08:05:47Z
105
163.8
2023-12-17T08:05:48Z
105
163.8
2023-12-17T08:05:49Z
105
163.8
2023-12-17T08:05:50Z
106
163.6
2023-12-17T08:05:51Z
106
163.6
2023-12-17T08:05:52Z
107
163.6
2023-12-17T08:05:53Z
107
163.6
2023-12-17T08:05:54Z
107
163.6
2023-12-17T08:05:55Z
107
163.6
2023-12-17T08:05:56Z
107
163.6
2023-12-17T08:05:57Z
107
163.6
2023-12-17T08:05:58Z
107
163.6
2023-12-17T08:05:59Z
108
163.6
2023-12-17T08:06:00Z
108
163.6
2023-12-17T08:06:01Z
108
163.6
2023-12-17T08:06:02Z
108
163.6
2023-12-17T08:06:03Z
108
163.8
2023-12-17T08:06:04Z
108
163.8
2023-12-17T08:06:05Z
108
163.8
2023-12-17T08:06:06Z
108
163.8
2023-12-17T08:06:07Z
109
163.8
2023-12-17T08:06:08Z
109
163.8
2023-12-17T08:06:09Z
109
164
2023-12-17T08:06:10Z
108
164
2023-12-17T08:06:11Z
108
164
2023-12-17T08:06:12Z
107
164
2023-12-17T08:06:13Z
107
164
2023-12-17T08:06:14Z
107
164
2023-12-17T08:06:15Z
107
164
2023-12-17T08:06:16Z
107
164
2023-12-17T08:06:17Z
106
164
2023-12-17T08:06:18Z
106
164
2023-12-17T08:06:19Z
105
164.2
2023-12-17T08:06:20Z
104
164.2
2023-12-17T08:06:21Z
104
164.2
2023-12-17T08:06:22Z
104
164.2
2023-12-17T08:06:23Z
104
164.2
2023-12-17T08:06:24Z
103
164.2
2023-12-17T08:06:25Z
104
164.4
2023-12-17T08:06:26Z
103
164.4
2023-12-17T08:06:27Z
103
164.4
2023-12-17T08:06:28Z
103
164.6
2023-12-17T08:06:29Z
104
164.6
2023-12-17T08:06:30Z
104
164.6
2023-12-17T08:06:31Z
105
164.6
2023-12-17T08:06:32Z
104
164.6
2023-12-17T08:06:33Z
104
164.6
2023-12-17T08:06:34Z
103
164.6
2023-12-17T08:06:35Z
103
164.6
2023-12-17T08:06:36Z
102
164.8
2023-12-17T08:06:37Z
102
164.8
2023-12-17T08:06:38Z
101
164.8
2023-12-17T08:06:39Z
100
164.8
2023-12-17T08:06:40Z
101
164.8
2023-12-17T08:06:41Z
101
164.8
2023-12-17T08:06:42Z
100
164.8
2023-12-17T08:06:43Z
100
164.8
2023-12-17T08:06:44Z
100
164.8
2023-12-17T08:06:45Z
101
164.8
2023-12-17T08:06:46Z
101
165
2023-12-17T08:06:47Z
101
165
2023-12-17T08:06:48Z
102
165
2023-12-17T08:06:49Z
102
165
2023-12-17T08:06:50Z
101
165
2023-12-17T08:06:51Z
100
165
2023-12-17T08:06:52Z
100
165
2023-12-17T08:06:53Z
100
165
2023-12-17T08:06:54Z
101
165
2023-12-17T08:06:55Z
101
165.2
2023-12-17T08:06:56Z
102
165.2
2023-12-17T08:06:57Z
102
165.2
2023-12-17T08:06:58Z
102
165.2
2023-12-17T08:06:59Z
103
165.2
2023-12-17T08:07:00Z
104
165.2
2023-12-17T08:07:01Z
105
165.2
2023-12-17T08:07:02Z
105
165.4
2023-12-17T08:07:03Z
106
165.4
2023-12-17T08:07:04Z
106
165.4
2023-12-17T08:07:05Z
106
165.6
2023-12-17T08:07:06Z
107
165.6
2023-12-17T08:07:07Z
107
165.6
2023-12-17T08:07:08Z
107
165.8
2023-12-17T08:07:09Z
107
165.8
2023-12-17T08:07:10Z
107
165.8
2023-12-17T08:07:11Z
108
165.8
2023-12-17T08:07:12Z
108
165.8
2023-12-17T08:07:13Z
108
166
2023-12-17T08:07:14Z
108
166
2023-12-17T08:07:15Z
108
165.8
2023-12-17T08:07:16Z
108
166
2023-12-17T08:07:17Z
108
166
2023-12-17T08:07:18Z
109
166
2023-12-17T08:07:19Z
109
166
2023-12-17T08:07:20Z
109
166.2
2023-12-17T08:07:21Z
109
166.2
2023-12-17T08:07:22Z
109
166.2
2023-12-17T08:07:23Z
110
166.2
2023-12-17T08:07:24Z
109
166.4
2023-12-17T08:07:25Z
110
166.4
2023-12-17T08:07:26Z
110
166.6
2023-12-17T08:07:27Z
110
166.6
2023-12-17T08:07:28Z
110
166.6
2023-12-17T08:07:29Z
110
166.8
2023-12-17T08:07:30Z
110
166.8
2023-12-17T08:07:31Z
111
166.8
2023-12-17T08:07:32Z
111
167
2023-12-17T08:07:33Z
111
167
2023-12-17T08:07:34Z
111
167
2023-12-17T08:07:35Z
111
167
2023-12-17T08:07:36Z
112
167
2023-12-17T08:07:37Z
112
167.2
2023-12-17T08:07:38Z
113
167.4
2023-12-17T08:07:39Z
113
167.6
2023-12-17T08:07:40Z
113
167.6
2023-12-17T08:07:41Z
114
167.8
2023-12-17T08:07:42Z
114
168
2023-12-17T08:07:43Z
115
168
2023-12-17T08:07:44Z
116
168.2
2023-12-17T08:07:45Z
116
168.2
2023-12-17T08:07:46Z
116
168.4
2023-12-17T08:07:47Z
117
168.4
2023-12-17T08:07:48Z
118
168.6
2023-12-17T08:07:49Z
118
168.8
2023-12-17T08:07:50Z
118
168.8
2023-12-17T08:07:51Z
118
169
2023-12-17T08:07:52Z
119
169
2023-12-17T08:07:53Z
120
169.2
2023-12-17T08:07:54Z
121
169.2
2023-12-17T08:07:55Z
122
169.4
2023-12-17T08:07:56Z
122
169.6
2023-12-17T08:07:57Z
123
169.8
2023-12-17T08:07:58Z
124
169.8
2023-12-17T08:07:59Z
124
170
2023-12-17T08:08:00Z
125
170.2
2023-12-17T08:08:01Z
126
170.4
2023-12-17T08:08:02Z
127
170.8
2023-12-17T08:08:03Z
127
171
2023-12-17T08:08:04Z
128
171.2
2023-12-17T08:08:05Z
129
171.4
2023-12-17T08:08:06Z
130
171.4
2023-12-17T08:08:07Z
131
171.6
2023-12-17T08:08:08Z
132
171.8
2023-12-17T08:08:09Z
133
172
2023-12-17T08:08:10Z
134
172
2023-12-17T08:08:11Z
135
172.2
2023-12-17T08:08:12Z
136
172.4
2023-12-17T08:08:13Z
137
172.8
2023-12-17T08:08:14Z
138
172.8
2023-12-17T08:08:15Z
139
173
2023-12-17T08:08:16Z
140
173.4
2023-12-17T08:08:17Z
141
173.6
2023-12-17T08:08:18Z
142
174
2023-12-17T08:08:19Z
144
174.4
2023-12-17T08:08:20Z
144
174.6
2023-12-17T08:08:21Z
146
174.8
2023-12-17T08:08:22Z
146
175.2
2023-12-17T08:08:23Z
147
175.6
2023-12-17T08:08:24Z
148
176
2023-12-17T08:08:25Z
148
176.2
2023-12-17T08:08:26Z
149
176.6
2023-12-17T08:08:27Z
149
176.8
2023-12-17T08:08:28Z
150
177
2023-12-17T08:08:29Z
150
177.2
2023-12-17T08:08:30Z
150
177.6
2023-12-17T08:08:31Z
150
177.8
2023-12-17T08:08:32Z
150
177.8
2023-12-17T08:08:33Z
150
178.2
2023-12-17T08:08:34Z
151
178.4
2023-12-17T08:08:35Z
150
178.6
2023-12-17T08:08:36Z
150
179
2023-12-17T08:08:37Z
150
179.2
2023-12-17T08:08:38Z
150
179.4
2023-12-17T08:08:39Z
150
179.6
2023-12-17T08:08:40Z
151
179.8
2023-12-17T08:08:41Z
150
180.2
2023-12-17T08:08:42Z
151
180.4
2023-12-17T08:08:43Z
151
180.6
2023-12-17T08:08:44Z
151
180.6
2023-12-17T08:08:45Z
151
180.8
2023-12-17T08:08:46Z
151
181
2023-12-17T08:08:47Z
151
181.2
2023-12-17T08:08:48Z
151
181.4
2023-12-17T08:08:49Z
151
181.6
2023-12-17T08:08:50Z
151
181.8
2023-12-17T08:08:51Z
151
182
2023-12-17T08:08:52Z
151
182
2023-12-17T08:08:53Z
151
182.2
2023-12-17T08:08:54Z
152
182.4
2023-12-17T08:08:55Z
152
182.4
2023-12-17T08:08:56Z
152
182.6
2023-12-17T08:08:57Z
152
182.8
2023-12-17T08:08:58Z
152
183
2023-12-17T08:08:59Z
152
183.2
2023-12-17T08:09:00Z
153
183.6
2023-12-17T08:09:01Z
153
183.8
2023-12-17T08:09:02Z
153
184
2023-12-17T08:09:03Z
153
184
2023-12-17T08:09:04Z
153
184.4
2023-12-17T08:09:05Z
153
184.4
2023-12-17T08:09:06Z
153
184.6
2023-12-17T08:09:07Z
153
184.8
2023-12-17T08:09:08Z
153
185.2
2023-12-17T08:09:09Z
153
185.4
2023-12-17T08:09:10Z
153
185.6
2023-12-17T08:09:11Z
153
185.8
2023-12-17T08:09:12Z
153
186.2
2023-12-17T08:09:13Z
153
186.4
2023-12-17T08:09:14Z
153
186.4
2023-12-17T08:09:15Z
152
186.6
2023-12-17T08:09:16Z
152
186.6
2023-12-17T08:09:17Z
152
186.6
2023-12-17T08:09:18Z
152
186.8
2023-12-17T08:09:19Z
152
187
2023-12-17T08:09:20Z
151
187
2023-12-17T08:09:21Z
151
187.2
2023-12-17T08:09:22Z
152
187.4
2023-12-17T08:09:23Z
151
187.4
2023-12-17T08:09:24Z
151
187.6
2023-12-17T08:09:25Z
151
187.6
2023-12-17T08:09:26Z
151
187.8
2023-12-17T08:09:27Z
151
188
2023-12-17T08:09:28Z
151
188.2
2023-12-17T08:09:29Z
151
188.4
2023-12-17T08:09:30Z
152
188.4
2023-12-17T08:09:31Z
152
188.6
2023-12-17T08:09:32Z
151
188.8
2023-12-17T08:09:33Z
152
189
2023-12-17T08:09:34Z
151
189.2
2023-12-17T08:09:35Z
152
189.2
2023-12-17T08:09:36Z
152
189.4
2023-12-17T08:09:37Z
152
189.8
2023-12-17T08:09:38Z
152
190
2023-12-17T08:09:39Z
152
190.2
2023-12-17T08:09:40Z
152
190.2
2023-12-17T08:09:41Z
152
190.4
2023-12-17T08:09:42Z
152
190.6
2023-12-17T08:09:43Z
151
190.8
2023-12-17T08:09:44Z
152
190.8
2023-12-17T08:09:45Z
152
191
2023-12-17T08:09:46Z
152
191.2
2023-12-17T08:09:47Z
151
191.4
2023-12-17T08:09:48Z
152
191.6
2023-12-17T08:09:49Z
151
191.6
2023-12-17T08:09:50Z
151
191.6
2023-12-17T08:09:51Z
151
191.8
2023-12-17T08:09:52Z
150
191.8
2023-12-17T08:09:53Z
150
192
2023-12-17T08:09:54Z
150
192
2023-12-17T08:09:55Z
150
192.2
2023-12-17T08:09:56Z
150
192.2
2023-12-17T08:09:57Z
150
192.2
2023-12-17T08:09:58Z
149
192.2
2023-12-17T08:09:59Z
149
192.2
2023-12-17T08:10:00Z
149
192.2
2023-12-17T08:10:01Z
148
192.4
2023-12-17T08:10:02Z
148
192.4
2023-12-17T08:10:03Z
147
192.4
2023-12-17T08:10:04Z
147
192.4
2023-12-17T08:10:05Z
146
192.4
2023-12-17T08:10:06Z
146
192.4
2023-12-17T08:10:07Z
145
192.4
2023-12-17T08:10:08Z
145
192.6
2023-12-17T08:10:09Z
144
192.6
2023-12-17T08:10:10Z
143
192.6
2023-12-17T08:10:11Z
143
192.6
2023-12-17T08:10:12Z
142
192.6
2023-12-17T08:10:13Z
141
192.6
2023-12-17T08:10:14Z
140
192.8
2023-12-17T08:10:15Z
140
192.8
2023-12-17T08:10:16Z
139
192.8
2023-12-17T08:10:17Z
138
192.8
2023-12-17T08:10:18Z
138
192.8
2023-12-17T08:10:19Z
137
192.8
2023-12-17T08:10:20Z
137
193
2023-12-17T08:10:21Z
136
193
2023-12-17T08:10:22Z
136
193
2023-12-17T08:10:23Z
135
193
2023-12-17T08:10:24Z
135
193
2023-12-17T08:10:25Z
134
193
2023-12-17T08:10:26Z
134
193
2023-12-17T08:10:27Z
134
193
2023-12-17T08:10:28Z
135
193.2
2023-12-17T08:10:29Z
135
193.2
2023-12-17T08:10:30Z
134
193.2
2023-12-17T08:10:31Z
134
193.2
2023-12-17T08:10:32Z
134
193.2
2023-12-17T08:10:33Z
133
193.2
2023-12-17T08:10:34Z
132
193.2
2023-12-17T08:10:35Z
132
193.2
2023-12-17T08:10:36Z
131
193.2
2023-12-17T08:10:37Z
130
193.2
2023-12-17T08:10:38Z
130
193.2
2023-12-17T08:10:39Z
130
193.2
2023-12-17T08:10:40Z
130
193.2
2023-12-17T08:10:41Z
130
193.2
2023-12-17T08:10:42Z
129
193.2
2023-12-17T08:10:43Z
129
193.2
2023-12-17T08:10:44Z
129
193.2
2023-12-17T08:10:45Z
128
193.2
2023-12-17T08:10:46Z
128
193.2
2023-12-17T08:10:47Z
128
193.2
2023-12-17T08:10:48Z
128
193.2
2023-12-17T08:10:49Z
128
193.2
2023-12-17T08:10:50Z
128
193.2
2023-12-17T08:10:51Z
127
193.2
2023-12-17T08:10:52Z
127
193.2
2023-12-17T08:10:53Z
127
193.2
2023-12-17T08:10:54Z
127
193.4
2023-12-17T08:10:55Z
127
193.4
2023-12-17T08:10:56Z
127
193.4
2023-12-17T08:10:57Z
127
193.4
2023-12-17T08:10:58Z
126
193.4
2023-12-17T08:10:59Z
126
193.4
2023-12-17T08:11:00Z
125
193.4
2023-12-17T08:11:01Z
125
193.4
2023-12-17T08:11:02Z
125
193.4
2023-12-17T08:11:03Z
125
193.4
2023-12-17T08:11:04Z
124
193.4
2023-12-17T08:11:05Z
124
193.4
2023-12-17T08:11:06Z
124
193.4
2023-12-17T08:11:07Z
124
193.4
2023-12-17T08:11:08Z
123
193.4
2023-12-17T08:11:09Z
123
193.4
2023-12-17T08:11:10Z
123
193.4
2023-12-17T08:11:11Z
122
193.4
2023-12-17T08:11:12Z
122
193.4
2023-12-17T08:11:13Z
122
193.4
2023-12-17T08:11:14Z
122
193.4
2023-12-17T08:11:15Z
122
193.4
2023-12-17T08:11:16Z
122
193.4
2023-12-17T08:11:17Z
122
193.4
2023-12-17T08:11:18Z
122
193.4
2023-12-17T08:11:19Z
122
193.4
2023-12-17T08:11:20Z
121
193.2
2023-12-17T08:11:21Z
120
193.2
2023-12-17T08:11:22Z
120
193.2
2023-12-17T08:11:23Z
119
193
2023-12-17T08:11:24Z
119
193
2023-12-17T08:11:25Z
119
193
2023-12-17T08:11:26Z
119
193
2023-12-17T08:11:27Z
119
193
2023-12-17T08:11:28Z
119
193
2023-12-17T08:11:29Z
118
193
2023-12-17T08:11:30Z
119
193
2023-12-17T08:11:31Z
119
193
2023-12-17T08:11:32Z
118
193
2023-12-17T08:11:33Z
118
193
2023-12-17T08:11:34Z
118
193
2023-12-17T08:11:35Z
118
193
2023-12-17T08:11:36Z
117
193
2023-12-17T08:11:37Z
117
193
2023-12-17T08:11:38Z
117
193
2023-12-17T08:11:39Z
117
193.2
2023-12-17T08:11:40Z
117
193.2
2023-12-17T08:11:41Z
116
193.2
2023-12-17T08:11:42Z
117
193.2
2023-12-17T08:11:43Z
116
193.2
2023-12-17T08:11:44Z
116
193.2
2023-12-17T08:11:45Z
117
193.2
2023-12-17T08:11:46Z
117
193.2
2023-12-17T08:11:47Z
117
193.2
2023-12-17T08:11:48Z
117
193.4
2023-12-17T08:11:49Z
116
193.4
2023-12-17T08:11:50Z
116
193.4
2023-12-17T08:11:51Z
115
193.4
2023-12-17T08:11:52Z
115
193.4
2023-12-17T08:11:53Z
115
193.4
2023-12-17T08:11:54Z
116
193.4
2023-12-17T08:11:55Z
115
193.4
2023-12-17T08:11:56Z
114
193.4
2023-12-17T08:11:57Z
113
193.4
2023-12-17T08:11:58Z
112
193.4
2023-12-17T08:11:59Z
110
193.4
2023-12-17T08:12:00Z
109
193.4
2023-12-17T08:12:01Z
109
193.4
2023-12-17T08:12:02Z
108
193.4
2023-12-17T08:12:03Z
108
193.4
2023-12-17T08:12:04Z
108
193.4
2023-12-17T08:12:05Z
108
193.4
2023-12-17T08:12:06Z
108
193.2
2023-12-17T08:12:07Z
109
193.2
2023-12-17T08:12:08Z
109
193.2
2023-12-17T08:12:09Z
109
193.2
2023-12-17T08:12:10Z
109
193.2
2023-12-17T08:12:11Z
109
193.2
2023-12-17T08:12:12Z
110
193
2023-12-17T08:12:13Z
110
193
2023-12-17T08:12:14Z
109
193
2023-12-17T08:12:15Z
109
193
2023-12-17T08:12:16Z
109
193
2023-12-17T08:12:17Z
108
193
2023-12-17T08:12:18Z
108
193
2023-12-17T08:12:19Z
109
193
2023-12-17T08:12:20Z
109
193
2023-12-17T08:12:21Z
110
193
2023-12-17T08:12:22Z
110
193
2023-12-17T08:12:23Z
111
193
2023-12-17T08:12:24Z
110
193
2023-12-17T08:12:25Z
109
193
2023-12-17T08:12:26Z
109
193
2023-12-17T08:12:27Z
109
193.2
2023-12-17T08:12:28Z
109
193.2
2023-12-17T08:12:29Z
109
193.2
2023-12-17T08:12:30Z
110
193.2
2023-12-17T08:12:31Z
110
193.2
2023-12-17T08:12:32Z
111
193.4
2023-12-17T08:12:33Z
111
193.4
2023-12-17T08:12:34Z
110
193.4
2023-12-17T08:12:35Z
111
193.4
2023-12-17T08:12:36Z
111
193.4
2023-12-17T08:12:37Z
111
193.4
2023-12-17T08:12:38Z
111
193.4
2023-12-17T08:12:39Z
112
193.4
2023-12-17T08:12:40Z
113
193.4
2023-12-17T08:12:41Z
113
193.4
2023-12-17T08:12:42Z
113
193.4
2023-12-17T08:12:43Z
113
193.4
2023-12-17T08:12:44Z
113
193.4
2023-12-17T08:12:45Z
113
193.4
2023-12-17T08:12:46Z
113
193.4
2023-12-17T08:12:47Z
112
193.4
2023-12-17T08:12:48Z
112
193.4
2023-12-17T08:12:49Z
112
193.4
2023-12-17T08:12:50Z
112
193.4
2023-12-17T08:12:51Z
112
193.4
2023-12-17T08:12:52Z
112
193.4
2023-12-17T08:12:53Z
112
193.4
2023-12-17T08:12:54Z
112
193.4
2023-12-17T08:12:55Z
112
193.4
2023-12-17T08:12:56Z
112
193.4
2023-12-17T08:12:57Z
111
193.4
2023-12-17T08:12:58Z
111
193.6
2023-12-17T08:12:59Z
111
193.6
2023-12-17T08:13:00Z
112
193.6
2023-12-17T08:13:01Z
111
193.6
2023-12-17T08:13:02Z
111
193.6
2023-12-17T08:13:03Z
111
193.6
2023-12-17T08:13:04Z
111
193.6
2023-12-17T08:13:05Z
111
193.6
2023-12-17T08:13:06Z
112
193.6
2023-12-17T08:13:07Z
112
193.6
2023-12-17T08:13:08Z
112
193.6
2023-12-17T08:13:09Z
111
193.6
2023-12-17T08:13:10Z
111
193.6
2023-12-17T08:13:11Z
110
193.6
2023-12-17T08:13:12Z
110
193.6
2023-12-17T08:13:13Z
110
193.6
2023-12-17T08:13:14Z
110
193.8
2023-12-17T08:13:15Z
109
193.8
2023-12-17T08:13:16Z
109
193.8
2023-12-17T08:13:17Z
109
193.8
2023-12-17T08:13:18Z
108
193.8
2023-12-17T08:13:19Z
108
193.8
2023-12-17T08:13:20Z
109
193.8
2023-12-17T08:13:21Z
108
193.8
2023-12-17T08:13:22Z
108
193.8
2023-12-17T08:13:23Z
108
193.8
2023-12-17T08:13:24Z
108
193.8
2023-12-17T08:13:25Z
107
194
2023-12-17T08:13:26Z
105
194
2023-12-17T08:13:27Z
105
194
2023-12-17T08:13:28Z
104
194
2023-12-17T08:13:29Z
104
194
2023-12-17T08:13:30Z
104
194.2
2023-12-17T08:13:31Z
104
194.2
2023-12-17T08:13:32Z
105
194.2
2023-12-17T08:13:33Z
105
194.2
2023-12-17T08:13:34Z
106
194.4
2023-12-17T08:13:35Z
106
194.4
2023-12-17T08:13:36Z
106
194.4
2023-12-17T08:13:37Z
105
194.4
2023-12-17T08:13:38Z
105
194.4
2023-12-17T08:13:39Z
105
194.4
2023-12-17T08:13:40Z
104
194.4
2023-12-17T08:13:41Z
104
194.6
2023-12-17T08:13:42Z
104
194.6
2023-12-17T08:13:43Z
104
194.6
2023-12-17T08:13:44Z
105
194.6
2023-12-17T08:13:45Z
105
194.6
2023-12-17T08:13:46Z
106
194.6
2023-12-17T08:13:47Z
106
194.6
2023-12-17T08:13:48Z
106
194.6
2023-12-17T08:13:49Z
106
194.6
2023-12-17T08:13:50Z
107
194.6
2023-12-17T08:13:51Z
108
194.6
2023-12-17T08:13:52Z
108
194.6
2023-12-17T08:13:53Z
108
194.6
2023-12-17T08:13:54Z
109
194.6
2023-12-17T08:13:55Z
109
194.4
2023-12-17T08:13:56Z
109
194.4
2023-12-17T08:13:57Z
109
194.4
2023-12-17T08:13:58Z
109
194.6
2023-12-17T08:13:59Z
110
194.6
2023-12-17T08:14:00Z
110
194.6
2023-12-17T08:14:01Z
110
194.6
2023-12-17T08:14:02Z
110
194.6
2023-12-17T08:14:03Z
110
194.6
2023-12-17T08:14:04Z
110
194.6
2023-12-17T08:14:05Z
110
194.6
2023-12-17T08:14:06Z
111
194.6
2023-12-17T08:14:07Z
111
194.6
2023-12-17T08:14:08Z
111
194.6
2023-12-17T08:14:09Z
111
194.6
2023-12-17T08:14:10Z
112
194.8
2023-12-17T08:14:11Z
112
194.8
2023-12-17T08:14:12Z
113
194.8
2023-12-17T08:14:13Z
113
194.8
2023-12-17T08:14:14Z
113
194.8
2023-12-17T08:14:15Z
113
194.8
2023-12-17T08:14:16Z
113
195
2023-12-17T08:14:17Z
113
195
2023-12-17T08:14:18Z
113
195
2023-12-17T08:14:19Z
113
195
2023-12-17T08:14:20Z
113
195
2023-12-17T08:14:21Z
113
195
2023-12-17T08:14:22Z
113
195
2023-12-17T08:14:23Z
111
195
2023-12-17T08:14:24Z
112
195
2023-12-17T08:14:25Z
112
195
2023-12-17T08:14:26Z
113
195
2023-12-17T08:14:27Z
113
195
2023-12-17T08:14:28Z
113
195
2023-12-17T08:14:29Z
114
195
2023-12-17T08:14:30Z
115
195
2023-12-17T08:14:31Z
115
195
2023-12-17T08:14:32Z
115
195
2023-12-17T08:14:33Z
116
195
2023-12-17T08:14:34Z
116
195
2023-12-17T08:14:35Z
116
195.2
2023-12-17T08:14:36Z
116
195.2
2023-12-17T08:14:37Z
116
195.2
2023-12-17T08:14:38Z
116
195.2
2023-12-17T08:14:39Z
116
195.2
2023-12-17T08:14:40Z
116
195.2
2023-12-17T08:14:41Z
117
195.2
2023-12-17T08:14:42Z
117
195.2
2023-12-17T08:14:43Z
116
195.2
2023-12-17T08:14:44Z
116
195.2
2023-12-17T08:14:45Z
116
195.2
2023-12-17T08:14:46Z
116
195.4
2023-12-17T08:14:47Z
116
195.4
2023-12-17T08:14:48Z
115
195.4
2023-12-17T08:14:49Z
115
195.4
2023-12-17T08:14:50Z
115
195.4
2023-12-17T08:14:51Z
116
195.6
2023-12-17T08:14:52Z
116
195.6
2023-12-17T08:14:53Z
117
195.6
2023-12-17T08:14:54Z
117
195.6
2023-12-17T08:14:55Z
117
195.6
2023-12-17T08:14:56Z
118
195.6
2023-12-17T08:14:57Z
118
195.6
2023-12-17T08:14:58Z
118
195.6
2023-12-17T08:14:59Z
118
195.6
2023-12-17T08:15:00Z
118
195.6
2023-12-17T08:15:01Z
118
195.6
2023-12-17T08:15:02Z
118
195.6
2023-12-17T08:15:03Z
117
195.6
2023-12-17T08:15:04Z
117
195.6
2023-12-17T08:15:05Z
117
195.6
2023-12-17T08:15:06Z
117
195.6
2023-12-17T08:15:07Z
117
195.6
2023-12-17T08:15:08Z
117
195.6
2023-12-17T08:15:09Z
116
195.6
2023-12-17T08:15:10Z
116
195.6
2023-12-17T08:15:11Z
117
195.6
2023-12-17T08:15:12Z
116
195.6
2023-12-17T08:15:13Z
117
195.6
2023-12-17T08:15:14Z
116
195.6
2023-12-17T08:15:15Z
116
195.6
2023-12-17T08:15:16Z
116
195.6
2023-12-17T08:15:17Z
116
195.6
2023-12-17T08:15:18Z
117
195.6
2023-12-17T08:15:19Z
117
195.6
2023-12-17T08:15:20Z
117
195.6
2023-12-17T08:15:21Z
117
195.6
2023-12-17T08:15:22Z
116
195.6
2023-12-17T08:15:23Z
116
195.6
2023-12-17T08:15:24Z
115
195.6
2023-12-17T08:15:25Z
115
195.6
2023-12-17T08:15:26Z
114
195.6
2023-12-17T08:15:27Z
114
195.6
2023-12-17T08:15:28Z
113
195.6
2023-12-17T08:15:29Z
114
195.6
2023-12-17T08:15:30Z
114
195.6
2023-12-17T08:15:31Z
114
195.6
2023-12-17T08:15:32Z
114
195.6
2023-12-17T08:15:33Z
115
195.8
2023-12-17T08:15:34Z
116
195.8
2023-12-17T08:15:35Z
116
195.8
2023-12-17T08:15:36Z
116
195.8
2023-12-17T08:15:37Z
116
195.8
2023-12-17T08:15:38Z
116
195.8
2023-12-17T08:15:39Z
116
195.8
2023-12-17T08:15:40Z
116
195.8
2023-12-17T08:15:41Z
116
195.8
2023-12-17T08:15:42Z
115
195.8
2023-12-17T08:15:43Z
116
195.8
2023-12-17T08:15:44Z
116
196
2023-12-17T08:15:45Z
116
196
2023-12-17T08:15:46Z
117
196
2023-12-17T08:15:47Z
117
196
2023-12-17T08:15:48Z
117
196
2023-12-17T08:15:49Z
116
196
2023-12-17T08:15:50Z
116
196.2
2023-12-17T08:15:51Z
116
196
2023-12-17T08:15:52Z
116
196
2023-12-17T08:15:53Z
116
196
2023-12-17T08:15:54Z
116
196.2
2023-12-17T08:15:55Z
116
196
2023-12-17T08:15:56Z
116
196
2023-12-17T08:15:57Z
116
196
2023-12-17T08:15:58Z
115
196.2
2023-12-17T08:15:59Z
115
196
2023-12-17T08:16:00Z
115
196.2
2023-12-17T08:16:01Z
115
196.2
2023-12-17T08:16:02Z
116
196
2023-12-17T08:16:03Z
116
196
2023-12-17T08:16:04Z
116
196
2023-12-17T08:16:05Z
115
196
2023-12-17T08:16:06Z
116
196
2023-12-17T08:16:07Z
116
196
2023-12-17T08:16:08Z
116
196
2023-12-17T08:16:09Z
116
196
2023-12-17T08:16:10Z
117
196
2023-12-17T08:16:11Z
117
196
2023-12-17T08:16:12Z
117
196
2023-12-17T08:16:13Z
117
196
2023-12-17T08:16:14Z
117
196
2023-12-17T08:16:15Z
117
196
2023-12-17T08:16:16Z
117
196.2
2023-12-17T08:16:17Z
116
196.2
2023-12-17T08:16:18Z
116
196.2
2023-12-17T08:16:19Z
117
196.4
2023-12-17T08:16:20Z
117
196.4
2023-12-17T08:16:21Z
117
196.4
2023-12-17T08:16:22Z
117
196.4
2023-12-17T08:16:23Z
118
196.4
2023-12-17T08:16:24Z
119
196.4
2023-12-17T08:16:25Z
119
196.4
2023-12-17T08:16:26Z
119
196.4
2023-12-17T08:16:27Z
119
196.4
2023-12-17T08:16:28Z
120
196.4
2023-12-17T08:16:29Z
119
196.4
2023-12-17T08:16:30Z
119
196.6
2023-12-17T08:16:31Z
120
196.6
2023-12-17T08:16:32Z
121
196.6
2023-12-17T08:16:33Z
121
196.6
2023-12-17T08:16:34Z
121
196.6
2023-12-17T08:16:35Z
122
196.6
2023-12-17T08:16:36Z
122
196.6
2023-12-17T08:16:37Z
122
196.6
2023-12-17T08:16:38Z
122
196.6
2023-12-17T08:16:39Z
123
196.6
2023-12-17T08:16:40Z
122
196.6
2023-12-17T08:16:41Z
122
196.6
2023-12-17T08:16:42Z
122
196.6
2023-12-17T08:16:43Z
122
196.6
2023-12-17T08:16:44Z
123
196.8
2023-12-17T08:16:45Z
123
196.8
2023-12-17T08:16:46Z
123
196.8
2023-12-17T08:16:47Z
124
196.8
2023-12-17T08:16:48Z
124
196.8
2023-12-17T08:16:49Z
124
196.8
2023-12-17T08:16:50Z
124
196.8
2023-12-17T08:16:51Z
124
197
2023-12-17T08:16:52Z
124
197
2023-12-17T08:16:53Z
124
197
2023-12-17T08:16:54Z
125
197
2023-12-17T08:16:55Z
125
197
2023-12-17T08:16:56Z
125
197
2023-12-17T08:16:57Z
125
197
2023-12-17T08:16:58Z
125
197
2023-12-17T08:16:59Z
125
197
2023-12-17T08:17:00Z
125
197
2023-12-17T08:17:01Z
125
197
2023-12-17T08:17:02Z
125
197.2
2023-12-17T08:17:03Z
125
197.2
2023-12-17T08:17:04Z
125
197.2
2023-12-17T08:17:05Z
125
197.2
2023-12-17T08:17:06Z
124
197.2
2023-12-17T08:17:07Z
124
197.2
2023-12-17T08:17:08Z
124
197.2
2023-12-17T08:17:09Z
124
197.2
2023-12-17T08:17:10Z
124
197.2
2023-12-17T08:17:11Z
124
197.2
2023-12-17T08:17:12Z
124
197.2
2023-12-17T08:17:13Z
124
197.2
2023-12-17T08:17:14Z
125
197.4
2023-12-17T08:17:15Z
125
197.4
2023-12-17T08:17:16Z
126
197.6
2023-12-17T08:17:17Z
126
197.6
2023-12-17T08:17:18Z
126
197.6
2023-12-17T08:17:19Z
126
197.6
2023-12-17T08:17:20Z
125
197.6
2023-12-17T08:17:21Z
125
197.6
2023-12-17T08:17:22Z
125
197.6
2023-12-17T08:17:23Z
125
197.6
2023-12-17T08:17:24Z
125
197.6
2023-12-17T08:17:25Z
125
197.6
2023-12-17T08:17:26Z
125
197.6
2023-12-17T08:17:27Z
125
197.6
2023-12-17T08:17:28Z
124
197.6
2023-12-17T08:17:29Z
124
197.6
2023-12-17T08:17:30Z
124
197.6
2023-12-17T08:17:31Z
125
197.6
2023-12-17T08:17:32Z
125
197.2
2023-12-17T08:17:33Z
125
197.2
2023-12-17T08:17:34Z
125
197
2023-12-17T08:17:35Z
125
197
2023-12-17T08:17:36Z
125
197.2
2023-12-17T08:17:37Z
125
197
2023-12-17T08:17:38Z
124
197
2023-12-17T08:17:39Z
124
197
2023-12-17T08:17:40Z
123
197
2023-12-17T08:17:41Z
124
197
2023-12-17T08:17:42Z
123
197
2023-12-17T08:17:43Z
124
197
2023-12-17T08:17:44Z
124
197
2023-12-17T08:17:45Z
124
197
2023-12-17T08:17:46Z
124
197
2023-12-17T08:17:47Z
125
197
2023-12-17T08:17:48Z
125
197
2023-12-17T08:17:49Z
125
197
2023-12-17T08:17:50Z
124
197
2023-12-17T08:17:51Z
124
197
2023-12-17T08:17:52Z
124
197
2023-12-17T08:17:53Z
123
197
2023-12-17T08:17:54Z
123
197
2023-12-17T08:17:55Z
123
197
2023-12-17T08:17:56Z
122
197
2023-12-17T08:17:57Z
122
197
2023-12-17T08:17:58Z
121
197
2023-12-17T08:17:59Z
120
197
2023-12-17T08:18:00Z
120
197
2023-12-17T08:18:01Z
121
197
2023-12-17T08:18:02Z
120
197.2
2023-12-17T08:18:03Z
120
197.2
2023-12-17T08:18:04Z
120
197.2
2023-12-17T08:18:05Z
121
197.4
2023-12-17T08:18:06Z
121
197.2
2023-12-17T08:18:07Z
121
197.2
2023-12-17T08:18:08Z
121
197.2
2023-12-17T08:18:09Z
120
197.4
2023-12-17T08:18:10Z
119
197.2
2023-12-17T08:18:11Z
119
197.2
2023-12-17T08:18:12Z
119
197.4
2023-12-17T08:18:13Z
119
197.2
2023-12-17T08:18:14Z
119
197.2
2023-12-17T08:18:15Z
120
197.2
2023-12-17T08:18:16Z
119
197.2
2023-12-17T08:18:17Z
120
197.2
2023-12-17T08:18:18Z
119
197.4
2023-12-17T08:18:19Z
118
197.4
2023-12-17T08:18:20Z
119
197.2
2023-12-17T08:18:21Z
118
197.2
2023-12-17T08:18:22Z
118
197.2
2023-12-17T08:18:23Z
118
197.2
2023-12-17T08:18:24Z
118
197.2
2023-12-17T08:18:25Z
118
197.2
2023-12-17T08:18:26Z
118
197.2
2023-12-17T08:18:27Z
117
197.2
2023-12-17T08:18:28Z
117
197.2
2023-12-17T08:18:29Z
117
197.2
2023-12-17T08:18:30Z
117
197.2
2023-12-17T08:18:31Z
117
197.2
2023-12-17T08:18:32Z
117
197.2
2023-12-17T08:18:33Z
117
197.2
2023-12-17T08:18:34Z
118
197.2
2023-12-17T08:18:35Z
118
197.2
2023-12-17T08:18:36Z
118
197.2
2023-12-17T08:18:37Z
116
197.2
2023-12-17T08:18:38Z
116
197.2
2023-12-17T08:18:39Z
116
197.2
2023-12-17T08:18:40Z
117
197.2
2023-12-17T08:18:41Z
117
197.2
2023-12-17T08:18:42Z
116
197
2023-12-17T08:18:43Z
115
197
2023-12-17T08:18:44Z
115
197
2023-12-17T08:18:45Z
115
197
2023-12-17T08:18:46Z
115
197
2023-12-17T08:18:47Z
116
197
2023-12-17T08:18:48Z
116
197
2023-12-17T08:18:49Z
116
197
2023-12-17T08:18:50Z
116
196.8
2023-12-17T08:18:51Z
117
196.8
2023-12-17T08:18:52Z
116
196.8
2023-12-17T08:18:53Z
116
196.8
2023-12-17T08:18:54Z
116
196.8
2023-12-17T08:18:55Z
116
196.6
2023-12-17T08:18:56Z
116
196.6
2023-12-17T08:18:57Z
116
196.6
2023-12-17T08:18:58Z
115
196.6
2023-12-17T08:18:59Z
115
196.6
2023-12-17T08:19:00Z
114
196.6
2023-12-17T08:19:01Z
113
196.6
2023-12-17T08:19:02Z
113
196.6
2023-12-17T08:19:03Z
114
196.6
2023-12-17T08:19:04Z
114
196.6
2023-12-17T08:19:05Z
115
196.6
2023-12-17T08:19:06Z
115
196.6
2023-12-17T08:19:07Z
116
196.6
2023-12-17T08:19:08Z
116
196.6
2023-12-17T08:19:09Z
117
196.6
2023-12-17T08:19:10Z
116
196.6
2023-12-17T08:19:11Z
117
196.6
2023-12-17T08:19:12Z
117
196.6
2023-12-17T08:19:13Z
117
196.6
2023-12-17T08:19:14Z
116
196.6
2023-12-17T08:19:15Z
117
196.6
2023-12-17T08:19:16Z
116
196.6
2023-12-17T08:19:17Z
116
196.4
2023-12-17T08:19:18Z
115
196.4
2023-12-17T08:19:19Z
115
196.4
2023-12-17T08:19:20Z
114
196.4
2023-12-17T08:19:21Z
114
196.4
2023-12-17T08:19:22Z
113
196.4
2023-12-17T08:19:23Z
113
196.4
2023-12-17T08:19:24Z
114
196.4
2023-12-17T08:19:25Z
115
196.4
2023-12-17T08:19:26Z
115
196.4
2023-12-17T08:19:27Z
116
196.4
2023-12-17T08:19:28Z
116
196.4
2023-12-17T08:19:29Z
116
196.4
2023-12-17T08:19:30Z
117
196.4
2023-12-17T08:19:31Z
117
196.4
2023-12-17T08:19:32Z
117
196.4
2023-12-17T08:19:33Z
117
196.4
2023-12-17T08:19:34Z
117
196.4
2023-12-17T08:19:35Z
116
196.4
2023-12-17T08:19:36Z
116
196.6
2023-12-17T08:19:37Z
117
196.6
2023-12-17T08:19:38Z
117
196.6
2023-12-17T08:19:39Z
118
196.6
2023-12-17T08:19:40Z
118
196.6
2023-12-17T08:19:41Z
118
196.6
2023-12-17T08:19:42Z
118
196.6
2023-12-17T08:19:43Z
119
196.6
2023-12-17T08:19:44Z
118
196.6
2023-12-17T08:19:45Z
119
196.6
2023-12-17T08:19:46Z
119
196.6
2023-12-17T08:19:47Z
119
196.6
2023-12-17T08:19:48Z
119
196.6
2023-12-17T08:19:49Z
119
196.6
2023-12-17T08:19:50Z
119
196.6
2023-12-17T08:19:51Z
120
196.6
2023-12-17T08:19:52Z
120
196.6
2023-12-17T08:19:53Z
120
196.6
2023-12-17T08:19:54Z
120
196.8
2023-12-17T08:19:55Z
119
196.8
2023-12-17T08:19:56Z
118
196.8
2023-12-17T08:19:57Z
118
196.8
2023-12-17T08:19:58Z
118
196.8
2023-12-17T08:19:59Z
118
196.8
2023-12-17T08:20:00Z
118
196.8
2023-12-17T08:20:01Z
118
196.8
2023-12-17T08:20:02Z
118
196.8
2023-12-17T08:20:03Z
118
196.8
2023-12-17T08:20:04Z
118
197
2023-12-17T08:20:05Z
119
197
2023-12-17T08:20:06Z
119
197
2023-12-17T08:20:07Z
119
197
2023-12-17T08:20:08Z
120
197
2023-12-17T08:20:09Z
120
197
2023-12-17T08:20:10Z
120
197
2023-12-17T08:20:11Z
120
197
2023-12-17T08:20:12Z
120
197
2023-12-17T08:20:13Z
120
197
2023-12-17T08:20:14Z
120
197
2023-12-17T08:20:15Z
119
197
2023-12-17T08:20:16Z
119
197
2023-12-17T08:20:17Z
119
197
2023-12-17T08:20:18Z
119
197
2023-12-17T08:20:19Z
119
197
2023-12-17T08:20:20Z
119
197
2023-12-17T08:20:21Z
119
197
2023-12-17T08:20:22Z
119
197
2023-12-17T08:20:23Z
118
197.2
2023-12-17T08:20:24Z
118
197.2
2023-12-17T08:20:25Z
118
197.2
2023-12-17T08:20:26Z
118
197.4
2023-12-17T08:20:27Z
118
197.4
2023-12-17T08:20:28Z
118
197.4
2023-12-17T08:20:29Z
117
197.4
2023-12-17T08:20:30Z
117
197.4
2023-12-17T08:20:31Z
116
197.4
2023-12-17T08:20:32Z
114
197.4
2023-12-17T08:20:33Z
113
197.4
2023-12-17T08:20:34Z
112
197.4
2023-12-17T08:20:35Z
112
197.4
2023-12-17T08:20:36Z
111
197.4
2023-12-17T08:20:37Z
110
197.4
2023-12-17T08:20:38Z
110
197.2
2023-12-17T08:20:39Z
110
197.2
2023-12-17T08:20:40Z
110
197
2023-12-17T08:20:41Z
110
197
2023-12-17T08:20:42Z
110
196.8
2023-12-17T08:20:43Z
110
196.8
2023-12-17T08:20:44Z
110
196.6
2023-12-17T08:20:45Z
110
196.4
2023-12-17T08:20:46Z
110
196
2023-12-17T08:20:47Z
109
195.8
2023-12-17T08:20:48Z
109
195.4
2023-12-17T08:20:49Z
108
195.2
2023-12-17T08:20:50Z
108
194.8
2023-12-17T08:20:51Z
107
194.6
2023-12-17T08:20:52Z
107
194.6
2023-12-17T08:20:53Z
107
194
2023-12-17T08:20:54Z
106
193.8
2023-12-17T08:20:55Z
105
193.4
2023-12-17T08:20:56Z
103
193
2023-12-17T08:20:57Z
103
192.6
2023-12-17T08:20:58Z
103
192.4
2023-12-17T08:20:59Z
103
192.2
2023-12-17T08:21:00Z
103
192
2023-12-17T08:21:01Z
103
192
2023-12-17T08:21:02Z
102
192
2023-12-17T08:21:03Z
103
192
2023-12-17T08:21:04Z
104
191.8
2023-12-17T08:21:05Z
104
191.8
2023-12-17T08:21:06Z
105
191.8
2023-12-17T08:21:07Z
106
191.8
2023-12-17T08:21:08Z
107
191.8
2023-12-17T08:21:09Z
108
191.8
2023-12-17T08:21:10Z
110
192
2023-12-17T08:21:11Z
111
192
2023-12-17T08:21:12Z
112
192.2
2023-12-17T08:21:13Z
112
192.4
2023-12-17T08:21:14Z
113
192.4
2023-12-17T08:21:15Z
114
192.6
2023-12-17T08:21:16Z
115
192.6
2023-12-17T08:21:17Z
116
193
2023-12-17T08:21:18Z
118
193.2
2023-12-17T08:21:19Z
119
193.4
2023-12-17T08:21:20Z
119
193.6
2023-12-17T08:21:21Z
120
193.8
2023-12-17T08:21:22Z
121
194
2023-12-17T08:21:23Z
122
194
2023-12-17T08:21:24Z
123
194.2
2023-12-17T08:21:25Z
123
194.4
2023-12-17T08:21:26Z
124
194.6
2023-12-17T08:21:27Z
124
194.6
2023-12-17T08:21:28Z
125
194.6
2023-12-17T08:21:29Z
125
194.8
2023-12-17T08:21:30Z
126
195
2023-12-17T08:21:31Z
126
195
2023-12-17T08:21:32Z
127
195.2
2023-12-17T08:21:33Z
127
195.2
2023-12-17T08:21:34Z
127
195.2
2023-12-17T08:21:35Z
127
195.4
2023-12-17T08:21:36Z
128
195.4
2023-12-17T08:21:37Z
128
195.4
2023-12-17T08:21:38Z
128
195.6
2023-12-17T08:21:39Z
128
195.6
2023-12-17T08:21:40Z
128
195.6
2023-12-17T08:21:41Z
128
195.8
2023-12-17T08:21:42Z
128
195.8
2023-12-17T08:21:43Z
128
195.8
2023-12-17T08:21:44Z
129
195.8
2023-12-17T08:21:45Z
129
195.8
2023-12-17T08:21:46Z
129
196
2023-12-17T08:21:47Z
129
196
2023-12-17T08:21:48Z
129
196
2023-12-17T08:21:49Z
129
196.2
2023-12-17T08:21:50Z
129
196.2
2023-12-17T08:21:51Z
129
196.4
2023-12-17T08:21:52Z
129
196.4
2023-12-17T08:21:53Z
130
196.4
2023-12-17T08:21:54Z
130
196.6
2023-12-17T08:21:55Z
131
196.8
2023-12-17T08:21:56Z
131
196.8
2023-12-17T08:21:57Z
131
196.8
2023-12-17T08:21:58Z
131
196.8
2023-12-17T08:21:59Z
132
196.8
2023-12-17T08:22:00Z
132
197
2023-12-17T08:22:01Z
133
197
2023-12-17T08:22:02Z
133
197
2023-12-17T08:22:03Z
133
197
2023-12-17T08:22:04Z
133
197
2023-12-17T08:22:05Z
134
197
2023-12-17T08:22:06Z
134
197
2023-12-17T08:22:07Z
134
197.2
2023-12-17T08:22:08Z
134
197.2
2023-12-17T08:22:09Z
134
197.2
2023-12-17T08:22:10Z
134
197.2
2023-12-17T08:22:11Z
134
197.2
2023-12-17T08:22:12Z
134
197.2
2023-12-17T08:22:13Z
135
197.2
2023-12-17T08:22:14Z
135
197.2
2023-12-17T08:22:15Z
135
197.2
2023-12-17T08:22:16Z
135
197.2
2023-12-17T08:22:17Z
135
197.2
2023-12-17T08:22:18Z
135
197.2
2023-12-17T08:22:19Z
135
197.2
2023-12-17T08:22:20Z
135
197.2
2023-12-17T08:22:21Z
135
197.2
2023-12-17T08:22:22Z
135
197.2
2023-12-17T08:22:23Z
134
197.2
2023-12-17T08:22:24Z
134
197.2
2023-12-17T08:22:25Z
134
197.2
2023-12-17T08:22:26Z
133
197.2
2023-12-17T08:22:27Z
133
197.2
2023-12-17T08:22:28Z
133
197.2
2023-12-17T08:22:29Z
132
197.2
2023-12-17T08:22:30Z
132
197.2
2023-12-17T08:22:31Z
132
197.2
2023-12-17T08:22:32Z
132
197.2
2023-12-17T08:22:33Z
132
197.2
2023-12-17T08:22:34Z
132
197.2
2023-12-17T08:22:35Z
132
197.2
2023-12-17T08:22:36Z
132
197.2
2023-12-17T08:22:37Z
132
197.2
2023-12-17T08:22:38Z
131
197.2
2023-12-17T08:22:39Z
131
197.2
2023-12-17T08:22:40Z
131
197.2
2023-12-17T08:22:41Z
130
197.2
2023-12-17T08:22:42Z
130
197.2
2023-12-17T08:22:43Z
129
197.2
2023-12-17T08:22:44Z
129
197.2
2023-12-17T08:22:45Z
129
197.2
2023-12-17T08:22:46Z
127
197.2
2023-12-17T08:22:47Z
127
197.2
2023-12-17T08:22:48Z
127
197.2
2023-12-17T08:22:49Z
127
197.4
2023-12-17T08:22:50Z
127
197.4
2023-12-17T08:22:51Z
127
197.4
2023-12-17T08:22:52Z
127
197.4
2023-12-17T08:22:53Z
126
197.6
2023-12-17T08:22:54Z
127
197.6
2023-12-17T08:22:55Z
127
197.6
2023-12-17T08:22:56Z
126
197.8
2023-12-17T08:22:57Z
126
197.8
2023-12-17T08:22:58Z
126
198
2023-12-17T08:22:59Z
126
198
2023-12-17T08:23:00Z
126
198
2023-12-17T08:23:01Z
126
198.2
2023-12-17T08:23:02Z
127
198.2
2023-12-17T08:23:03Z
127
198.4
2023-12-17T08:23:04Z
128
198.6
2023-12-17T08:23:05Z
128
198.6
2023-12-17T08:23:06Z
128
198.6
2023-12-17T08:23:07Z
129
198.8
2023-12-17T08:23:08Z
129
199
2023-12-17T08:23:09Z
130
199.2
2023-12-17T08:23:10Z
130
199.6
2023-12-17T08:23:11Z
131
199.6
2023-12-17T08:23:12Z
131
200
2023-12-17T08:23:13Z
132
200.2
2023-12-17T08:23:14Z
132
200.4
2023-12-17T08:23:15Z
132
200.6
2023-12-17T08:23:16Z
133
200.8
2023-12-17T08:23:17Z
133
201.2
2023-12-17T08:23:18Z
134
201.6
2023-12-17T08:23:19Z
134
201.8
2023-12-17T08:23:20Z
135
202
2023-12-17T08:23:21Z
135
202.2
2023-12-17T08:23:22Z
137
202.4
2023-12-17T08:23:23Z
137
202.6
2023-12-17T08:23:24Z
138
202.6
2023-12-17T08:23:25Z
139
202.8
2023-12-17T08:23:26Z
140
202.8
2023-12-17T08:23:27Z
141
202.8
2023-12-17T08:23:28Z
142
203
2023-12-17T08:23:29Z
143
203
2023-12-17T08:23:30Z
144
203.2
2023-12-17T08:23:31Z
144
203.2
2023-12-17T08:23:32Z
145
203.4
2023-12-17T08:23:33Z
145
203.6
2023-12-17T08:23:34Z
145
203.4
2023-12-17T08:23:35Z
145
203.8
2023-12-17T08:23:36Z
145
203.6
2023-12-17T08:23:37Z
144
203.8
2023-12-17T08:23:38Z
144
204
2023-12-17T08:23:39Z
144
204.2
2023-12-17T08:23:40Z
144
204.2
2023-12-17T08:23:41Z
144
204.2
2023-12-17T08:23:42Z
144
204.4
2023-12-17T08:23:43Z
144
204.4
2023-12-17T08:23:44Z
145
204.4
2023-12-17T08:23:45Z
144
204.6
2023-12-17T08:23:46Z
145
204.6
2023-12-17T08:23:47Z
144
204.6
2023-12-17T08:23:48Z
144
204.8
2023-12-17T08:23:49Z
144
204.8
2023-12-17T08:23:50Z
144
204.8
2023-12-17T08:23:51Z
144
204.8
2023-12-17T08:23:52Z
144
204.8
2023-12-17T08:23:53Z
144
204.8
2023-12-17T08:23:54Z
144
204.8
2023-12-17T08:23:55Z
144
204.8
2023-12-17T08:23:56Z
143
204.8
2023-12-17T08:23:57Z
143
204.8
2023-12-17T08:23:58Z
143
205
2023-12-17T08:23:59Z
142
205
2023-12-17T08:24:00Z
142
205
2023-12-17T08:24:01Z
142
205
2023-12-17T08:24:02Z
141
205
2023-12-17T08:24:03Z
141
205
2023-12-17T08:24:04Z
140
205
2023-12-17T08:24:05Z
140
204.8
2023-12-17T08:24:06Z
140
204.8
2023-12-17T08:24:07Z
140
204.8
2023-12-17T08:24:08Z
140
204.8
2023-12-17T08:24:09Z
139
204.8
2023-12-17T08:24:10Z
138
204.8
2023-12-17T08:24:11Z
137
204.8
2023-12-17T08:24:12Z
137
204.8
2023-12-17T08:24:13Z
136
204.8
2023-12-17T08:24:14Z
136
204.8
2023-12-17T08:24:15Z
135
204.8
2023-12-17T08:24:16Z
135
204.8
2023-12-17T08:24:17Z
135
204.8
2023-12-17T08:24:18Z
134
204.8
2023-12-17T08:24:19Z
134
204.6
2023-12-17T08:24:20Z
133
204.6
2023-12-17T08:24:21Z
133
204.6
2023-12-17T08:24:22Z
133
204.6
2023-12-17T08:24:23Z
133
204.6
2023-12-17T08:24:24Z
133
204.6
2023-12-17T08:24:25Z
132
204.6
2023-12-17T08:24:26Z
131
204.6
2023-12-17T08:24:27Z
131
204.6
2023-12-17T08:24:28Z
131
204.6
2023-12-17T08:24:29Z
131
204.6
2023-12-17T08:24:30Z
131
204.6
2023-12-17T08:24:31Z
131
204.6
2023-12-17T08:24:32Z
131
204.6
2023-12-17T08:24:33Z
131
204.6
2023-12-17T08:24:34Z
131
204.6
2023-12-17T08:24:35Z
131
204.6
2023-12-17T08:24:36Z
131
204.6
2023-12-17T08:24:37Z
131
204.6
2023-12-17T08:24:38Z
131
204.6
2023-12-17T08:24:39Z
130
204.8
2023-12-17T08:24:40Z
129
204.8
2023-12-17T08:24:41Z
129
204.8
2023-12-17T08:24:42Z
129
204.8
2023-12-17T08:24:43Z
129
204.8
2023-12-17T08:24:44Z
129
204.8
2023-12-17T08:24:45Z
129
205
2023-12-17T08:24:46Z
128
205
2023-12-17T08:24:47Z
128
205
2023-12-17T08:24:48Z
128
205
2023-12-17T08:24:49Z
127
205
2023-12-17T08:24:50Z
127
205
2023-12-17T08:24:51Z
127
205
2023-12-17T08:24:52Z
128
205.2
2023-12-17T08:24:53Z
128
205.2
2023-12-17T08:24:54Z
128
205.2
2023-12-17T08:24:55Z
128
205.2
2023-12-17T08:24:56Z
128
205.2
2023-12-17T08:24:57Z
128
205.2
2023-12-17T08:24:58Z
128
205.4
2023-12-17T08:24:59Z
127
205.4
2023-12-17T08:25:00Z
126
205.6
2023-12-17T08:25:01Z
126
205.6
2023-12-17T08:25:02Z
125
205.6
2023-12-17T08:25:03Z
124
205.8
2023-12-17T08:25:04Z
124
205.8
2023-12-17T08:25:05Z
124
205.8
2023-12-17T08:25:06Z
124
205.8
2023-12-17T08:25:07Z
124
205.8
2023-12-17T08:25:08Z
124
205.8
2023-12-17T08:25:09Z
124
205.8
2023-12-17T08:25:10Z
124
205.8
2023-12-17T08:25:11Z
124
205.8
2023-12-17T08:25:12Z
123
205.8
2023-12-17T08:25:13Z
122
205.8
2023-12-17T08:25:14Z
122
205.8
2023-12-17T08:25:15Z
121
205.8
2023-12-17T08:25:16Z
121
205.8
2023-12-17T08:25:17Z
121
205.8
2023-12-17T08:25:18Z
121
205.8
2023-12-17T08:25:19Z
121
205.6
2023-12-17T08:25:20Z
121
205.6
2023-12-17T08:25:21Z
122
205.6
2023-12-17T08:25:22Z
122
205.6
2023-12-17T08:25:23Z
122
205.6
2023-12-17T08:25:24Z
122
205.6
2023-12-17T08:25:25Z
121
205.8
2023-12-17T08:25:26Z
121
205.8
2023-12-17T08:25:27Z
120
205.8
2023-12-17T08:25:28Z
120
205.8
2023-12-17T08:25:29Z
120
205.8
2023-12-17T08:25:30Z
120
205.8
2023-12-17T08:25:31Z
120
205.8
2023-12-17T08:25:32Z
121
205.8
2023-12-17T08:25:33Z
121
205.8
2023-12-17T08:25:34Z
121
205.8
2023-12-17T08:25:35Z
121
205.6
2023-12-17T08:25:36Z
120
205.6
2023-12-17T08:25:37Z
120
205.6
2023-12-17T08:25:38Z
120
205.6
2023-12-17T08:25:39Z
121
205.6
2023-12-17T08:25:40Z
121
205.6
2023-12-17T08:25:41Z
121
205.6
2023-12-17T08:25:42Z
121
205.4
2023-12-17T08:25:43Z
121
205.4
2023-12-17T08:25:44Z
120
205.4
2023-12-17T08:25:45Z
120
205.4
2023-12-17T08:25:46Z
119
205.4
2023-12-17T08:25:47Z
118
205.4
2023-12-17T08:25:48Z
118
205.4
2023-12-17T08:25:49Z
117
205.4
2023-12-17T08:25:50Z
118
205.2
2023-12-17T08:25:51Z
118
205.2
2023-12-17T08:25:52Z
118
205.2
2023-12-17T08:25:53Z
117
205.2
2023-12-17T08:25:54Z
118
205.2
2023-12-17T08:25:55Z
118
205.2
2023-12-17T08:25:56Z
118
205.2
2023-12-17T08:25:57Z
118
205.2
2023-12-17T08:25:58Z
117
205
2023-12-17T08:25:59Z
117
205
2023-12-17T08:26:00Z
116
205
2023-12-17T08:26:01Z
115
204.8
2023-12-17T08:26:02Z
115
204.8
2023-12-17T08:26:03Z
114
204.8
2023-12-17T08:26:04Z
114
204.6
2023-12-17T08:26:05Z
113
204.6
2023-12-17T08:26:06Z
112
204.4
2023-12-17T08:26:07Z
112
204.4
2023-12-17T08:26:08Z
112
204.4
2023-12-17T08:26:09Z
112
204.2
2023-12-17T08:26:10Z
112
204.2
2023-12-17T08:26:11Z
111
204.2
2023-12-17T08:26:12Z
111
204.2
2023-12-17T08:26:13Z
111
204
2023-12-17T08:26:14Z
111
204
2023-12-17T08:26:15Z
111
204
2023-12-17T08:26:16Z
111
204
2023-12-17T08:26:17Z
111
204
2023-12-17T08:26:18Z
111
204
2023-12-17T08:26:19Z
111
204
2023-12-17T08:26:20Z
111
204
2023-12-17T08:26:21Z
111
204
2023-12-17T08:26:22Z
111
204
2023-12-17T08:26:23Z
111
204
2023-12-17T08:26:24Z
112
204
2023-12-17T08:26:25Z
112
204
2023-12-17T08:26:26Z
113
204
2023-12-17T08:26:27Z
114
204
2023-12-17T08:26:28Z
113
204
2023-12-17T08:26:29Z
113
204
2023-12-17T08:26:30Z
112
204
2023-12-17T08:26:31Z
112
204
2023-12-17T08:26:32Z
112
204
2023-12-17T08:26:33Z
111
204
2023-12-17T08:26:34Z
111
204
2023-12-17T08:26:35Z
111
204
2023-12-17T08:26:36Z
111
204
2023-12-17T08:26:37Z
111
204.2
2023-12-17T08:26:38Z
111
204.2
2023-12-17T08:26:39Z
112
204.2
2023-12-17T08:26:40Z
112
204.2
2023-12-17T08:26:41Z
113
204.2
2023-12-17T08:26:42Z
113
204.2
2023-12-17T08:26:43Z
113
204.2
2023-12-17T08:26:44Z
113
204.2
2023-12-17T08:26:45Z
113
204.2
2023-12-17T08:26:46Z
114
204.2
2023-12-17T08:26:47Z
114
204.2
2023-12-17T08:26:48Z
115
204.2
2023-12-17T08:26:49Z
115
204.2
2023-12-17T08:26:50Z
116
204.2
2023-12-17T08:26:51Z
116
204.2
2023-12-17T08:26:52Z
116
204.2
2023-12-17T08:26:53Z
115
204.2
2023-12-17T08:26:54Z
115
204.2
2023-12-17T08:26:55Z
115
204.2
2023-12-17T08:26:56Z
115
204.2
2023-12-17T08:26:57Z
115
204.2
2023-12-17T08:26:58Z
116
204.2
2023-12-17T08:26:59Z
116
204.2
2023-12-17T08:27:00Z
116
204.4
2023-12-17T08:27:01Z
116
204.4
2023-12-17T08:27:02Z
116
204.4
2023-12-17T08:27:03Z
116
204.4
2023-12-17T08:27:04Z
116
204.4
2023-12-17T08:27:05Z
116
204.4
2023-12-17T08:27:06Z
117
204.4
2023-12-17T08:27:07Z
117
204.6
2023-12-17T08:27:08Z
117
204.6
2023-12-17T08:27:09Z
118
204.6
2023-12-17T08:27:10Z
118
204.6
2023-12-17T08:27:11Z
118
204.6
2023-12-17T08:27:12Z
117
204.6
2023-12-17T08:27:13Z
117
204.6
2023-12-17T08:27:14Z
117
204.6
2023-12-17T08:27:15Z
117
204.6
2023-12-17T08:27:16Z
117
204.6
2023-12-17T08:27:17Z
117
204.6
2023-12-17T08:27:18Z
118
204.6
2023-12-17T08:27:19Z
118
204.8
2023-12-17T08:27:20Z
118
204.8
2023-12-17T08:27:21Z
118
204.8
2023-12-17T08:27:22Z
118
204.8
2023-12-17T08:27:23Z
118
204.8
2023-12-17T08:27:24Z
118
205
2023-12-17T08:27:25Z
118
205
2023-12-17T08:27:26Z
118
205
2023-12-17T08:27:27Z
118
205
2023-12-17T08:27:28Z
118
205
2023-12-17T08:27:29Z
118
205
2023-12-17T08:27:30Z
118
205
2023-12-17T08:27:31Z
119
205
2023-12-17T08:27:32Z
119
205
2023-12-17T08:27:33Z
119
205
2023-12-17T08:27:34Z
119
205
2023-12-17T08:27:35Z
119
205
2023-12-17T08:27:36Z
119
205.2
2023-12-17T08:27:37Z
119
205.2
2023-12-17T08:27:38Z
119
205.2
2023-12-17T08:27:39Z
119
205.2
2023-12-17T08:27:40Z
118
205.2
2023-12-17T08:27:41Z
119
205.2
2023-12-17T08:27:42Z
119
205.2
2023-12-17T08:27:43Z
119
205.2
2023-12-17T08:27:44Z
119
205.2
2023-12-17T08:27:45Z
119
205.2
2023-12-17T08:27:46Z
120
205.2
2023-12-17T08:27:47Z
120
205.2
2023-12-17T08:27:48Z
119
205.2
2023-12-17T08:27:49Z
119
205.2
2023-12-17T08:27:50Z
119
205.2
2023-12-17T08:27:51Z
119
205.2
2023-12-17T08:27:52Z
118
205.2
2023-12-17T08:27:53Z
118
205.2
2023-12-17T08:27:54Z
119
205.2
2023-12-17T08:27:55Z
119
205.2
2023-12-17T08:27:56Z
119
205.2
2023-12-17T08:27:57Z
119
205.2
2023-12-17T08:27:58Z
120
205.2
2023-12-17T08:27:59Z
120
205.2
2023-12-17T08:28:00Z
121
205.2
2023-12-17T08:28:01Z
120
205.2
2023-12-17T08:28:02Z
120
205.2
2023-12-17T08:28:03Z
120
205.2
2023-12-17T08:28:04Z
120
205.2
2023-12-17T08:28:05Z
120
205.2
2023-12-17T08:28:06Z
119
205.2
2023-12-17T08:28:07Z
120
205.2
2023-12-17T08:28:08Z
120
205.2
2023-12-17T08:28:09Z
120
205.2
2023-12-17T08:28:10Z
119
205.2
2023-12-17T08:28:11Z
120
205.2
2023-12-17T08:28:12Z
120
205.2
2023-12-17T08:28:13Z
120
205.2
2023-12-17T08:28:14Z
120
205.2
2023-12-17T08:28:15Z
120
205.4
2023-12-17T08:28:16Z
121
205.4
2023-12-17T08:28:17Z
121
205.4
2023-12-17T08:28:18Z
121
205.4
2023-12-17T08:28:19Z
121
205.4
2023-12-17T08:28:20Z
121
205.4
2023-12-17T08:28:21Z
120
205.4
2023-12-17T08:28:22Z
120
205.4
2023-12-17T08:28:23Z
120
205.4
2023-12-17T08:28:24Z
119
205.4
2023-12-17T08:28:25Z
119
205.4
2023-12-17T08:28:26Z
119
205.4
2023-12-17T08:28:27Z
119
205.4
2023-12-17T08:28:28Z
118
205.4
2023-12-17T08:28:29Z
118
205.4
2023-12-17T08:28:30Z
118
205.4
2023-12-17T08:28:31Z
119
205.4
2023-12-17T08:28:32Z
120
205.4
2023-12-17T08:28:33Z
120
205.4
2023-12-17T08:28:34Z
121
205.4
2023-12-17T08:28:35Z
121
205.4
2023-12-17T08:28:36Z
121
205.4
2023-12-17T08:28:37Z
121
205.4
2023-12-17T08:28:38Z
120
205.4
2023-12-17T08:28:39Z
119
205.4
2023-12-17T08:28:40Z
119
205.2
2023-12-17T08:28:41Z
119
205.2
2023-12-17T08:28:42Z
120
205.2
2023-12-17T08:28:43Z
120
205.2
2023-12-17T08:28:44Z
121
205.2
2023-12-17T08:28:45Z
120
205.2
2023-12-17T08:28:46Z
120
205.2
2023-12-17T08:28:47Z
120
205
2023-12-17T08:28:48Z
120
205
2023-12-17T08:28:49Z
120
205
2023-12-17T08:28:50Z
120
205
2023-12-17T08:28:51Z
120
205
2023-12-17T08:28:52Z
120
205
2023-12-17T08:28:53Z
119
205
2023-12-17T08:28:54Z
119
205
2023-12-17T08:28:55Z
119
205
2023-12-17T08:28:56Z
119
205
2023-12-17T08:28:57Z
119
205.2
2023-12-17T08:28:58Z
119
205
2023-12-17T08:28:59Z
119
205
2023-12-17T08:29:00Z
118
205
2023-12-17T08:29:01Z
118
205.2
2023-12-17T08:29:02Z
118
205.2
2023-12-17T08:29:03Z
118
205.2
2023-12-17T08:29:04Z
118
205.2
2023-12-17T08:29:05Z
117
205.2
2023-12-17T08:29:06Z
117
205.2
2023-12-17T08:29:07Z
117
205.2
2023-12-17T08:29:08Z
117
205.2
2023-12-17T08:29:09Z
117
205.2
2023-12-17T08:29:10Z
119
205.2
2023-12-17T08:29:11Z
119
205.2
2023-12-17T08:29:12Z
119
205.2
2023-12-17T08:29:13Z
120
205.2
2023-12-17T08:29:14Z
120
205.2
2023-12-17T08:29:15Z
120
205
2023-12-17T08:29:16Z
119
205
2023-12-17T08:29:17Z
119
205
2023-12-17T08:29:18Z
119
205
2023-12-17T08:29:19Z
118
205
2023-12-17T08:29:20Z
118
205
2023-12-17T08:29:21Z
118
205
2023-12-17T08:29:22Z
118
205
2023-12-17T08:29:23Z
118
205
2023-12-17T08:29:24Z
118
205
2023-12-17T08:29:25Z
117
205
2023-12-17T08:29:26Z
118
205
2023-12-17T08:29:27Z
118
205
2023-12-17T08:29:28Z
118
205
2023-12-17T08:29:29Z
118
205
2023-12-17T08:29:30Z
118
205
2023-12-17T08:29:31Z
118
205
2023-12-17T08:29:32Z
118
205
2023-12-17T08:29:33Z
118
205
2023-12-17T08:29:34Z
118
205
2023-12-17T08:29:35Z
118
205
2023-12-17T08:29:36Z
118
205
2023-12-17T08:29:37Z
118
205
2023-12-17T08:29:38Z
118
205
2023-12-17T08:29:39Z
118
205
2023-12-17T08:29:40Z
117
205
2023-12-17T08:29:41Z
118
205
2023-12-17T08:29:42Z
117
205
2023-12-17T08:29:43Z
117
205
2023-12-17T08:29:44Z
117
205
2023-12-17T08:29:45Z
117
205
2023-12-17T08:29:46Z
116
205
2023-12-17T08:29:47Z
115
205
2023-12-17T08:29:48Z
115
205
2023-12-17T08:29:49Z
115
205
2023-12-17T08:29:50Z
114
205
2023-12-17T08:29:51Z
114
205
2023-12-17T08:29:52Z
114
205
2023-12-17T08:29:53Z
113
205.2
2023-12-17T08:29:54Z
113
205.2
2023-12-17T08:29:55Z
113
205.2
2023-12-17T08:29:56Z
113
205.4
2023-12-17T08:29:57Z
114
205.4
2023-12-17T08:29:58Z
115
205.6
2023-12-17T08:29:59Z
115
205.6
2023-12-17T08:30:00Z
115
205.6
2023-12-17T08:30:01Z
114
205.6
2023-12-17T08:30:02Z
114
205.6
2023-12-17T08:30:03Z
113
205.6
2023-12-17T08:30:04Z
114
205.6
2023-12-17T08:30:05Z
113
205.8
2023-12-17T08:30:06Z
113
205.8
2023-12-17T08:30:07Z
113
205.8
2023-12-17T08:30:08Z
112
205.8
2023-12-17T08:30:09Z
112
205.8
2023-12-17T08:30:10Z
110
205.8
2023-12-17T08:30:11Z
109
205.4
2023-12-17T08:30:12Z
108
205.4
2023-12-17T08:30:13Z
107
205.4
2023-12-17T08:30:14Z
106
205.2
2023-12-17T08:30:15Z
105
205
2023-12-17T08:30:16Z
105
204.8
2023-12-17T08:30:17Z
103
204.6
2023-12-17T08:30:18Z
103
204.6
2023-12-17T08:30:19Z
102
204.2
2023-12-17T08:30:20Z
101
204
2023-12-17T08:30:21Z
101
203.8
2023-12-17T08:30:22Z
100
203.4
2023-12-17T08:30:23Z
100
203.2
2023-12-17T08:30:24Z
100
203
2023-12-17T08:30:25Z
100
202.4
2023-12-17T08:30:26Z
99
202.2
2023-12-17T08:30:27Z
99
201.8
2023-12-17T08:30:28Z
98
201.4
2023-12-17T08:30:29Z
98
200.8
2023-12-17T08:30:30Z
98
200.4
2023-12-17T08:30:31Z
97
200
2023-12-17T08:30:32Z
98
200
2023-12-17T08:30:33Z
98
199.4
2023-12-17T08:30:34Z
98
199
2023-12-17T08:30:35Z
100
198.6
2023-12-17T08:30:36Z
100
198.4
2023-12-17T08:30:37Z
103
198
2023-12-17T08:30:38Z
104
198
2023-12-17T08:30:39Z
106
197.8
2023-12-17T08:30:40Z
107
197.8
2023-12-17T08:30:41Z
109
197.8
2023-12-17T08:30:42Z
110
197.8
2023-12-17T08:30:43Z
111
197.8
2023-12-17T08:30:44Z
112
197.8
2023-12-17T08:30:45Z
113
197.8
2023-12-17T08:30:46Z
113
197.8
2023-12-17T08:30:47Z
114
197.8
2023-12-17T08:30:48Z
115
198
2023-12-17T08:30:49Z
115
198.2
2023-12-17T08:30:50Z
116
198.4
2023-12-17T08:30:51Z
117
198.8
2023-12-17T08:30:52Z
119
199.2
2023-12-17T08:30:53Z
120
199.4
2023-12-17T08:30:54Z
121
199.8
2023-12-17T08:30:55Z
122
199.8
2023-12-17T08:30:56Z
123
200.2
2023-12-17T08:30:57Z
124
200.6
2023-12-17T08:30:58Z
125
201
2023-12-17T08:30:59Z
126
201.2
2023-12-17T08:31:00Z
127
201.6
2023-12-17T08:31:01Z
128
201.8
2023-12-17T08:31:02Z
129
202
2023-12-17T08:31:03Z
130
202.2
2023-12-17T08:31:04Z
131
202.6
2023-12-17T08:31:05Z
132
202.8
2023-12-17T08:31:06Z
133
203
2023-12-17T08:31:07Z
133
203.2
2023-12-17T08:31:08Z
134
203.2
2023-12-17T08:31:09Z
134
203.4
2023-12-17T08:31:10Z
135
203.4
2023-12-17T08:31:11Z
135
203.6
2023-12-17T08:31:12Z
135
203.8
2023-12-17T08:31:13Z
135
203.8
2023-12-17T08:31:14Z
135
203.8
2023-12-17T08:31:15Z
135
204
2023-12-17T08:31:16Z
135
204
2023-12-17T08:31:17Z
135
204.2
2023-12-17T08:31:18Z
135
204.2
2023-12-17T08:31:19Z
134
204.2
2023-12-17T08:31:20Z
134
204.2
2023-12-17T08:31:21Z
135
204.2
2023-12-17T08:31:22Z
134
204.4
2023-12-17T08:31:23Z
134
204.4
2023-12-17T08:31:24Z
135
204.4
2023-12-17T08:31:25Z
135
204.4
2023-12-17T08:31:26Z
135
204.6
2023-12-17T08:31:27Z
135
204.6
2023-12-17T08:31:28Z
135
204.6
2023-12-17T08:31:29Z
135
204.6
2023-12-17T08:31:30Z
135
204.6
2023-12-17T08:31:31Z
136
204.6
2023-12-17T08:31:32Z
136
204.6
2023-12-17T08:31:33Z
136
204.6
2023-12-17T08:31:34Z
136
204.6
2023-12-17T08:31:35Z
136
204.6
2023-12-17T08:31:36Z
136
204.6
2023-12-17T08:31:37Z
136
204.6
2023-12-17T08:31:38Z
135
204.6
2023-12-17T08:31:39Z
134
204.8
2023-12-17T08:31:40Z
134
204.8
2023-12-17T08:31:41Z
134
204.8
2023-12-17T08:31:42Z
133
204.8
2023-12-17T08:31:43Z
133
204.8
2023-12-17T08:31:44Z
133
204.8
2023-12-17T08:31:45Z
132
204.8
2023-12-17T08:31:46Z
131
204.8
2023-12-17T08:31:47Z
131
204.8
2023-12-17T08:31:48Z
130
204.8
2023-12-17T08:31:49Z
130
204.8
2023-12-17T08:31:50Z
129
204.8
2023-12-17T08:31:51Z
129
205
2023-12-17T08:31:52Z
128
205
2023-12-17T08:31:53Z
128
205
2023-12-17T08:31:54Z
128
205
2023-12-17T08:31:55Z
128
205
2023-12-17T08:31:56Z
127
205
2023-12-17T08:31:57Z
127
205.2
2023-12-17T08:31:58Z
128
205.2
2023-12-17T08:31:59Z
127
205.4
2023-12-17T08:32:00Z
127
205.4
2023-12-17T08:32:01Z
126
205.4
2023-12-17T08:32:02Z
126
205.4
2023-12-17T08:32:03Z
125
205.4
2023-12-17T08:32:04Z
125
205.6
2023-12-17T08:32:05Z
125
205.6
2023-12-17T08:32:06Z
124
205.6
2023-12-17T08:32:07Z
124
205.6
2023-12-17T08:32:08Z
124
205.6
2023-12-17T08:32:09Z
123
205.6
2023-12-17T08:32:10Z
123
205.6
2023-12-17T08:32:11Z
122
205.6
2023-12-17T08:32:12Z
122
205.6
2023-12-17T08:32:13Z
122
205.4
2023-12-17T08:32:14Z
121
205.4
2023-12-17T08:32:15Z
120
205.4
2023-12-17T08:32:16Z
119
205.2
2023-12-17T08:32:17Z
118
205.2
2023-12-17T08:32:18Z
117
205.2
2023-12-17T08:32:19Z
117
205.2
2023-12-17T08:32:20Z
116
205.2
2023-12-17T08:32:21Z
116
205.2
2023-12-17T08:32:22Z
115
205.2
2023-12-17T08:32:23Z
114
205.2
2023-12-17T08:32:24Z
113
205.2
2023-12-17T08:32:25Z
113
205.2
2023-12-17T08:32:26Z
113
205.2
2023-12-17T08:32:27Z
112
205.2
2023-12-17T08:32:28Z
112
205.2
2023-12-17T08:32:29Z
112
205.2
2023-12-17T08:32:30Z
112
205.2
2023-12-17T08:32:31Z
112
205.2
2023-12-17T08:32:32Z
112
205.2
2023-12-17T08:32:33Z
112
205.2
2023-12-17T08:32:34Z
112
205.2
2023-12-17T08:32:35Z
111
205.2
2023-12-17T08:32:36Z
111
205.2
2023-12-17T08:32:37Z
112
205.2
2023-12-17T08:32:38Z
112
205.2
2023-12-17T08:32:39Z
113
205.2
2023-12-17T08:32:40Z
113
205.2
2023-12-17T08:32:41Z
114
205.2
2023-12-17T08:32:42Z
114
205
2023-12-17T08:32:43Z
114
205
2023-12-17T08:32:44Z
114
205
2023-12-17T08:32:45Z
114
205
2023-12-17T08:32:46Z
114
205
2023-12-17T08:32:47Z
114
205
2023-12-17T08:32:48Z
115
205
2023-12-17T08:32:49Z
115
205
2023-12-17T08:32:50Z
115
205
2023-12-17T08:32:51Z
116
205
2023-12-17T08:32:52Z
116
205
2023-12-17T08:32:53Z
116
205.2
2023-12-17T08:32:54Z
116
205.2
2023-12-17T08:32:55Z
117
205.2
2023-12-17T08:32:56Z
117
205.4
2023-12-17T08:32:57Z
117
205.4
2023-12-17T08:32:58Z
117
205.4
2023-12-17T08:32:59Z
117
205.4
2023-12-17T08:33:00Z
117
205.4
2023-12-17T08:33:01Z
117
205.6
2023-12-17T08:33:02Z
116
205.6
2023-12-17T08:33:03Z
117
205.6
2023-12-17T08:33:04Z
117
205.6
2023-12-17T08:33:05Z
117
205.6
2023-12-17T08:33:06Z
116
205.6
2023-12-17T08:33:07Z
116
205.6
2023-12-17T08:33:08Z
116
205.4
2023-12-17T08:33:09Z
116
205.4
2023-12-17T08:33:10Z
115
205.4
2023-12-17T08:33:11Z
115
205.2
2023-12-17T08:33:12Z
116
205.2
2023-12-17T08:33:13Z
115
205.2
2023-12-17T08:33:14Z
115
205
2023-12-17T08:33:15Z
115
205
2023-12-17T08:33:16Z
115
205
2023-12-17T08:33:17Z
114
205
2023-12-17T08:33:18Z
113
205
2023-12-17T08:33:19Z
113
204.8
2023-12-17T08:33:20Z
112
204.8
2023-12-17T08:33:21Z
110
204.8
2023-12-17T08:33:22Z
110
204.6
2023-12-17T08:33:23Z
109
204.6
2023-12-17T08:33:24Z
108
204.6
2023-12-17T08:33:25Z
107
204.4
2023-12-17T08:33:26Z
106
204.4
2023-12-17T08:33:27Z
105
204.4
2023-12-17T08:33:28Z
104
204.2
2023-12-17T08:33:29Z
104
204.2
2023-12-17T08:33:30Z
103
204
2023-12-17T08:33:31Z
103
204
2023-12-17T08:33:32Z
102
204
2023-12-17T08:33:33Z
103
204
2023-12-17T08:33:34Z
103
204
2023-12-17T08:33:35Z
104
204
2023-12-17T08:33:36Z
105
204
2023-12-17T08:33:37Z
105
204
2023-12-17T08:33:38Z
105
204
2023-12-17T08:33:39Z
106
204
2023-12-17T08:33:40Z
106
204
2023-12-17T08:33:41Z
106
204
2023-12-17T08:33:42Z
107
204
2023-12-17T08:33:43Z
107
204
2023-12-17T08:33:44Z
108
204
2023-12-17T08:33:45Z
108
204
2023-12-17T08:33:46Z
109
204
2023-12-17T08:33:47Z
110
204.2
2023-12-17T08:33:48Z
110
204.2
2023-12-17T08:33:49Z
111
204.2
2023-12-17T08:33:50Z
112
204.4
2023-12-17T08:33:51Z
112
204.4
2023-12-17T08:33:52Z
113
204.6
2023-12-17T08:33:53Z
114
204.8
2023-12-17T08:33:54Z
115
205
2023-12-17T08:33:55Z
116
205
2023-12-17T08:33:56Z
116
205.2
2023-12-17T08:33:57Z
117
205.2
2023-12-17T08:33:58Z
117
205.2
2023-12-17T08:33:59Z
118
205.4
2023-12-17T08:34:00Z
118
205.6
2023-12-17T08:34:01Z
119
205.6
2023-12-17T08:34:02Z
119
205.8
2023-12-17T08:34:03Z
119
205.8
2023-12-17T08:34:04Z
120
205.8
2023-12-17T08:34:05Z
120
205.8
2023-12-17T08:34:06Z
120
205.8
2023-12-17T08:34:07Z
120
205.8
2023-12-17T08:34:08Z
120
205.8
2023-12-17T08:34:09Z
120
205.8
2023-12-17T08:34:10Z
120
205.8
2023-12-17T08:34:11Z
118
205.8
2023-12-17T08:34:12Z
118
205.8
2023-12-17T08:34:13Z
118
205.8
2023-12-17T08:34:14Z
119
205.8
2023-12-17T08:34:15Z
119
205.8
2023-12-17T08:34:16Z
119
205.8
2023-12-17T08:34:17Z
120
205.8
2023-12-17T08:34:18Z
120
205.8
2023-12-17T08:34:19Z
120
205.8
2023-12-17T08:34:20Z
120
205.8
2023-12-17T08:34:21Z
120
205.8
2023-12-17T08:34:22Z
121
205.8
2023-12-17T08:34:23Z
121
205.8
2023-12-17T08:34:24Z
121
205.8
2023-12-17T08:34:25Z
121
205.8
2023-12-17T08:34:26Z
121
205.8
2023-12-17T08:34:27Z
121
205.8
2023-12-17T08:34:28Z
120
205.8
2023-12-17T08:34:29Z
120
205.8
2023-12-17T08:34:30Z
121
205.8
2023-12-17T08:34:31Z
121
205.8
2023-12-17T08:34:32Z
121
205.8
2023-12-17T08:34:33Z
122
205.8
2023-12-17T08:34:34Z
122
205.8
2023-12-17T08:34:35Z
123
205.8
2023-12-17T08:34:36Z
124
205.8
2023-12-17T08:34:37Z
124
205.8
2023-12-17T08:34:38Z
124
205.8
2023-12-17T08:34:39Z
124
205.8
2023-12-17T08:34:40Z
125
205.8
2023-12-17T08:34:41Z
125
205.8
2023-12-17T08:34:42Z
125
205.8
2023-12-17T08:34:43Z
125
205.8
2023-12-17T08:34:44Z
124
206
2023-12-17T08:34:45Z
124
206
2023-12-17T08:34:46Z
124
206
2023-12-17T08:34:47Z
124
206
2023-12-17T08:34:48Z
124
206.2
2023-12-17T08:34:49Z
124
206.2
2023-12-17T08:34:50Z
124
206.2
2023-12-17T08:34:51Z
124
206.4
2023-12-17T08:34:52Z
125
206.4
2023-12-17T08:34:53Z
125
206.4
2023-12-17T08:34:54Z
125
206.4
2023-12-17T08:34:55Z
126
206.6
2023-12-17T08:34:56Z
126
206.6
2023-12-17T08:34:57Z
126
206.6
2023-12-17T08:34:58Z
126
206.6
2023-12-17T08:34:59Z
125
206.6
2023-12-17T08:35:00Z
126
206.4
2023-12-17T08:35:01Z
126
206.8
2023-12-17T08:35:02Z
126
206.6
2023-12-17T08:35:03Z
125
206.6
2023-12-17T08:35:04Z
125
206.6
2023-12-17T08:35:05Z
125
206.6
2023-12-17T08:35:06Z
124
206.6
2023-12-17T08:35:07Z
124
206.8
2023-12-17T08:35:08Z
124
206.8
2023-12-17T08:35:09Z
123
206.8
2023-12-17T08:35:10Z
123
206.8
2023-12-17T08:35:11Z
123
207
2023-12-17T08:35:12Z
123
207
2023-12-17T08:35:13Z
124
207
2023-12-17T08:35:14Z
123
207
2023-12-17T08:35:15Z
123
207
2023-12-17T08:35:16Z
123
207.2
2023-12-17T08:35:17Z
122
207.2
2023-12-17T08:35:18Z
122
207.2
2023-12-17T08:35:19Z
121
207.2
2023-12-17T08:35:20Z
122
207.2
2023-12-17T08:35:21Z
122
207.2
2023-12-17T08:35:22Z
122
207.2
2023-12-17T08:35:23Z
122
207.2
2023-12-17T08:35:24Z
123
207.2
2023-12-17T08:35:25Z
122
207.2
2023-12-17T08:35:26Z
122
207.2
2023-12-17T08:35:27Z
122
207.2
2023-12-17T08:35:28Z
122
207.4
2023-12-17T08:35:29Z
122
207.4
2023-12-17T08:35:30Z
123
207.4
2023-12-17T08:35:31Z
124
207.4
2023-12-17T08:35:32Z
124
207.4
2023-12-17T08:35:33Z
125
207.4
2023-12-17T08:35:34Z
125
207.4
2023-12-17T08:35:35Z
126
207.4
2023-12-17T08:35:36Z
126
207.4
2023-12-17T08:35:37Z
125
207.4
2023-12-17T08:35:38Z
125
207.4
2023-12-17T08:35:39Z
125
207.4
2023-12-17T08:35:40Z
124
207.4
2023-12-17T08:35:41Z
124
207.4
2023-12-17T08:35:42Z
124
207.4
2023-12-17T08:35:43Z
124
207.4
2023-12-17T08:35:44Z
124
207.4
2023-12-17T08:35:45Z
124
207.4
2023-12-17T08:35:46Z
123
207.4
2023-12-17T08:35:47Z
123
207.4
2023-12-17T08:35:48Z
123
207.4
2023-12-17T08:35:49Z
122
207.4
2023-12-17T08:35:50Z
122
207.4
2023-12-17T08:35:51Z
121
207.4
2023-12-17T08:35:52Z
121
207.4
2023-12-17T08:35:53Z
120
207.4
2023-12-17T08:35:54Z
120
207.4
2023-12-17T08:35:55Z
120
207.4
2023-12-17T08:35:56Z
120
207.4
2023-12-17T08:35:57Z
119
207.4
2023-12-17T08:35:58Z
119
207.4
2023-12-17T08:35:59Z
119
207.4
2023-12-17T08:36:00Z
118
207.4
2023-12-17T08:36:01Z
118
207.6
2023-12-17T08:36:02Z
117
207.6
2023-12-17T08:36:03Z
117
207.6
2023-12-17T08:36:04Z
117
207.6
2023-12-17T08:36:05Z
116
207.6
2023-12-17T08:36:06Z
116
207.6
2023-12-17T08:36:07Z
116
207.8
2023-12-17T08:36:08Z
116
207.8
2023-12-17T08:36:09Z
116
207.8
2023-12-17T08:36:10Z
116
207.8
2023-12-17T08:36:11Z
115
207.8
2023-12-17T08:36:12Z
115
207.8
2023-12-17T08:36:13Z
114
207.8
2023-12-17T08:36:14Z
113
207.8
2023-12-17T08:36:15Z
112
207.8
2023-12-17T08:36:16Z
111
207.8
2023-12-17T08:36:17Z
111
207.8
2023-12-17T08:36:18Z
110
207.8
2023-12-17T08:36:19Z
110
207.8
2023-12-17T08:36:20Z
111
207.8
2023-12-17T08:36:21Z
112
207.8
2023-12-17T08:36:22Z
113
207.8
2023-12-17T08:36:23Z
114
207.8
2023-12-17T08:36:24Z
114
207.8
2023-12-17T08:36:25Z
115
207.8
2023-12-17T08:36:26Z
116
207.8
2023-12-17T08:36:27Z
116
207.8
2023-12-17T08:36:28Z
117
207.8
2023-12-17T08:36:29Z
118
207.8
2023-12-17T08:36:30Z
119
207.8
2023-12-17T08:36:31Z
120
208
2023-12-17T08:36:32Z
121
208
2023-12-17T08:36:33Z
121
208
2023-12-17T08:36:34Z
121
208
2023-12-17T08:36:35Z
122
208.2
2023-12-17T08:36:36Z
122
208.2
2023-12-17T08:36:37Z
122
208.4
2023-12-17T08:36:38Z
122
208.6
2023-12-17T08:36:39Z
123
208.6
2023-12-17T08:36:40Z
123
208.8
2023-12-17T08:36:41Z
123
208.8
2023-12-17T08:36:42Z
123
208.8
2023-12-17T08:36:43Z
123
208.8
2023-12-17T08:36:44Z
123
208.8
2023-12-17T08:36:45Z
123
208.8
2023-12-17T08:36:46Z
123
208.8
2023-12-17T08:36:47Z
122
208.8
2023-12-17T08:36:48Z
122
208.8
2023-12-17T08:36:49Z
122
208.8
2023-12-17T08:36:50Z
121
208.8
2023-12-17T08:36:51Z
121
208.6
2023-12-17T08:36:52Z
121
208.6
2023-12-17T08:36:53Z
121
208.6
2023-12-17T08:36:54Z
120
208.6
2023-12-17T08:36:55Z
121
208.6
2023-12-17T08:36:56Z
121
208.4
2023-12-17T08:36:57Z
120
208.4
2023-12-17T08:36:58Z
121
208.4
2023-12-17T08:36:59Z
121
208.4
2023-12-17T08:37:00Z
120
208.4
2023-12-17T08:37:01Z
121
208.4
2023-12-17T08:37:02Z
120
208.4
2023-12-17T08:37:03Z
120
208.4
2023-12-17T08:37:04Z
120
208.4
2023-12-17T08:37:05Z
120
208.4
2023-12-17T08:37:06Z
120
208.4
2023-12-17T08:37:07Z
120
208.4
2023-12-17T08:37:08Z
120
208.4
2023-12-17T08:37:09Z
119
208.4
2023-12-17T08:37:10Z
120
208.4
2023-12-17T08:37:11Z
119
208.4
2023-12-17T08:37:12Z
120
208.4
2023-12-17T08:37:13Z
120
208.4
2023-12-17T08:37:14Z
121
208.4
2023-12-17T08:37:15Z
121
208.4
2023-12-17T08:37:16Z
120
208.4
2023-12-17T08:37:17Z
121
208.4
2023-12-17T08:37:18Z
121
208.4
2023-12-17T08:37:19Z
120
208.2
2023-12-17T08:37:20Z
120
208.2
2023-12-17T08:37:21Z
120
208.2
2023-12-17T08:37:22Z
120
208.2
2023-12-17T08:37:23Z
120
208.2
2023-12-17T08:37:24Z
120
208.2
2023-12-17T08:37:25Z
120
208.2
2023-12-17T08:37:26Z
119
208.2
2023-12-17T08:37:27Z
119
208.2
2023-12-17T08:37:28Z
120
208.2
2023-12-17T08:37:29Z
120
208.2
2023-12-17T08:37:30Z
120
208.2
2023-12-17T08:37:31Z
120
208.4
2023-12-17T08:37:32Z
120
208.4
2023-12-17T08:37:33Z
120
208.4
2023-12-17T08:37:34Z
121
208.6
2023-12-17T08:37:35Z
120
208.4
2023-12-17T08:37:36Z
120
208.8
2023-12-17T08:37:37Z
120
208.8
2023-12-17T08:37:38Z
120
208.8
2023-12-17T08:37:39Z
120
208.8
2023-12-17T08:37:40Z
120
208.8
2023-12-17T08:37:41Z
120
209
2023-12-17T08:37:42Z
120
208.8
2023-12-17T08:37:43Z
120
209
2023-12-17T08:37:44Z
121
209
2023-12-17T08:37:45Z
121
209
2023-12-17T08:37:46Z
121
209
2023-12-17T08:37:47Z
121
209
2023-12-17T08:37:48Z
120
208.8
2023-12-17T08:37:49Z
120
208.8
2023-12-17T08:37:50Z
120
209
2023-12-17T08:37:51Z
120
209
2023-12-17T08:37:52Z
120
209.2
2023-12-17T08:37:53Z
120
209.2
2023-12-17T08:37:54Z
120
209.2
2023-12-17T08:37:55Z
120
209.4
2023-12-17T08:37:56Z
119
209.4
2023-12-17T08:37:57Z
119
209.4
2023-12-17T08:37:58Z
119
209.4
2023-12-17T08:37:59Z
119
209.4
2023-12-17T08:38:00Z
119
209.4
2023-12-17T08:38:01Z
118
209.4
2023-12-17T08:38:02Z
118
209.4
2023-12-17T08:38:03Z
118
209.4
2023-12-17T08:38:04Z
118
209.4
2023-12-17T08:38:05Z
118
209.4
2023-12-17T08:38:06Z
118
209.4
2023-12-17T08:38:07Z
118
209.2
2023-12-17T08:38:08Z
118
209.4
2023-12-17T08:38:09Z
118
209.2
2023-12-17T08:38:10Z
118
209.2
2023-12-17T08:38:11Z
118
209.4
2023-12-17T08:38:12Z
118
209.2
2023-12-17T08:38:13Z
118
209.4
2023-12-17T08:38:14Z
119
209.2
2023-12-17T08:38:15Z
118
209.2
2023-12-17T08:38:16Z
118
209
2023-12-17T08:38:17Z
119
209.2
2023-12-17T08:38:18Z
119
209.2
2023-12-17T08:38:19Z
118
209.2
2023-12-17T08:38:20Z
118
209.2
2023-12-17T08:38:21Z
118
209.2
2023-12-17T08:38:22Z
118
209.2
2023-12-17T08:38:23Z
118
209
2023-12-17T08:38:24Z
118
209
2023-12-17T08:38:25Z
118
209
2023-12-17T08:38:26Z
117
209.2
2023-12-17T08:38:27Z
117
209.2
2023-12-17T08:38:28Z
117
209
2023-12-17T08:38:29Z
117
209
2023-12-17T08:38:30Z
117
209
2023-12-17T08:38:31Z
117
209
2023-12-17T08:38:32Z
117
209.2
2023-12-17T08:38:33Z
117
209.2
2023-12-17T08:38:34Z
117
209.2
2023-12-17T08:38:35Z
117
209.2
2023-12-17T08:38:36Z
117
209.2
2023-12-17T08:38:37Z
117
209.2
2023-12-17T08:38:38Z
117
209.2
2023-12-17T08:38:39Z
117
209
2023-12-17T08:38:40Z
117
209
2023-12-17T08:38:41Z
116
209
2023-12-17T08:38:42Z
116
209
2023-12-17T08:38:43Z
116
209
2023-12-17T08:38:44Z
116
209
2023-12-17T08:38:45Z
116
209
2023-12-17T08:38:46Z
117
209
2023-12-17T08:38:47Z
116
209
2023-12-17T08:38:48Z
116
209
2023-12-17T08:38:49Z
117
209
2023-12-17T08:38:50Z
116
209
2023-12-17T08:38:51Z
116
209
2023-12-17T08:38:52Z
116
209
2023-12-17T08:38:53Z
116
209
2023-12-17T08:38:54Z
116
209
2023-12-17T08:38:55Z
115
209
2023-12-17T08:38:56Z
116
209
2023-12-17T08:38:57Z
116
209
2023-12-17T08:38:58Z
116
209
2023-12-17T08:38:59Z
116
209
2023-12-17T08:39:00Z
117
209
2023-12-17T08:39:01Z
116
209
2023-12-17T08:39:02Z
116
208.8
2023-12-17T08:39:03Z
116
208.8
2023-12-17T08:39:04Z
116
208.8
2023-12-17T08:39:05Z
116
208.8
2023-12-17T08:39:06Z
117
208.8
2023-12-17T08:39:07Z
116
208.8
2023-12-17T08:39:08Z
117
208.8
2023-12-17T08:39:09Z
117
208.8
2023-12-17T08:39:10Z
117
208.8
2023-12-17T08:39:11Z
118
208.8
2023-12-17T08:39:12Z
118
208.8
2023-12-17T08:39:13Z
119
208.8
2023-12-17T08:39:14Z
119
208.8
2023-12-17T08:39:15Z
119
208.8
2023-12-17T08:39:16Z
119
208.8
2023-12-17T08:39:17Z
120
208.8
2023-12-17T08:39:18Z
120
208.8
2023-12-17T08:39:19Z
120
208.8
2023-12-17T08:39:20Z
120
208.8
2023-12-17T08:39:21Z
121
208.8
2023-12-17T08:39:22Z
121
208.8
2023-12-17T08:39:23Z
122
208.8
2023-12-17T08:39:24Z
122
209
2023-12-17T08:39:25Z
122
209
2023-12-17T08:39:26Z
123
209
2023-12-17T08:39:27Z
122
209
2023-12-17T08:39:28Z
123
209
2023-12-17T08:39:29Z
123
209.2
2023-12-17T08:39:30Z
123
209.2
2023-12-17T08:39:31Z
124
209.2
2023-12-17T08:39:32Z
124
209.2
2023-12-17T08:39:33Z
124
209.2
2023-12-17T08:39:34Z
125
209.2
2023-12-17T08:39:35Z
125
209.4
2023-12-17T08:39:36Z
125
209.4
2023-12-17T08:39:37Z
125
209.4
2023-12-17T08:39:38Z
125
209.6
2023-12-17T08:39:39Z
125
209.6
2023-12-17T08:39:40Z
125
209.6
2023-12-17T08:39:41Z
126
209.6
2023-12-17T08:39:42Z
126
209.8
2023-12-17T08:39:43Z
126
209.8
2023-12-17T08:39:44Z
127
209.8
2023-12-17T08:39:45Z
127
209.8
2023-12-17T08:39:46Z
127
210
2023-12-17T08:39:47Z
128
210
2023-12-17T08:39:48Z
128
210
2023-12-17T08:39:49Z
128
210
2023-12-17T08:39:50Z
129
210
2023-12-17T08:39:51Z
129
210
2023-12-17T08:39:52Z
129
210
2023-12-17T08:39:53Z
129
210.2
2023-12-17T08:39:54Z
129
210.2
2023-12-17T08:39:55Z
130
210.2
2023-12-17T08:39:56Z
130
210.2
2023-12-17T08:39:57Z
129
210.2
2023-12-17T08:39:58Z
129
210.2
2023-12-17T08:39:59Z
129
210.2
2023-12-17T08:40:00Z
128
210.4
2023-12-17T08:40:01Z
128
210.4
2023-12-17T08:40:02Z
127
210.4
2023-12-17T08:40:03Z
127
210.4
2023-12-17T08:40:04Z
126
210.4
2023-12-17T08:40:05Z
127
210.4
2023-12-17T08:40:06Z
127
210.4
2023-12-17T08:40:07Z
127
210.4
2023-12-17T08:40:08Z
126
210.4
2023-12-17T08:40:09Z
126
210.4
2023-12-17T08:40:10Z
126
210.4
2023-12-17T08:40:11Z
126
210.6
2023-12-17T08:40:12Z
126
210.6
2023-12-17T08:40:13Z
125
210.6
2023-12-17T08:40:14Z
125
210.6
2023-12-17T08:40:15Z
125
210.6
2023-12-17T08:40:16Z
125
210.6
2023-12-17T08:40:17Z
125
210.6
2023-12-17T08:40:18Z
124
210.6
2023-12-17T08:40:19Z
124
210.6
2023-12-17T08:40:20Z
123
210.6
2023-12-17T08:40:21Z
123
210.6
2023-12-17T08:40:22Z
122
210.6
2023-12-17T08:40:23Z
121
210.6
2023-12-17T08:40:24Z
120
210.6
2023-12-17T08:40:25Z
120
210.6
2023-12-17T08:40:26Z
120
210.6
2023-12-17T08:40:27Z
119
210.6
2023-12-17T08:40:28Z
119
210.6
2023-12-17T08:40:29Z
118
210.8
2023-12-17T08:40:30Z
118
210.8
2023-12-17T08:40:31Z
117
210.8
2023-12-17T08:40:32Z
117
210.8
2023-12-17T08:40:33Z
117
210.8
2023-12-17T08:40:34Z
118
210.8
2023-12-17T08:40:35Z
118
210.8
2023-12-17T08:40:36Z
118
210.8
2023-12-17T08:40:37Z
119
210.8
2023-12-17T08:40:38Z
119
210.8
2023-12-17T08:40:39Z
119
210.8
2023-12-17T08:40:40Z
119
210.6
2023-12-17T08:40:41Z
120
210.6
2023-12-17T08:40:42Z
121
210.6
2023-12-17T08:40:43Z
121
210.6
2023-12-17T08:40:44Z
121
210.6
2023-12-17T08:40:45Z
121
210.6
2023-12-17T08:40:46Z
121
210.6
2023-12-17T08:40:47Z
121
210.6
2023-12-17T08:40:48Z
121
210.6
2023-12-17T08:40:49Z
120
210.6
2023-12-17T08:40:50Z
120
210.6
2023-12-17T08:40:51Z
119
210.6
2023-12-17T08:40:52Z
119
210.6
2023-12-17T08:40:53Z
119
210.6
2023-12-17T08:40:54Z
119
210.6
2023-12-17T08:40:55Z
118
210.6
2023-12-17T08:40:56Z
117
210.6
2023-12-17T08:40:57Z
116
210.6
2023-12-17T08:40:58Z
116
210.6
2023-12-17T08:40:59Z
115
210.6
2023-12-17T08:41:00Z
114
210.6
2023-12-17T08:41:01Z
113
210.6
2023-12-17T08:41:02Z
112
210.6
2023-12-17T08:41:03Z
111
210.4
2023-12-17T08:41:04Z
110
210.4
2023-12-17T08:41:05Z
110
210.4
2023-12-17T08:41:06Z
110
210.4
2023-12-17T08:41:07Z
110
210.4
2023-12-17T08:41:08Z
111
210.4
2023-12-17T08:41:09Z
112
210.2
2023-12-17T08:41:10Z
113
210.2
2023-12-17T08:41:11Z
114
210.2
2023-12-17T08:41:12Z
114
210.2
2023-12-17T08:41:13Z
114
210.2
2023-12-17T08:41:14Z
114
210.2
2023-12-17T08:41:15Z
114
210.2
2023-12-17T08:41:16Z
114
210.2
2023-12-17T08:41:17Z
113
210.2
2023-12-17T08:41:18Z
112
210.2
2023-12-17T08:41:19Z
112
210.2
2023-12-17T08:41:20Z
112
210.2
2023-12-17T08:41:21Z
112
210.2
2023-12-17T08:41:22Z
112
210
2023-12-17T08:41:23Z
112
209.8
2023-12-17T08:41:24Z
112
209.6
2023-12-17T08:41:25Z
110
209.4
2023-12-17T08:41:26Z
109
209.4
2023-12-17T08:41:27Z
108
209.4
2023-12-17T08:41:28Z
107
209.2
2023-12-17T08:41:29Z
106
209.2
2023-12-17T08:41:30Z
106
209.2
2023-12-17T08:41:31Z
105
209
2023-12-17T08:41:32Z
105
209
2023-12-17T08:41:33Z
105
209
2023-12-17T08:41:34Z
105
208.8
2023-12-17T08:41:35Z
105
208.8
2023-12-17T08:41:36Z
106
208.6
2023-12-17T08:41:37Z
106
208.6
2023-12-17T08:41:38Z
105
208.6
2023-12-17T08:41:39Z
105
208.4
2023-12-17T08:41:40Z
104
208.4
2023-12-17T08:41:41Z
104
208.4
2023-12-17T08:41:42Z
103
208.4
2023-12-17T08:41:43Z
102
208.4
2023-12-17T08:41:44Z
102
208.4
2023-12-17T08:41:45Z
101
208.2
2023-12-17T08:41:46Z
100
208
2023-12-17T08:41:47Z
100
207.8
2023-12-17T08:41:48Z
100
207.4
2023-12-17T08:41:49Z
99
207.2
2023-12-17T08:41:50Z
98
207.2
2023-12-17T08:41:51Z
97
207
2023-12-17T08:41:52Z
97
206.8
2023-12-17T08:41:53Z
97
206.4
2023-12-17T08:41:54Z
98
206.2
2023-12-17T08:41:55Z
99
206
2023-12-17T08:41:56Z
99
205.8
2023-12-17T08:41:57Z
97
205.4
2023-12-17T08:41:58Z
97
205
2023-12-17T08:41:59Z
95
204.6
2023-12-17T08:42:00Z
96
204.2
2023-12-17T08:42:01Z
95
204
2023-12-17T08:42:02Z
95
203.6
2023-12-17T08:42:03Z
94
203.6
2023-12-17T08:42:04Z
95
203
2023-12-17T08:42:05Z
96
202.4
2023-12-17T08:42:06Z
95
202
2023-12-17T08:42:07Z
94
201.4
2023-12-17T08:42:08Z
94
201
2023-12-17T08:42:09Z
94
200.6
2023-12-17T08:42:10Z
95
200.2
2023-12-17T08:42:11Z
96
199.8
2023-12-17T08:42:12Z
96
199.2
2023-12-17T08:42:13Z
97
198.8
2023-12-17T08:42:14Z
96
198.4
2023-12-17T08:42:15Z
96
197.8
2023-12-17T08:42:16Z
95
197.4
2023-12-17T08:42:17Z
94
196.8
2023-12-17T08:42:18Z
93
196.2
2023-12-17T08:42:19Z
93
195.8
2023-12-17T08:42:20Z
92
195.4
2023-12-17T08:42:21Z
92
195
2023-12-17T08:42:22Z
92
194.4
2023-12-17T08:42:23Z
92
193.8
2023-12-17T08:42:24Z
92
193.2
2023-12-17T08:42:25Z
92
193.2
2023-12-17T08:42:26Z
93
192.6
2023-12-17T08:42:27Z
93
192.2
2023-12-17T08:42:28Z
93
191.8
2023-12-17T08:42:29Z
93
191.6
2023-12-17T08:42:30Z
94
191.4
2023-12-17T08:42:31Z
94
191.4
2023-12-17T08:42:32Z
94
191.4
2023-12-17T08:42:33Z
94
191.4
2023-12-17T08:42:34Z
94
191.4
2023-12-17T08:42:35Z
95
191.4
2023-12-17T08:42:36Z
98
191.4
2023-12-17T08:42:37Z
100
191.4
2023-12-17T08:42:38Z
102
191.6
2023-12-17T08:42:39Z
103
191.8
2023-12-17T08:42:40Z
105
192
2023-12-17T08:42:41Z
106
192.2
2023-12-17T08:42:42Z
107
192.6
2023-12-17T08:42:43Z
108
192.8
2023-12-17T08:42:44Z
109
193
2023-12-17T08:42:45Z
110
193
2023-12-17T08:42:46Z
111
193.2
2023-12-17T08:42:47Z
111
193.2
2023-12-17T08:42:48Z
112
193.4
2023-12-17T08:42:49Z
114
193.4
2023-12-17T08:42:50Z
115
193.6
2023-12-17T08:42:51Z
115
193.6
2023-12-17T08:42:52Z
117
194
2023-12-17T08:42:53Z
118
194.2
2023-12-17T08:42:54Z
119
194.2
2023-12-17T08:42:55Z
120
194.4
2023-12-17T08:42:56Z
121
194.6
2023-12-17T08:42:57Z
122
194.6
2023-12-17T08:42:58Z
123
194.8
2023-12-17T08:42:59Z
124
195
2023-12-17T08:43:00Z
125
195.4
2023-12-17T08:43:01Z
126
195.6
2023-12-17T08:43:02Z
127
195.8
2023-12-17T08:43:03Z
127
196.2
2023-12-17T08:43:04Z
128
196.4
2023-12-17T08:43:05Z
129
196.6
2023-12-17T08:43:06Z
130
197
2023-12-17T08:43:07Z
130
197.2
2023-12-17T08:43:08Z
131
197.6
2023-12-17T08:43:09Z
132
197.6
2023-12-17T08:43:10Z
133
198
2023-12-17T08:43:11Z
134
198.2
2023-12-17T08:43:12Z
135
198.6
2023-12-17T08:43:13Z
136
198.8
2023-12-17T08:43:14Z
136
199.2
2023-12-17T08:43:15Z
137
199.6
2023-12-17T08:43:16Z
138
199.8
2023-12-17T08:43:17Z
139
200
2023-12-17T08:43:18Z
140
200.2
2023-12-17T08:43:19Z
141
200.6
2023-12-17T08:43:20Z
141
200.8
2023-12-17T08:43:21Z
142
201.4
2023-12-17T08:43:22Z
143
201.6
2023-12-17T08:43:23Z
144
201.8
2023-12-17T08:43:24Z
145
202.2
2023-12-17T08:43:25Z
146
202.4
2023-12-17T08:43:26Z
147
202.4
2023-12-17T08:43:27Z
148
202.6
2023-12-17T08:43:28Z
148
202.8
2023-12-17T08:43:29Z
149
203
2023-12-17T08:43:30Z
150
203.2
2023-12-17T08:43:31Z
151
203.2
2023-12-17T08:43:32Z
152
203.6
2023-12-17T08:43:33Z
152
203.8
2023-12-17T08:43:34Z
153
204
2023-12-17T08:43:35Z
153
204.2
2023-12-17T08:43:36Z
153
204.6
2023-12-17T08:43:37Z
153
204.8
2023-12-17T08:43:38Z
154
205
2023-12-17T08:43:39Z
154
205.2
2023-12-17T08:43:40Z
154
205.6
2023-12-17T08:43:41Z
154
205.6
2023-12-17T08:43:42Z
154
205.8
2023-12-17T08:43:43Z
154
206
2023-12-17T08:43:44Z
154
206.2
2023-12-17T08:43:45Z
154
206.4
2023-12-17T08:43:46Z
154
206.6
2023-12-17T08:43:47Z
154
206.6
2023-12-17T08:43:48Z
153
206.8
2023-12-17T08:43:49Z
153
206.8
2023-12-17T08:43:50Z
153
207
2023-12-17T08:43:51Z
153
207
2023-12-17T08:43:52Z
153
207.2
2023-12-17T08:43:53Z
153
207.2
2023-12-17T08:43:54Z
153
207.2
2023-12-17T08:43:55Z
152
207.4
2023-12-17T08:43:56Z
152
207.4
2023-12-17T08:43:57Z
151
207.6
2023-12-17T08:43:58Z
151
207.6
2023-12-17T08:43:59Z
150
207.8
2023-12-17T08:44:00Z
150
207.8
2023-12-17T08:44:01Z
150
207.8
2023-12-17T08:44:02Z
150
207.8
2023-12-17T08:44:03Z
149
207.8
2023-12-17T08:44:04Z
149
207.8
2023-12-17T08:44:05Z
149
207.8
2023-12-17T08:44:06Z
149
208
2023-12-17T08:44:07Z
149
208
2023-12-17T08:44:08Z
149
208.2
2023-12-17T08:44:09Z
148
208.2
2023-12-17T08:44:10Z
148
208.2
2023-12-17T08:44:11Z
148
208.4
2023-12-17T08:44:12Z
148
208.4
2023-12-17T08:44:13Z
148
208.6
2023-12-17T08:44:14Z
147
208.6
2023-12-17T08:44:15Z
147
208.6
2023-12-17T08:44:16Z
147
208.6
2023-12-17T08:44:17Z
146
208.8
2023-12-17T08:44:18Z
147
208.8
2023-12-17T08:44:19Z
146
208.8
2023-12-17T08:44:20Z
146
209
2023-12-17T08:44:21Z
145
209
2023-12-17T08:44:22Z
145
209
2023-12-17T08:44:23Z
145
209
2023-12-17T08:44:24Z
144
209
2023-12-17T08:44:25Z
144
209.2
2023-12-17T08:44:26Z
144
209.2
2023-12-17T08:44:27Z
144
209.2
2023-12-17T08:44:28Z
143
209.2
2023-12-17T08:44:29Z
143
209.2
2023-12-17T08:44:30Z
142
209.2
2023-12-17T08:44:31Z
141
209
2023-12-17T08:44:32Z
140
209
2023-12-17T08:44:33Z
140
208.8
2023-12-17T08:44:34Z
140
208.6
2023-12-17T08:44:35Z
139
208.4
2023-12-17T08:44:36Z
138
208
2023-12-17T08:44:37Z
137
207.8
2023-12-17T08:44:38Z
136
207.4
2023-12-17T08:44:39Z
136
207.4
2023-12-17T08:44:40Z
135
207.4
2023-12-17T08:44:41Z
136
207.2
2023-12-17T08:44:42Z
136
207.2
2023-12-17T08:44:43Z
135
207.2
2023-12-17T08:44:44Z
136
207.2
2023-12-17T08:44:45Z
135
207.2
2023-12-17T08:44:46Z
135
207
2023-12-17T08:44:47Z
135
207
2023-12-17T08:44:48Z
135
207
2023-12-17T08:44:49Z
134
207
2023-12-17T08:44:50Z
134
207
2023-12-17T08:44:51Z
134
207
2023-12-17T08:44:52Z
134
207
2023-12-17T08:44:53Z
133
207
2023-12-17T08:44:54Z
133
206.8
2023-12-17T08:44:55Z
133
206.8
2023-12-17T08:44:56Z
132
206.8
2023-12-17T08:44:57Z
131
206.8
2023-12-17T08:44:58Z
131
206.8
2023-12-17T08:44:59Z
131
206.8
2023-12-17T08:45:00Z
131
206.8
2023-12-17T08:45:01Z
131
206.8
2023-12-17T08:45:02Z
131
206.8
2023-12-17T08:45:03Z
131
206.8
2023-12-17T08:45:04Z
131
206.8
2023-12-17T08:45:05Z
132
206.8
2023-12-17T08:45:06Z
132
206.8
2023-12-17T08:45:07Z
131
206.8
2023-12-17T08:45:08Z
131
206.8
2023-12-17T08:45:09Z
131
206.8
2023-12-17T08:45:10Z
131
206.8
2023-12-17T08:45:11Z
130
206.8
2023-12-17T08:45:12Z
130
206.8
2023-12-17T08:45:13Z
129
206.8
2023-12-17T08:45:14Z
129
206.8
2023-12-17T08:45:15Z
129
206.8
2023-12-17T08:45:16Z
129
206.8
2023-12-17T08:45:17Z
129
206.8
2023-12-17T08:45:18Z
129
206.8
2023-12-17T08:45:19Z
129
206.8
2023-12-17T08:45:20Z
129
206.8
2023-12-17T08:45:21Z
128
206.8
2023-12-17T08:45:22Z
128
207
2023-12-17T08:45:23Z
128
207
2023-12-17T08:45:24Z
128
207
2023-12-17T08:45:25Z
128
207
2023-12-17T08:45:26Z
127
207
2023-12-17T08:45:27Z
127
207
2023-12-17T08:45:28Z
126
207
2023-12-17T08:45:29Z
126
207
2023-12-17T08:45:30Z
126
206.8
2023-12-17T08:45:31Z
126
206.8
2023-12-17T08:45:32Z
125
207
2023-12-17T08:45:33Z
125
207
2023-12-17T08:45:34Z
125
206.8
2023-12-17T08:45:35Z
125
206.8
2023-12-17T08:45:36Z
125
206.8
2023-12-17T08:45:37Z
124
206.8
2023-12-17T08:45:38Z
124
206.8
2023-12-17T08:45:39Z
124
206.8
2023-12-17T08:45:40Z
124
206.8
2023-12-17T08:45:41Z
124
206.8
2023-12-17T08:45:42Z
123
206.8
2023-12-17T08:45:43Z
123
206.8
2023-12-17T08:45:44Z
123
206.8
2023-12-17T08:45:45Z
123
206.8
2023-12-17T08:45:46Z
123
206.8
2023-12-17T08:45:47Z
123
206.8
2023-12-17T08:45:48Z
124
206.8
2023-12-17T08:45:49Z
124
206.8
2023-12-17T08:45:50Z
125
206.8
2023-12-17T08:45:51Z
125
206.6
2023-12-17T08:45:52Z
124
206.6
2023-12-17T08:45:53Z
124
206.6
2023-12-17T08:45:54Z
124
206.6
2023-12-17T08:45:55Z
124
206.6
2023-12-17T08:45:56Z
123
206.4
2023-12-17T08:45:57Z
123
206.4
2023-12-17T08:45:58Z
123
206.4
2023-12-17T08:45:59Z
123
206.4
2023-12-17T08:46:00Z
122
206.4
2023-12-17T08:46:01Z
120
206.4
2023-12-17T08:46:02Z
119
206.2
2023-12-17T08:46:03Z
118
206
2023-12-17T08:46:04Z
117
206
2023-12-17T08:46:05Z
116
205.8
2023-12-17T08:46:06Z
115
205.8
2023-12-17T08:46:07Z
115
205.6
2023-12-17T08:46:08Z
115
205.6
2023-12-17T08:46:09Z
114
205.6
2023-12-17T08:46:10Z
113
205.6
2023-12-17T08:46:11Z
114
205.6
2023-12-17T08:46:12Z
114
205.6
2023-12-17T08:46:13Z
115
205.6
2023-12-17T08:46:14Z
115
205.6
2023-12-17T08:46:15Z
115
205.6
2023-12-17T08:46:16Z
115
205.6
2023-12-17T08:46:17Z
116
205.6
2023-12-17T08:46:18Z
116
205.6
2023-12-17T08:46:19Z
116
205.6
2023-12-17T08:46:20Z
116
205.4
2023-12-17T08:46:21Z
115
205.4
2023-12-17T08:46:22Z
115
205.4
2023-12-17T08:46:23Z
114
205.4
2023-12-17T08:46:24Z
114
205.4
2023-12-17T08:46:25Z
113
205.4
2023-12-17T08:46:26Z
114
205.4
2023-12-17T08:46:27Z
114
205.4
2023-12-17T08:46:28Z
114
205.4
2023-12-17T08:46:29Z
114
205.2
2023-12-17T08:46:30Z
113
205.2
2023-12-17T08:46:31Z
113
205.2
2023-12-17T08:46:32Z
114
205.2
2023-12-17T08:46:33Z
114
205.2
2023-12-17T08:46:34Z
114
205.2
2023-12-17T08:46:35Z
114
205.2
2023-12-17T08:46:36Z
115
205.2
2023-12-17T08:46:37Z
115
205.2
2023-12-17T08:46:38Z
116
205.2
2023-12-17T08:46:39Z
116
205.2
2023-12-17T08:46:40Z
117
205.4
2023-12-17T08:46:41Z
117
205.6
2023-12-17T08:46:42Z
118
205.8
2023-12-17T08:46:43Z
118
205.8
2023-12-17T08:46:44Z
119
206
2023-12-17T08:46:45Z
119
206
2023-12-17T08:46:46Z
119
206.2
2023-12-17T08:46:47Z
120
206.2
2023-12-17T08:46:48Z
120
206.2
2023-12-17T08:46:49Z
120
206.4
2023-12-17T08:46:50Z
120
206.4
2023-12-17T08:46:51Z
120
206.4
2023-12-17T08:46:52Z
119
206.4
2023-12-17T08:46:53Z
120
206.4
2023-12-17T08:46:54Z
120
206.6
2023-12-17T08:46:55Z
121
206.6
2023-12-17T08:46:56Z
121
206.6
2023-12-17T08:46:57Z
121
206.6
2023-12-17T08:46:58Z
122
206.6
2023-12-17T08:46:59Z
122
206.6
2023-12-17T08:47:00Z
122
206.8
2023-12-17T08:47:01Z
122
206.8
2023-12-17T08:47:02Z
122
206.8
2023-12-17T08:47:03Z
123
206.8
2023-12-17T08:47:04Z
123
207
2023-12-17T08:47:05Z
123
207
2023-12-17T08:47:06Z
123
207
2023-12-17T08:47:07Z
123
207
2023-12-17T08:47:08Z
123
207
2023-12-17T08:47:09Z
123
207
2023-12-17T08:47:10Z
124
207
2023-12-17T08:47:11Z
123
207
2023-12-17T08:47:12Z
123
207
2023-12-17T08:47:13Z
122
207
2023-12-17T08:47:14Z
122
207
2023-12-17T08:47:15Z
121
207
2023-12-17T08:47:16Z
122
207
2023-12-17T08:47:17Z
122
207
2023-12-17T08:47:18Z
121
207
2023-12-17T08:47:19Z
121
207
2023-12-17T08:47:20Z
121
207
2023-12-17T08:47:21Z
121
207
2023-12-17T08:47:22Z
121
207
2023-12-17T08:47:23Z
121
207
2023-12-17T08:47:24Z
120
207
2023-12-17T08:47:25Z
120
206.8
2023-12-17T08:47:26Z
120
206.8
2023-12-17T08:47:27Z
120
206.8
2023-12-17T08:47:28Z
120
206.8
2023-12-17T08:47:29Z
120
206.8
2023-12-17T08:47:30Z
119
206.8
2023-12-17T08:47:31Z
119
206.8
2023-12-17T08:47:32Z
119
206.8
2023-12-17T08:47:33Z
119
206.6
2023-12-17T08:47:34Z
120
206.6
2023-12-17T08:47:35Z
120
206.6
2023-12-17T08:47:36Z
120
206.6
2023-12-17T08:47:37Z
120
206.6
2023-12-17T08:47:38Z
119
206.6
2023-12-17T08:47:39Z
119
206.6
2023-12-17T08:47:40Z
119
206.6
2023-12-17T08:47:41Z
119
206.6
2023-12-17T08:47:42Z
119
206.6
2023-12-17T08:47:43Z
119
206.6
2023-12-17T08:47:44Z
119
206.8
2023-12-17T08:47:45Z
119
206.8
2023-12-17T08:47:46Z
119
206.8
2023-12-17T08:47:47Z
119
206.8
2023-12-17T08:47:48Z
120
206.8
2023-12-17T08:47:49Z
120
206.8
2023-12-17T08:47:50Z
120
206.8
2023-12-17T08:47:51Z
120
206.8
2023-12-17T08:47:52Z
120
206.8
2023-12-17T08:47:53Z
120
206.8
2023-12-17T08:47:54Z
120
206.8
2023-12-17T08:47:55Z
120
206.8
2023-12-17T08:47:56Z
120
207
2023-12-17T08:47:57Z
121
207
2023-12-17T08:47:58Z
121
207
2023-12-17T08:47:59Z
120
207
2023-12-17T08:48:00Z
121
207
2023-12-17T08:48:01Z
121
207
2023-12-17T08:48:02Z
121
207
2023-12-17T08:48:03Z
121
207
2023-12-17T08:48:04Z
122
207
2023-12-17T08:48:05Z
121
207
2023-12-17T08:48:06Z
121
207
2023-12-17T08:48:07Z
121
207
2023-12-17T08:48:08Z
122
207
2023-12-17T08:48:09Z
122
207
2023-12-17T08:48:10Z
121
207
2023-12-17T08:48:11Z
121
207
2023-12-17T08:48:12Z
120
207
2023-12-17T08:48:13Z
120
207
2023-12-17T08:48:14Z
120
207
2023-12-17T08:48:15Z
120
207
2023-12-17T08:48:16Z
120
207
2023-12-17T08:48:17Z
120
207
2023-12-17T08:48:18Z
119
207
2023-12-17T08:48:19Z
119
207
2023-12-17T08:48:20Z
119
207
2023-12-17T08:48:21Z
119
207
2023-12-17T08:48:22Z
119
207
2023-12-17T08:48:23Z
119
207
2023-12-17T08:48:24Z
119
207
2023-12-17T08:48:25Z
119
207
2023-12-17T08:48:26Z
120
207
2023-12-17T08:48:27Z
120
207
2023-12-17T08:48:28Z
119
207
2023-12-17T08:48:29Z
119
207
2023-12-17T08:48:30Z
118
206.8
2023-12-17T08:48:31Z
118
206.8
2023-12-17T08:48:32Z
118
206.8
2023-12-17T08:48:33Z
117
206.8
2023-12-17T08:48:34Z
117
206.8
2023-12-17T08:48:35Z
117
206.8
2023-12-17T08:48:36Z
117
206.8
2023-12-17T08:48:37Z
115
206.8
2023-12-17T08:48:38Z
115
206.6
2023-12-17T08:48:39Z
114
206.6
2023-12-17T08:48:40Z
114
206.4
2023-12-17T08:48:41Z
115
206.4
2023-12-17T08:48:42Z
115
206.4
2023-12-17T08:48:43Z
115
206.2
2023-12-17T08:48:44Z
116
206.2
2023-12-17T08:48:45Z
116
206.2
2023-12-17T08:48:46Z
116
206.2
2023-12-17T08:48:47Z
116
206.2
2023-12-17T08:48:48Z
116
206.2
2023-12-17T08:48:49Z
116
206.2
2023-12-17T08:48:50Z
116
206.2
2023-12-17T08:48:51Z
116
206.2
2023-12-17T08:48:52Z
116
206.2
2023-12-17T08:48:53Z
116
206.4
2023-12-17T08:48:54Z
116
206.4
2023-12-17T08:48:55Z
117
206.6
2023-12-17T08:48:56Z
117
206.6
2023-12-17T08:48:57Z
117
206.8
2023-12-17T08:48:58Z
118
206.8
2023-12-17T08:48:59Z
118
207
2023-12-17T08:49:00Z
119
207
2023-12-17T08:49:01Z
119
207
2023-12-17T08:49:02Z
119
207
2023-12-17T08:49:03Z
119
207
2023-12-17T08:49:04Z
119
207
2023-12-17T08:49:05Z
119
207.2
2023-12-17T08:49:06Z
120
207.2
2023-12-17T08:49:07Z
120
207.2
2023-12-17T08:49:08Z
120
207.2
2023-12-17T08:49:09Z
120
207.4
2023-12-17T08:49:10Z
121
207.4
2023-12-17T08:49:11Z
121
207.4
2023-12-17T08:49:12Z
121
207.4
2023-12-17T08:49:13Z
121
207.4
2023-12-17T08:49:14Z
121
207.4
2023-12-17T08:49:15Z
121
207.6
2023-12-17T08:49:16Z
121
207.6
2023-12-17T08:49:17Z
121
207.6
2023-12-17T08:49:18Z
121
207.6
2023-12-17T08:49:19Z
121
207.8
2023-12-17T08:49:20Z
121
207.8
2023-12-17T08:49:21Z
119
207.8
2023-12-17T08:49:22Z
118
207.8
2023-12-17T08:49:23Z
118
208
2023-12-17T08:49:24Z
118
208.2
2023-12-17T08:49:25Z
117
208.2
2023-12-17T08:49:26Z
117
208.6
2023-12-17T08:49:34Z
120
208.6
2023-12-17T08:49:35Z
120
208.6
2023-12-17T08:49:36Z
121
208.6
2023-12-17T08:49:37Z
121
208.6
2023-12-17T08:49:38Z
121
208.6
2023-12-17T08:49:39Z
122
208.6
2023-12-17T08:49:40Z
122
208.6
2023-12-17T08:49:41Z
122
208.6
2023-12-17T08:49:42Z
122
208.6
2023-12-17T08:49:43Z
122
208.6
2023-12-17T08:49:44Z
122
208.6
2023-12-17T08:49:45Z
122
208.6
2023-12-17T08:49:46Z
121
208.6
2023-12-17T08:49:47Z
121
208.6
2023-12-17T08:49:48Z
121
208.6
2023-12-17T08:49:49Z
121
208.8
2023-12-17T08:49:50Z
120
208.8
2023-12-17T08:49:51Z
120
208.8
2023-12-17T08:49:52Z
120
208.8
2023-12-17T08:49:53Z
120
208.8
2023-12-17T08:49:54Z
120
208.8
2023-12-17T08:49:55Z
120
208.8
2023-12-17T08:49:56Z
120
208.8
2023-12-17T08:49:57Z
120
208.8
2023-12-17T08:49:58Z
120
208.8
2023-12-17T08:49:59Z
120
208.8
2023-12-17T08:50:00Z
120
208.8
2023-12-17T08:50:01Z
119
208.8
2023-12-17T08:50:02Z
120
208.8
2023-12-17T08:50:03Z
120
208.8
2023-12-17T08:50:04Z
121
208.8
2023-12-17T08:50:05Z
121
208.8
2023-12-17T08:50:06Z
121
208.8
2023-12-17T08:50:07Z
122
208.8
2023-12-17T08:50:08Z
122
208.8
2023-12-17T08:50:09Z
122
208.8
2023-12-17T08:50:10Z
121
208.6
2023-12-17T08:50:11Z
121
208.6
2023-12-17T08:50:12Z
120
208.6
2023-12-17T08:50:13Z
120
208.4
2023-12-17T08:50:14Z
120
208.4
2023-12-17T08:50:15Z
119
208.4
2023-12-17T08:50:16Z
119
208.4
2023-12-17T08:50:17Z
118
208.4
2023-12-17T08:50:18Z
117
208.4
2023-12-17T08:50:19Z
116
208.4
2023-12-17T08:50:20Z
116
208.4
2023-12-17T08:50:21Z
115
208.4
2023-12-17T08:50:22Z
115
208.4
2023-12-17T08:50:23Z
114
208.4
2023-12-17T08:50:24Z
114
208.4
2023-12-17T08:50:25Z
114
208.4
2023-12-17T08:50:26Z
114
208.4
2023-12-17T08:50:27Z
114
208.4
2023-12-17T08:50:28Z
114
208.4
2023-12-17T08:50:29Z
114
208.4
2023-12-17T08:50:30Z
114
208.4
2023-12-17T08:50:31Z
113
208.4
2023-12-17T08:50:32Z
113
208.4
2023-12-17T08:50:33Z
113
208.4
2023-12-17T08:50:34Z
113
208.4
2023-12-17T08:50:35Z
113
208.4
2023-12-17T08:50:36Z
113
208.4
2023-12-17T08:50:37Z
113
208.4
2023-12-17T08:50:38Z
113
208.4
2023-12-17T08:50:39Z
114
208.4
2023-12-17T08:50:40Z
114
208.4
2023-12-17T08:50:41Z
113
208.4
2023-12-17T08:50:42Z
113
208.4
2023-12-17T08:50:43Z
113
208.4
2023-12-17T08:50:44Z
114
208.4
2023-12-17T08:50:45Z
114
208.4
2023-12-17T08:50:46Z
114
208.4
2023-12-17T08:50:47Z
114
208.4
2023-12-17T08:50:48Z
114
208.4
2023-12-17T08:50:49Z
114
208.4
2023-12-17T08:50:50Z
115
208.4
2023-12-17T08:50:51Z
116
208.4
2023-12-17T08:50:52Z
116
208.4
2023-12-17T08:50:53Z
116
208.4
2023-12-17T08:50:54Z
116
208.4
2023-12-17T08:50:55Z
116
208.4
2023-12-17T08:50:56Z
116
208.4
2023-12-17T08:50:57Z
117
208.4
2023-12-17T08:50:58Z
117
208.4
2023-12-17T08:50:59Z
117
208.4
2023-12-17T08:51:00Z
117
208.4
2023-12-17T08:51:01Z
118
208.4
2023-12-17T08:51:02Z
118
208.4
2023-12-17T08:51:03Z
118
208.4
2023-12-17T08:51:04Z
119
208.4
2023-12-17T08:51:05Z
119
208.4
2023-12-17T08:51:06Z
119
208.4
2023-12-17T08:51:07Z
119
208.6
2023-12-17T08:51:08Z
119
208.6
2023-12-17T08:51:09Z
118
208.6
2023-12-17T08:51:10Z
118
208.6
2023-12-17T08:51:11Z
119
208.6
2023-12-17T08:51:12Z
119
208.6
2023-12-17T08:51:13Z
120
208.8
2023-12-17T08:51:14Z
120
208.8
2023-12-17T08:51:15Z
120
208.8
2023-12-17T08:51:16Z
121
208.8
2023-12-17T08:51:17Z
121
208.8
2023-12-17T08:51:18Z
121
209
2023-12-17T08:51:19Z
121
209
2023-12-17T08:51:20Z
121
209
2023-12-17T08:51:21Z
122
209.2
2023-12-17T08:51:22Z
122
209.2
2023-12-17T08:51:23Z
121
209.2
2023-12-17T08:51:24Z
122
209
2023-12-17T08:51:25Z
122
209.2
2023-12-17T08:51:26Z
122
209.2
2023-12-17T08:51:27Z
122
209.4
2023-12-17T08:51:28Z
122
209.4
2023-12-17T08:51:29Z
123
209.4
2023-12-17T08:51:30Z
123
209.6
2023-12-17T08:51:31Z
124
209.6
2023-12-17T08:51:32Z
124
209.6
2023-12-17T08:51:33Z
124
209.8
2023-12-17T08:51:34Z
125
209.8
2023-12-17T08:51:35Z
125
209.8
2023-12-17T08:51:36Z
124
210
2023-12-17T08:51:37Z
125
210
2023-12-17T08:51:38Z
125
210
2023-12-17T08:51:39Z
126
210
2023-12-17T08:51:40Z
127
210
2023-12-17T08:51:41Z
127
210.2
2023-12-17T08:51:42Z
126
210.2
2023-12-17T08:51:43Z
126
210.2
2023-12-17T08:51:44Z
126
210.2
2023-12-17T08:51:45Z
125
210.4
2023-12-17T08:51:46Z
125
210.4
2023-12-17T08:51:47Z
126
210.4
2023-12-17T08:51:48Z
126
210.4
2023-12-17T08:51:49Z
126
210.4
2023-12-17T08:51:50Z
126
210.4
2023-12-17T08:51:51Z
126
210.4
2023-12-17T08:51:52Z
127
210.6
2023-12-17T08:51:53Z
127
210.6
2023-12-17T08:51:54Z
127
210.6
2023-12-17T08:51:55Z
128
210.6
2023-12-17T08:51:56Z
128
210.6
2023-12-17T08:51:57Z
128
210.6
2023-12-17T08:51:58Z
127
210.6
2023-12-17T08:51:59Z
127
210.8
2023-12-17T08:52:00Z
126
210.8
2023-12-17T08:52:01Z
127
210.8
2023-12-17T08:52:02Z
127
210.8
2023-12-17T08:52:03Z
126
210.8
2023-12-17T08:52:04Z
126
210.8
2023-12-17T08:52:05Z
126
210.8
2023-12-17T08:52:06Z
125
210.8
2023-12-17T08:52:07Z
125
210.8
2023-12-17T08:52:08Z
125
210.8
2023-12-17T08:52:09Z
125
210.8
2023-12-17T08:52:10Z
125
210.8
2023-12-17T08:52:11Z
125
210.8
2023-12-17T08:52:12Z
124
210.8
2023-12-17T08:52:13Z
124
210.8
2023-12-17T08:52:14Z
123
210.8
2023-12-17T08:52:15Z
123
210.8
2023-12-17T08:52:16Z
122
210.8
2023-12-17T08:52:17Z
121
210.8
2023-12-17T08:52:18Z
121
210.8
2023-12-17T08:52:19Z
121
210.8
2023-12-17T08:52:20Z
121
210.8
2023-12-17T08:52:21Z
121
210.8
2023-12-17T08:52:22Z
121
210.8
2023-12-17T08:52:23Z
120
210.8
2023-12-17T08:52:24Z
120
210.8
2023-12-17T08:52:25Z
120
210.8
2023-12-17T08:52:26Z
120
210.8
2023-12-17T08:52:27Z
120
210.8
2023-12-17T08:52:28Z
119
210.8
2023-12-17T08:52:29Z
118
210.8
2023-12-17T08:52:30Z
118
210.8
2023-12-17T08:52:31Z
117
210.8
2023-12-17T08:52:32Z
117
211
2023-12-17T08:52:33Z
116
211
2023-12-17T08:52:34Z
116
211
2023-12-17T08:52:35Z
116
211
2023-12-17T08:52:36Z
116
211
2023-12-17T08:52:37Z
114
211
2023-12-17T08:52:38Z
112
211.2
2023-12-17T08:52:39Z
111
211.2
2023-12-17T08:52:40Z
111
211.2
2023-12-17T08:52:41Z
111
211.4
2023-12-17T08:52:42Z
111
211.4
2023-12-17T08:52:43Z
111
211.6
2023-12-17T08:52:44Z
112
211.6
2023-12-17T08:52:45Z
112
211.8
2023-12-17T08:52:46Z
112
211.8
2023-12-17T08:52:47Z
113
211.8
2023-12-17T08:52:48Z
112
211.8
2023-12-17T08:52:49Z
113
211.8
2023-12-17T08:52:50Z
113
211.8
2023-12-17T08:52:51Z
113
211.8
2023-12-17T08:52:52Z
113
211.8
2023-12-17T08:52:53Z
113
212
2023-12-17T08:52:54Z
114
212
2023-12-17T08:52:55Z
114
212
2023-12-17T08:52:56Z
114
211.8
2023-12-17T08:52:57Z
114
211.8
2023-12-17T08:52:58Z
114
211.8
2023-12-17T08:52:59Z
115
211.8
2023-12-17T08:53:00Z
115
211.8
2023-12-17T08:53:01Z
115
211.8
2023-12-17T08:53:02Z
115
211.8
2023-12-17T08:53:03Z
114
211.6
2023-12-17T08:53:04Z
113
211.6
2023-12-17T08:53:05Z
113
211.6
2023-12-17T08:53:06Z
113
211.6
2023-12-17T08:53:07Z
113
211.6
2023-12-17T08:53:08Z
113
211.6
2023-12-17T08:53:09Z
114
211.4
2023-12-17T08:53:10Z
114
211.4
2023-12-17T08:53:11Z
115
211.4
2023-12-17T08:53:12Z
115
211.2
2023-12-17T08:53:13Z
115
211.2
2023-12-17T08:53:14Z
115
211
2023-12-17T08:53:15Z
116
211
2023-12-17T08:53:16Z
116
210.8
2023-12-17T08:53:17Z
115
210.8
2023-12-17T08:53:18Z
116
210.8
2023-12-17T08:53:19Z
115
210.8
2023-12-17T08:53:20Z
116
210.6
2023-12-17T08:53:21Z
116
210.6
2023-12-17T08:53:22Z
116
210.6
2023-12-17T08:53:23Z
116
210.6
2023-12-17T08:53:24Z
116
210.6
2023-12-17T08:53:25Z
116
210.6
2023-12-17T08:53:26Z
116
210.6
2023-12-17T08:53:27Z
116
210.6
2023-12-17T08:53:28Z
116
210.6
2023-12-17T08:53:29Z
116
210.6
2023-12-17T08:53:30Z
116
210.6
2023-12-17T08:53:31Z
116
210.6
2023-12-17T08:53:32Z
116
210.6
2023-12-17T08:53:33Z
116
210.6
2023-12-17T08:53:34Z
116
210.6
2023-12-17T08:53:35Z
117
210.4
2023-12-17T08:53:36Z
116
210.4
2023-12-17T08:53:37Z
116
210.4
2023-12-17T08:53:38Z
116
210.4
2023-12-17T08:53:39Z
115
210.4
2023-12-17T08:53:40Z
115
210.2
2023-12-17T08:53:41Z
115
210.2
2023-12-17T08:53:42Z
115
210.2
2023-12-17T08:53:43Z
115
210.2
2023-12-17T08:53:44Z
115
210.2
2023-12-17T08:53:45Z
115
210.2
2023-12-17T08:53:46Z
115
210
2023-12-17T08:53:47Z
115
210
2023-12-17T08:53:48Z
115
210
2023-12-17T08:53:49Z
115
210
2023-12-17T08:53:50Z
115
210
2023-12-17T08:53:51Z
115
210
2023-12-17T08:53:52Z
114
209.8
2023-12-17T08:53:53Z
113
209.8
2023-12-17T08:53:54Z
112
209.6
2023-12-17T08:53:55Z
111
209.6
2023-12-17T08:53:56Z
111
209.6
2023-12-17T08:53:57Z
111
209.6
2023-12-17T08:53:58Z
111
209.4
2023-12-17T08:53:59Z
111
209.4
2023-12-17T08:54:00Z
111
209.2
2023-12-17T08:54:01Z
111
209.2
2023-12-17T08:54:02Z
108
209.2
2023-12-17T08:54:03Z
108
209
2023-12-17T08:54:04Z
108
209
2023-12-17T08:54:05Z
108
209
2023-12-17T08:54:06Z
109
209
2023-12-17T08:54:07Z
110
208.8
2023-12-17T08:54:08Z
109
208.6
2023-12-17T08:54:09Z
109
208.6
2023-12-17T08:54:10Z
109
208.4
2023-12-17T08:54:11Z
109
208.2
2023-12-17T08:54:12Z
108
208
2023-12-17T08:54:13Z
106
207.6
2023-12-17T08:54:14Z
106
207.4
2023-12-17T08:54:15Z
105
207.4
2023-12-17T08:54:16Z
104
207
2023-12-17T08:54:17Z
104
207
2023-12-17T08:54:18Z
103
206.4
2023-12-17T08:54:19Z
102
206
2023-12-17T08:54:20Z
102
205.6
2023-12-17T08:54:21Z
102
205
2023-12-17T08:54:22Z
102
204.6
2023-12-17T08:54:23Z
101
204.2
2023-12-17T08:54:24Z
99
203.8
2023-12-17T08:54:25Z
98
203.2
2023-12-17T08:54:26Z
98
202.8
2023-12-17T08:54:27Z
96
202
2023-12-17T08:54:28Z
96
201.2
2023-12-17T08:54:29Z
96
200.6
2023-12-17T08:54:30Z
95
199.8
2023-12-17T08:54:31Z
94
198.8
2023-12-17T08:54:32Z
94
198
2023-12-17T08:54:33Z
93
197.2
2023-12-17T08:54:34Z
93
196.4
2023-12-17T08:54:35Z
93
195.6
2023-12-17T08:54:36Z
92
194.8
2023-12-17T08:54:37Z
92
193.8
2023-12-17T08:54:38Z
91
193
2023-12-17T08:54:39Z
91
193
2023-12-17T08:54:40Z
90
191.8
2023-12-17T08:54:41Z
90
190.6
2023-12-17T08:54:42Z
90
189.6
2023-12-17T08:54:43Z
91
188.6
2023-12-17T08:54:44Z
92
187.4
2023-12-17T08:54:45Z
92
186.4
2023-12-17T08:54:46Z
92
185.4
2023-12-17T08:54:47Z
92
184.8
2023-12-17T08:54:48Z
92
184.6
2023-12-17T08:54:49Z
91
184.2
2023-12-17T08:54:50Z
91
184
2023-12-17T08:54:51Z
91
183.8
2023-12-17T08:54:52Z
91
183.6
2023-12-17T08:54:53Z
92
183.6
2023-12-17T08:54:54Z
91
183.4
2023-12-17T08:54:55Z
92
183.2
2023-12-17T08:54:56Z
91
183.2
2023-12-17T08:54:57Z
91
183
2023-12-17T08:54:58Z
91
182.8
2023-12-17T08:54:59Z
91
182.6
2023-12-17T08:55:00Z
91
182.6
2023-12-17T08:55:01Z
92
182.6
2023-12-17T08:55:02Z
93
182.4
2023-12-17T08:55:03Z
95
182.2
2023-12-17T08:55:04Z
97
182.2
2023-12-17T08:55:05Z
97
182.2
2023-12-17T08:55:06Z
99
182
2023-12-17T08:55:07Z
100
182
2023-12-17T08:55:08Z
100
181.8
2023-12-17T08:55:09Z
100
181.8
2023-12-17T08:55:10Z
101
181.8
2023-12-17T08:55:11Z
102
181.8
2023-12-17T08:55:12Z
103
181.6
2023-12-17T08:55:13Z
105
181.6
2023-12-17T08:55:14Z
106
181.6
2023-12-17T08:55:15Z
107
181.6
2023-12-17T08:55:16Z
108
181.6
2023-12-17T08:55:17Z
109
181.6
2023-12-17T08:55:18Z
110
181.6
2023-12-17T08:55:19Z
110
181.6
2023-12-17T08:55:20Z
111
181.6
2023-12-17T08:55:21Z
111
181.6
2023-12-17T08:55:22Z
112
181.6
2023-12-17T08:55:23Z
112
181.6
2023-12-17T08:55:24Z
113
181.6
2023-12-17T08:55:25Z
113
181.4
2023-12-17T08:55:26Z
114
181.4
2023-12-17T08:55:27Z
114
181.4
2023-12-17T08:55:28Z
115
181.4
2023-12-17T08:55:29Z
115
181.4
2023-12-17T08:55:30Z
115
181.4
2023-12-17T08:55:31Z
116
181.4
2023-12-17T08:55:32Z
116
181.4
2023-12-17T08:55:33Z
116
181.4
2023-12-17T08:55:34Z
116
181.4
2023-12-17T08:55:35Z
117
181.4
2023-12-17T08:55:36Z
117
181.2
2023-12-17T08:55:37Z
117
181.2
2023-12-17T08:55:38Z
118
181.2
2023-12-17T08:55:39Z
118
181.2
2023-12-17T08:55:40Z
118
181
2023-12-17T08:55:41Z
119
181
2023-12-17T08:55:42Z
119
181
2023-12-17T08:55:43Z
119
181
2023-12-17T08:55:44Z
120
181.2
2023-12-17T08:55:45Z
121
181.2
2023-12-17T08:55:46Z
121
181.2
2023-12-17T08:55:47Z
122
181.2
2023-12-17T08:55:48Z
122
181
2023-12-17T08:55:49Z
123
181
2023-12-17T08:55:50Z
123
181
2023-12-17T08:55:51Z
124
181
2023-12-17T08:55:52Z
124
181
2023-12-17T08:55:53Z
125
181
2023-12-17T08:55:54Z
125
181
2023-12-17T08:55:55Z
126
181
2023-12-17T08:55:56Z
126
180.8
2023-12-17T08:55:57Z
127
180.8
2023-12-17T08:55:58Z
127
180.8
2023-12-17T08:55:59Z
127
180.8
2023-12-17T08:56:00Z
128
180.8
2023-12-17T08:56:01Z
128
180.6
2023-12-17T08:56:02Z
128
180.6
2023-12-17T08:56:03Z
129
180.6
2023-12-17T08:56:04Z
129
180.6
2023-12-17T08:56:05Z
129
180.6
2023-12-17T08:56:06Z
130
180.6
2023-12-17T08:56:07Z
130
180.6
2023-12-17T08:56:08Z
130
180.6
2023-12-17T08:56:09Z
130
180.4
2023-12-17T08:56:10Z
131
180.4
2023-12-17T08:56:11Z
131
180.4
2023-12-17T08:56:12Z
131
180.4
2023-12-17T08:56:13Z
130
180.4
2023-12-17T08:56:14Z
131
180.4
2023-12-17T08:56:15Z
130
180.4
2023-12-17T08:56:16Z
130
180.4
2023-12-17T08:56:17Z
130
180.2
2023-12-17T08:56:18Z
130
180.2
2023-12-17T08:56:19Z
129
180.2
2023-12-17T08:56:20Z
129
180.2
2023-12-17T08:56:21Z
128
180.2
2023-12-17T08:56:22Z
128
180.2
2023-12-17T08:56:23Z
128
180.2
2023-12-17T08:56:24Z
128
180.2
2023-12-17T08:56:25Z
128
180
2023-12-17T08:56:26Z
127
180
2023-12-17T08:56:27Z
127
180
2023-12-17T08:56:28Z
127
180
2023-12-17T08:56:29Z
127
180
2023-12-17T08:56:30Z
127
180
2023-12-17T08:56:31Z
127
180
2023-12-17T08:56:32Z
127
180
2023-12-17T08:56:33Z
127
180
2023-12-17T08:56:34Z
127
180
2023-12-17T08:56:35Z
128
180
2023-12-17T08:56:36Z
128
180.2
2023-12-17T08:56:37Z
127
180.2
2023-12-17T08:56:38Z
127
180.2
2023-12-17T08:56:39Z
127
180.2
2023-12-17T08:56:40Z
127
180.2
2023-12-17T08:56:41Z
127
180.2
2023-12-17T08:56:42Z
127
180.4
2023-12-17T08:56:43Z
127
180.4
2023-12-17T08:56:44Z
127
180.4
2023-12-17T08:56:45Z
127
180.6
2023-12-17T08:56:46Z
127
180.6
2023-12-17T08:56:47Z
127
180.6
2023-12-17T08:56:48Z
126
180.6
2023-12-17T08:56:49Z
126
180.6
2023-12-17T08:56:50Z
126
180.6
2023-12-17T08:56:51Z
125
180.8
2023-12-17T08:56:52Z
124
180.8
2023-12-17T08:56:53Z
124
180.8
2023-12-17T08:56:54Z
124
180.8
2023-12-17T08:56:55Z
123
180.8
2023-12-17T08:56:56Z
123
180.8
2023-12-17T08:56:57Z
123
181
2023-12-17T08:56:58Z
122
181
2023-12-17T08:56:59Z
122
181
2023-12-17T08:57:00Z
122
181
2023-12-17T08:57:01Z
122
181
2023-12-17T08:57:02Z
122
181
2023-12-17T08:57:03Z
122
181.2
2023-12-17T08:57:04Z
122
181.2
2023-12-17T08:57:05Z
122
181.2
2023-12-17T08:57:06Z
122
181.2
2023-12-17T08:57:07Z
122
181.4
2023-12-17T08:57:08Z
122
181.4
2023-12-17T08:57:09Z
123
181.4
2023-12-17T08:57:10Z
123
181.4
2023-12-17T08:57:11Z
123
181.4
2023-12-17T08:57:12Z
123
181.4
2023-12-17T08:57:13Z
124
181.6
2023-12-17T08:57:14Z
124
181.6
2023-12-17T08:57:15Z
125
181.6
2023-12-17T08:57:16Z
125
181.6
2023-12-17T08:57:17Z
125
181.6
2023-12-17T08:57:18Z
126
181.6
2023-12-17T08:57:19Z
126
181.6
2023-12-17T08:57:20Z
126
181.6
2023-12-17T08:57:21Z
126
181.8
2023-12-17T08:57:22Z
126
181.8
2023-12-17T08:57:23Z
126
181.8
2023-12-17T08:57:24Z
126
181.8
2023-12-17T08:57:25Z
126
181.8
2023-12-17T08:57:26Z
126
182
2023-12-17T08:57:27Z
127
182
2023-12-17T08:57:28Z
127
181.8
2023-12-17T08:57:29Z
127
181.8
2023-12-17T08:57:30Z
127
182
2023-12-17T08:57:31Z
127
182.4
2023-12-17T08:57:32Z
126
182.4
2023-12-17T08:57:33Z
126
182.6
2023-12-17T08:57:34Z
126
182.8
2023-12-17T08:57:35Z
125
182.8
2023-12-17T08:57:36Z
125
183
2023-12-17T08:57:37Z
125
183
2023-12-17T08:57:38Z
125
183
2023-12-17T08:57:39Z
125
183.2
2023-12-17T08:57:40Z
125
183.2
2023-12-17T08:57:41Z
124
183.2
2023-12-17T08:57:42Z
124
183.2
2023-12-17T08:57:43Z
124
183.2
2023-12-17T08:57:44Z
123
183.4
2023-12-17T08:57:45Z
123
183.4
2023-12-17T08:57:46Z
122
183.4
2023-12-17T08:57:47Z
122
183.6
2023-12-17T08:57:48Z
122
183.6
2023-12-17T08:57:49Z
122
183.6
2023-12-17T08:57:50Z
122
183.6
2023-12-17T08:57:51Z
122
183.8
2023-12-17T08:57:52Z
121
183.8
2023-12-17T08:57:53Z
121
183.8
2023-12-17T08:57:54Z
120
183.8
2023-12-17T08:57:55Z
120
183.8
2023-12-17T08:57:56Z
120
183.8
2023-12-17T08:57:57Z
120
184
2023-12-17T08:57:58Z
120
184
2023-12-17T08:57:59Z
120
184
2023-12-17T08:58:00Z
121
184
2023-12-17T08:58:01Z
121
184
2023-12-17T08:58:02Z
121
184
2023-12-17T08:58:03Z
121
184.2
2023-12-17T08:58:04Z
122
184.2
2023-12-17T08:58:05Z
122
184.4
2023-12-17T08:58:06Z
122
184.6
2023-12-17T08:58:07Z
122
184.6
2023-12-17T08:58:08Z
122
184.8
2023-12-17T08:58:09Z
122
184.8
2023-12-17T08:58:10Z
122
185
2023-12-17T08:58:11Z
123
185.2
2023-12-17T08:58:12Z
123
185.4
2023-12-17T08:58:13Z
123
185.4
2023-12-17T08:58:14Z
123
185.4
2023-12-17T08:58:15Z
123
185.4
2023-12-17T08:58:16Z
123
185.4
2023-12-17T08:58:17Z
123
185.4
2023-12-17T08:58:18Z
123
185.4
2023-12-17T08:58:19Z
122
185.4
2023-12-17T08:58:20Z
121
185.4
2023-12-17T08:58:21Z
120
185.4
2023-12-17T08:58:22Z
120
185.4
2023-12-17T08:58:23Z
119
185.4
2023-12-17T08:58:24Z
119
185.4
2023-12-17T08:58:25Z
119
185.2
2023-12-17T08:58:26Z
119
185.2
2023-12-17T08:58:27Z
119
185
2023-12-17T08:58:28Z
120
185
2023-12-17T08:58:29Z
119
185
2023-12-17T08:58:30Z
119
184.8
2023-12-17T08:58:31Z
118
184.8
2023-12-17T08:58:32Z
118
184.6
2023-12-17T08:58:33Z
118
184.4
2023-12-17T08:58:34Z
118
184.4
2023-12-17T08:58:35Z
118
184.4
2023-12-17T08:58:36Z
118
184.4
2023-12-17T08:58:37Z
118
184.4
2023-12-17T08:58:38Z
118
184.4
2023-12-17T08:58:39Z
118
184.2
2023-12-17T08:58:40Z
118
184.2
2023-12-17T08:58:41Z
118
184.2
2023-12-17T08:58:42Z
117
184.2
2023-12-17T08:58:43Z
117
184.2
2023-12-17T08:58:44Z
117
184.2
2023-12-17T08:58:45Z
116
184.2
2023-12-17T08:58:46Z
116
184.2
2023-12-17T08:58:47Z
115
184.2
2023-12-17T08:58:48Z
114
184.2
2023-12-17T08:58:49Z
114
184.2
2023-12-17T08:58:50Z
115
184.2
2023-12-17T08:58:51Z
114
184.2
2023-12-17T08:58:52Z
114
184.2
2023-12-17T08:58:53Z
115
184.4
2023-12-17T08:58:54Z
114
184.4
2023-12-17T08:58:55Z
114
184.4
2023-12-17T08:58:56Z
114
184.4
2023-12-17T08:58:57Z
113
184.6
2023-12-17T08:58:58Z
113
184.6
2023-12-17T08:58:59Z
112
184.6
2023-12-17T08:59:00Z
112
184.6
2023-12-17T08:59:01Z
112
184.6
2023-12-17T08:59:02Z
112
184.8
2023-12-17T08:59:03Z
112
184.8
2023-12-17T08:59:04Z
112
184.8
2023-12-17T08:59:05Z
112
185
2023-12-17T08:59:06Z
112
185
2023-12-17T08:59:07Z
112
185
2023-12-17T08:59:08Z
113
185.2
2023-12-17T08:59:09Z
113
185.2
2023-12-17T08:59:10Z
113
185.2
2023-12-17T08:59:11Z
113
185.4
2023-12-17T08:59:12Z
113
185.4
2023-12-17T08:59:13Z
113
185.4
2023-12-17T08:59:14Z
114
185.6
2023-12-17T08:59:15Z
114
185.6
2023-12-17T08:59:16Z
113
185.6
2023-12-17T08:59:17Z
113
185.4
2023-12-17T08:59:18Z
113
185.4
2023-12-17T08:59:19Z
113
185.4
2023-12-17T08:59:20Z
114
185.4
2023-12-17T08:59:21Z
114
185.6
2023-12-17T08:59:22Z
114
185.6
2023-12-17T08:59:23Z
114
185.6
2023-12-17T08:59:24Z
114
185.6
2023-12-17T08:59:25Z
114
185.6
2023-12-17T08:59:26Z
114
185.6
2023-12-17T08:59:27Z
113
185.6
2023-12-17T08:59:28Z
113
185.6
2023-12-17T08:59:29Z
113
185.6
2023-12-17T08:59:30Z
113
185.6
2023-12-17T08:59:31Z
113
185.6
2023-12-17T08:59:32Z
114
185.4
2023-12-17T08:59:33Z
113
185.4
2023-12-17T08:59:34Z
113
185.4
2023-12-17T08:59:35Z
114
185.4
2023-12-17T08:59:36Z
114
185.4
2023-12-17T08:59:37Z
114
185.4
2023-12-17T08:59:38Z
114
185.4
2023-12-17T08:59:39Z
113
185.4
2023-12-17T08:59:40Z
114
185.4
2023-12-17T08:59:41Z
114
185.4
2023-12-17T08:59:42Z
114
185.4
2023-12-17T08:59:43Z
115
185.4
2023-12-17T08:59:44Z
115
185.4
2023-12-17T08:59:45Z
115
185.4
2023-12-17T08:59:46Z
116
185.4
2023-12-17T08:59:47Z
117
185.4
2023-12-17T08:59:48Z
117
185.4
2023-12-17T08:59:49Z
118
185.6
2023-12-17T08:59:50Z
119
185.6
2023-12-17T08:59:51Z
120
186
2023-12-17T08:59:52Z
121
186
2023-12-17T08:59:53Z
122
186.4
2023-12-17T08:59:54Z
123
186.6
2023-12-17T08:59:55Z
124
186.8
2023-12-17T08:59:56Z
125
187.2
2023-12-17T08:59:57Z
126
187.4
2023-12-17T08:59:58Z
128
187.6
2023-12-17T08:59:59Z
128
187.8
2023-12-17T09:00:00Z
129
188
2023-12-17T09:00:01Z
130
188.4
2023-12-17T09:00:02Z
131
188.6
2023-12-17T09:00:03Z
133
189
2023-12-17T09:00:04Z
134
189.2
2023-12-17T09:00:05Z
135
189.6
2023-12-17T09:00:06Z
136
189.8
2023-12-17T09:00:07Z
137
190
2023-12-17T09:00:08Z
138
190.4
2023-12-17T09:00:09Z
139
190.4
2023-12-17T09:00:10Z
141
190.6
2023-12-17T09:00:11Z
142
190.8
2023-12-17T09:00:12Z
143
191
2023-12-17T09:00:13Z
145
191.2
2023-12-17T09:00:14Z
146
191.4
2023-12-17T09:00:15Z
148
191.8
2023-12-17T09:00:16Z
148
192
2023-12-17T09:00:17Z
150
192.4
2023-12-17T09:00:18Z
151
192.6
2023-12-17T09:00:19Z
152
192.8
2023-12-17T09:00:20Z
153
193
2023-12-17T09:00:21Z
153
193.4
2023-12-17T09:00:22Z
154
193.6
2023-12-17T09:00:23Z
154
194
2023-12-17T09:00:24Z
155
194.4
2023-12-17T09:00:25Z
155
194.8
2023-12-17T09:00:26Z
156
195.2
2023-12-17T09:00:27Z
157
195.6
2023-12-17T09:00:28Z
157
195.8
2023-12-17T09:00:29Z
158
196.2
2023-12-17T09:00:30Z
159
196.6
2023-12-17T09:00:31Z
159
196.6
2023-12-17T09:00:32Z
159
197
2023-12-17T09:00:33Z
160
197.2
2023-12-17T09:00:34Z
160
197.6
2023-12-17T09:00:35Z
161
198
2023-12-17T09:00:36Z
161
198.2
2023-12-17T09:00:37Z
162
198.6
2023-12-17T09:00:38Z
162
199
2023-12-17T09:00:39Z
162
199.4
2023-12-17T09:00:40Z
163
199.8
2023-12-17T09:00:41Z
163
200.2
2023-12-17T09:00:42Z
163
200.4
2023-12-17T09:00:43Z
163
200.8
2023-12-17T09:00:44Z
164
201
2023-12-17T09:00:45Z
164
201.2
2023-12-17T09:00:46Z
164
201.4
2023-12-17T09:00:47Z
164
201.8
2023-12-17T09:00:48Z
164
202
2023-12-17T09:00:49Z
165
202.2
2023-12-17T09:00:50Z
165
202.6
2023-12-17T09:00:51Z
164
202.8
2023-12-17T09:00:52Z
164
203
2023-12-17T09:00:53Z
164
203
2023-12-17T09:00:54Z
164
203.4
2023-12-17T09:00:55Z
164
203.6
2023-12-17T09:00:56Z
164
203.8
2023-12-17T09:00:57Z
164
204.2
2023-12-17T09:00:58Z
164
204.4
2023-12-17T09:00:59Z
163
204.8
2023-12-17T09:01:00Z
163
205
2023-12-17T09:01:01Z
163
205.2
2023-12-17T09:01:02Z
163
205.4
2023-12-17T09:01:03Z
163
205.6
2023-12-17T09:01:04Z
162
206
2023-12-17T09:01:05Z
162
206.2
2023-12-17T09:01:06Z
162
206.4
2023-12-17T09:01:07Z
162
206.6
2023-12-17T09:01:08Z
162
206.8
2023-12-17T09:01:09Z
161
207
2023-12-17T09:01:10Z
161
207.2
2023-12-17T09:01:11Z
161
207.4
2023-12-17T09:01:12Z
161
207.4
2023-12-17T09:01:13Z
161
207.6
2023-12-17T09:01:14Z
162
207.8
2023-12-17T09:01:15Z
162
208
2023-12-17T09:01:16Z
162
208
2023-12-17T09:01:17Z
161
208.2
2023-12-17T09:01:18Z
161
208.4
2023-12-17T09:01:19Z
162
208.6
2023-12-17T09:01:20Z
162
208.8
2023-12-17T09:01:21Z
162
209
2023-12-17T09:01:22Z
162
209
2023-12-17T09:01:23Z
162
209.2
2023-12-17T09:01:24Z
161
209.4
2023-12-17T09:01:25Z
162
209.6
2023-12-17T09:01:26Z
161
209.8
2023-12-17T09:01:27Z
161
210
2023-12-17T09:01:28Z
161
210.2
2023-12-17T09:01:29Z
161
210.4
2023-12-17T09:01:30Z
161
210.4
2023-12-17T09:01:31Z
160
210.6
2023-12-17T09:01:32Z
160
210.6
2023-12-17T09:01:33Z
160
210.6
2023-12-17T09:01:34Z
159
210.8
2023-12-17T09:01:35Z
159
210.8
2023-12-17T09:01:36Z
159
210.8
2023-12-17T09:01:37Z
159
210.8
2023-12-17T09:01:38Z
159
210.8
2023-12-17T09:01:39Z
159
210.8
2023-12-17T09:01:40Z
158
210.8
2023-12-17T09:01:41Z
158
211
2023-12-17T09:01:42Z
158
211
2023-12-17T09:01:43Z
157
211
2023-12-17T09:01:44Z
157
211
2023-12-17T09:01:45Z
157
211
2023-12-17T09:01:46Z
157
211.2
2023-12-17T09:01:47Z
156
211.2
2023-12-17T09:01:48Z
156
211.2
2023-12-17T09:01:49Z
155
211.2
2023-12-17T09:01:50Z
155
211.2
2023-12-17T09:01:51Z
155
211.2
2023-12-17T09:01:52Z
154
211.2
2023-12-17T09:01:53Z
154
211.2
2023-12-17T09:01:54Z
154
211.2
2023-12-17T09:01:55Z
153
211.4
2023-12-17T09:01:56Z
153
211.4
2023-12-17T09:01:57Z
152
211.4
2023-12-17T09:01:58Z
151
211.4
2023-12-17T09:01:59Z
150
211.4
2023-12-17T09:02:00Z
149
211.4
2023-12-17T09:02:01Z
148
211.6
2023-12-17T09:02:02Z
148
211.6
2023-12-17T09:02:03Z
147
211.6
2023-12-17T09:02:04Z
146
211.6
2023-12-17T09:02:05Z
145
211.6
2023-12-17T09:02:06Z
145
211.8
2023-12-17T09:02:07Z
145
211.8
2023-12-17T09:02:08Z
144
211.8
2023-12-17T09:02:09Z
144
211.8
2023-12-17T09:02:10Z
143
211.8
2023-12-17T09:02:11Z
143
211.8
2023-12-17T09:02:12Z
142
211.8
2023-12-17T09:02:13Z
142
212
2023-12-17T09:02:14Z
142
212
2023-12-17T09:02:15Z
141
212
2023-12-17T09:02:16Z
141
212
2023-12-17T09:02:17Z
139
212
2023-12-17T09:02:18Z
139
212.2
2023-12-17T09:02:19Z
137
212.2
2023-12-17T09:02:20Z
136
212.2
2023-12-17T09:02:21Z
135
212.2
2023-12-17T09:02:22Z
134
212.2
2023-12-17T09:02:23Z
133
212.2
2023-12-17T09:02:24Z
132
212.2
2023-12-17T09:02:25Z
132
212.2
2023-12-17T09:02:26Z
130
212.2
2023-12-17T09:02:27Z
130
212.2
2023-12-17T09:02:28Z
129
212.2
2023-12-17T09:02:29Z
128
212.2
2023-12-17T09:02:30Z
127
212.2
2023-12-17T09:02:31Z
126
212.2
2023-12-17T09:02:32Z
126
212.2
2023-12-17T09:02:33Z
124
212.2
2023-12-17T09:02:34Z
124
212.2
2023-12-17T09:02:35Z
122
212.2
2023-12-17T09:02:36Z
122
212.2
2023-12-17T09:02:37Z
121
212
2023-12-17T09:02:38Z
120
212
2023-12-17T09:02:39Z
120
212
2023-12-17T09:02:40Z
120
212
2023-12-17T09:02:41Z
119
211.6
2023-12-17T09:02:42Z
119
211.6
2023-12-17T09:02:43Z
118
211.6
2023-12-17T09:02:44Z
118
211.6
2023-12-17T09:02:45Z
119
211.6
2023-12-17T09:02:46Z
120
211.6
2023-12-17T09:02:47Z
119
211.4
2023-12-17T09:02:48Z
119
211.4
2023-12-17T09:02:49Z
118
211.4
2023-12-17T09:02:50Z
118
211.4
2023-12-17T09:02:51Z
117
211.4
2023-12-17T09:02:52Z
116
211.2
2023-12-17T09:02:53Z
115
211.2
2023-12-17T09:02:54Z
115
211.2
2023-12-17T09:02:55Z
116
211.2
2023-12-17T09:02:56Z
116
211.2
2023-12-17T09:02:57Z
116
211.2
2023-12-17T09:02:58Z
116
211.2
2023-12-17T09:02:59Z
117
211.2
2023-12-17T09:03:00Z
116
211.2
2023-12-17T09:03:01Z
116
211.2
2023-12-17T09:03:02Z
116
211.2
2023-12-17T09:03:03Z
115
211.2
2023-12-17T09:03:04Z
115
211.2
2023-12-17T09:03:05Z
115
211.2
2023-12-17T09:03:06Z
115
211.2
2023-12-17T09:03:07Z
115
211.2
2023-12-17T09:03:08Z
115
211.2
2023-12-17T09:03:09Z
115
211.2
2023-12-17T09:03:10Z
115
211.2
2023-12-17T09:03:11Z
115
211.4
2023-12-17T09:03:12Z
115
211.4
2023-12-17T09:03:13Z
114
211.4
2023-12-17T09:03:14Z
114
211.4
2023-12-17T09:03:15Z
113
211.4
2023-12-17T09:03:16Z
114
211.4
2023-12-17T09:03:17Z
114
211.4
2023-12-17T09:03:18Z
114
211.4
2023-12-17T09:03:19Z
114
211.4
2023-12-17T09:03:20Z
113
211.4
2023-12-17T09:03:21Z
112
211.6
2023-12-17T09:03:22Z
111
211.6
2023-12-17T09:03:23Z
110
211.6
2023-12-17T09:03:24Z
110
211.6
2023-12-17T09:03:25Z
110
211.6
2023-12-17T09:03:26Z
111
211.6
2023-12-17T09:03:27Z
111
211.6
2023-12-17T09:03:28Z
111
211.8
2023-12-17T09:03:29Z
110
211.8
2023-12-17T09:03:30Z
111
211.8
2023-12-17T09:03:31Z
111
211.8
2023-12-17T09:03:32Z
110
211.8
2023-12-17T09:03:33Z
109
212
2023-12-17T09:03:34Z
108
212
2023-12-17T09:03:35Z
108
212
2023-12-17T09:03:36Z
107
212.2
2023-12-17T09:03:37Z
107
212.2
2023-12-17T09:03:38Z
107
212.2
2023-12-17T09:03:39Z
105
212.2
2023-12-17T09:03:40Z
105
212.2
2023-12-17T09:03:41Z
104
212.2
2023-12-17T09:03:42Z
104
212.2
2023-12-17T09:03:43Z
104
212.2
2023-12-17T09:03:44Z
104
212.2
2023-12-17T09:03:45Z
105
212.2
2023-12-17T09:03:46Z
106
212.2
2023-12-17T09:03:47Z
105
212.2
2023-12-17T09:03:48Z
106
212
2023-12-17T09:04:22Z
108
212
2023-12-17T09:04:23Z
108
212
2023-12-17T09:04:24Z
107
212
2023-12-17T09:04:25Z
107
212
2023-12-17T09:04:26Z
106
212
2023-12-17T09:04:27Z
106
212
2023-12-17T09:04:28Z
106
212
2023-12-17T09:04:29Z
106
212
2023-12-17T09:04:30Z
107
212
2023-12-17T09:04:31Z
107
212
2023-12-17T09:04:32Z
107
212
2023-12-17T09:04:33Z
107
212
2023-12-17T09:04:34Z
106
212
2023-12-17T09:04:35Z
106
212
2023-12-17T09:04:36Z
107
212
2023-12-17T09:04:37Z
107
212
2023-12-17T09:04:38Z
108
211.8
2023-12-17T09:04:39Z
108
211.8
2023-12-17T09:04:40Z
107
211.8
2023-12-17T09:04:41Z
107
211.8
2023-12-17T09:04:42Z
107
211.8
2023-12-17T09:04:43Z
107
211.8
2023-12-17T09:04:44Z
108
211.8
2023-12-17T09:04:45Z
108
211.8
2023-12-17T09:04:46Z
109
211.8
2023-12-17T09:04:47Z
109
211.8
2023-12-17T09:04:48Z
109
211.8
2023-12-17T09:04:49Z
109
211.8
2023-12-17T09:04:50Z
109
211.8
2023-12-17T09:04:51Z
108
211.8
2023-12-17T09:04:52Z
108
211.8
2023-12-17T09:04:53Z
107
211.8
2023-12-17T09:04:54Z
108
211.8
2023-12-17T09:04:55Z
108
211.8
2023-12-17T09:04:56Z
107
211.8
2023-12-17T09:04:57Z
107
211.8
2023-12-17T09:04:58Z
106
211.8
2023-12-17T09:04:59Z
106
211.8
2023-12-17T09:05:00Z
106
211.8
2023-12-17T09:05:01Z
105
211.8
2023-12-17T09:05:02Z
106
211.6
2023-12-17T09:05:03Z
105
211.4
2023-12-17T09:05:04Z
105
211.2
2023-12-17T09:05:05Z
105
211
2023-12-17T09:05:06Z
104
210.6
2023-12-17T09:05:07Z
104
210.6
2023-12-17T09:05:08Z
104
210.2
2023-12-17T09:05:09Z
104
209.8
2023-12-17T09:05:10Z
104
209.4
2023-12-17T09:05:11Z
103
209
2023-12-17T09:05:12Z
104
208.8
2023-12-17T09:05:13Z
103
208.4
2023-12-17T09:05:14Z
103
208
2023-12-17T09:05:15Z
103
207.4
2023-12-17T09:05:16Z
103
207
2023-12-17T09:05:17Z
103
206.4
2023-12-17T09:05:18Z
102
206.4
2023-12-17T09:05:19Z
102
205.8
2023-12-17T09:05:20Z
101
205.2
2023-12-17T09:05:21Z
100
204.4
2023-12-17T09:05:22Z
99
203.6
2023-12-17T09:05:23Z
99
202.8
2023-12-17T09:05:24Z
98
202
2023-12-17T09:05:25Z
98
201.2
2023-12-17T09:05:26Z
98
200.6
2023-12-17T09:05:27Z
98
199.8
2023-12-17T09:05:28Z
97
199.2
2023-12-17T09:05:29Z
98
198.6
2023-12-17T09:05:30Z
98
198
2023-12-17T09:05:31Z
97
197.4
2023-12-17T09:05:32Z
97
196.6
2023-12-17T09:05:33Z
98
195.6
2023-12-17T09:05:34Z
98
194.8
2023-12-17T09:05:35Z
98
194
2023-12-17T09:05:36Z
98
193.4
2023-12-17T09:05:37Z
98
192.6
2023-12-17T09:05:38Z
99
191.6
2023-12-17T09:05:39Z
98
190.8
2023-12-17T09:05:40Z
98
190.8
2023-12-17T09:05:41Z
98
190
2023-12-17T09:05:42Z
97
189.6
2023-12-17T09:05:43Z
97
189.4
2023-12-17T09:05:44Z
97
189.2
2023-12-17T09:05:45Z
98
189
2023-12-17T09:05:46Z
98
189
2023-12-17T09:05:47Z
99
189
2023-12-17T09:05:48Z
100
189
2023-12-17T09:05:49Z
100
189
2023-12-17T09:05:50Z
101
188.8
2023-12-17T09:05:51Z
101
188.8
2023-12-17T09:05:52Z
102
188.8
2023-12-17T09:05:53Z
103
188.8
2023-12-17T09:05:54Z
104
188.8
2023-12-17T09:05:55Z
105
188.8
2023-12-17T09:05:56Z
106
188.8
2023-12-17T09:05:57Z
107
188.8
2023-12-17T09:05:58Z
108
188.8
2023-12-17T09:05:59Z
109
188.8
2023-12-17T09:06:00Z
110
188.8
2023-12-17T09:06:01Z
111
188.8
2023-12-17T09:06:02Z
113
188.8
2023-12-17T09:06:03Z
114
188.8
2023-12-17T09:06:04Z
114
189
2023-12-17T09:06:05Z
115
189
2023-12-17T09:06:06Z
116
189
2023-12-17T09:06:07Z
117
189.2
2023-12-17T09:06:08Z
118
189.4
2023-12-17T09:06:09Z
118
189.6
2023-12-17T09:06:10Z
119
189.6
2023-12-17T09:06:11Z
119
190
2023-12-17T09:06:12Z
120
190.2
2023-12-17T09:06:13Z
120
190.4
2023-12-17T09:06:14Z
120
190.4
2023-12-17T09:06:15Z
121
190.4
2023-12-17T09:06:16Z
121
190.4
2023-12-17T09:06:17Z
121
190.4
2023-12-17T09:06:18Z
121
190.4
2023-12-17T09:06:19Z
120
190.4
2023-12-17T09:06:20Z
120
190.4
2023-12-17T09:06:21Z
120
190.4
2023-12-17T09:06:22Z
120
190.4
2023-12-17T09:06:23Z
121
190.4
2023-12-17T09:06:24Z
121
190.4
2023-12-17T09:06:25Z
121
190.4
2023-12-17T09:06:26Z
121
190.4
2023-12-17T09:06:27Z
122
190.4
2023-12-17T09:06:28Z
122
190.4
2023-12-17T09:06:29Z
122
190.4
2023-12-17T09:06:30Z
122
190.4
2023-12-17T09:06:31Z
122
190.4
2023-12-17T09:06:32Z
122
190.4
2023-12-17T09:06:33Z
122
190.4
2023-12-17T09:06:34Z
121
190.4
2023-12-17T09:06:35Z
120
190.4
2023-12-17T09:06:36Z
120
190.6
2023-12-17T09:06:37Z
120
190.6
2023-12-17T09:06:38Z
120
190.6
2023-12-17T09:06:39Z
120
190.6
2023-12-17T09:06:40Z
120
190.6
2023-12-17T09:06:41Z
120
190.6
2023-12-17T09:06:42Z
120
190.6
2023-12-17T09:06:43Z
119
190.6
2023-12-17T09:06:44Z
118
190.6
2023-12-17T09:06:45Z
118
190.8
2023-12-17T09:06:46Z
117
190.8
2023-12-17T09:06:47Z
117
190.8
2023-12-17T09:06:48Z
117
191
2023-12-17T09:06:49Z
117
191
2023-12-17T09:06:50Z
117
191
2023-12-17T09:06:51Z
117
191.2
2023-12-17T09:06:52Z
116
191.2
2023-12-17T09:06:53Z
116
191.2
2023-12-17T09:06:54Z
116
191.2
2023-12-17T09:06:55Z
115
191.4
2023-12-17T09:06:56Z
115
191.4
2023-12-17T09:06:57Z
115
191.4
2023-12-17T09:06:58Z
114
191.6
2023-12-17T09:06:59Z
114
191.6
2023-12-17T09:07:00Z
113
191.6
2023-12-17T09:07:01Z
113
191.6
2023-12-17T09:07:02Z
113
191.6
2023-12-17T09:07:03Z
113
191.6
2023-12-17T09:07:04Z
112
191.6
2023-12-17T09:07:05Z
112
191.6
2023-12-17T09:07:06Z
112
191.6
2023-12-17T09:07:07Z
111
191.6
2023-12-17T09:07:08Z
110
191.6
2023-12-17T09:07:09Z
109
191.6
2023-12-17T09:07:10Z
109
191.6
2023-12-17T09:07:11Z
109
191.6
2023-12-17T09:07:12Z
109
191.6
2023-12-17T09:07:13Z
108
191.4
2023-12-17T09:07:14Z
109
191.4
2023-12-17T09:07:15Z
109
191.4
2023-12-17T09:07:16Z
108
191.4
2023-12-17T09:07:17Z
109
191.4
2023-12-17T09:07:18Z
109
191.4
2023-12-17T09:07:19Z
109
191.4
2023-12-17T09:07:20Z
109
191.4
2023-12-17T09:07:21Z
108
191.2
2023-12-17T09:07:22Z
108
191.2
2023-12-17T09:07:23Z
107
191
2023-12-17T09:07:24Z
107
191
2023-12-17T09:07:25Z
108
191
2023-12-17T09:07:26Z
107
191
2023-12-17T09:07:27Z
107
190.8
2023-12-17T09:07:28Z
107
190.8
2023-12-17T09:07:29Z
106
190.8
2023-12-17T09:07:30Z
106
190.8
2023-12-17T09:07:31Z
106
190.8
2023-12-17T09:07:32Z
107
190.8
2023-12-17T09:07:33Z
107
190.8
2023-12-17T09:07:34Z
107
190.8
2023-12-17T09:07:35Z
107
190.8
2023-12-17T09:07:36Z
106
190.8
2023-12-17T09:07:37Z
107
190.8
2023-12-17T09:07:38Z
106
190.8
2023-12-17T09:07:39Z
106
190.8
2023-12-17T09:07:40Z
106
190.8
2023-12-17T09:07:41Z
106
190.8
2023-12-17T09:07:42Z
107
190.8
2023-12-17T09:07:43Z
107
190.8
2023-12-17T09:07:44Z
107
190.8
2023-12-17T09:07:45Z
107
190.8
2023-12-17T09:07:46Z
107
190.8
2023-12-17T09:07:47Z
107
190.8
2023-12-17T09:07:48Z
106
190.8
2023-12-17T09:07:49Z
106
190.8
2023-12-17T09:07:50Z
106
190.8
2023-12-17T09:07:51Z
106
190.8
2023-12-17T09:07:52Z
105
190.8
2023-12-17T09:07:53Z
106
190.8
2023-12-17T09:07:54Z
106
190.6
2023-12-17T09:07:55Z
106
190.4
2023-12-17T09:07:56Z
106
190.4
2023-12-17T09:07:57Z
107
190.2
2023-12-17T09:07:58Z
106
190.2
2023-12-17T09:07:59Z
106
190
2023-12-17T09:08:00Z
105
190
2023-12-17T09:08:01Z
105
190
2023-12-17T09:08:02Z
104
189.8
2023-12-17T09:08:03Z
105
189.8
2023-12-17T09:08:04Z
105
189.4
2023-12-17T09:08:05Z
105
189.4
2023-12-17T09:08:06Z
104
189.2
2023-12-17T09:08:07Z
104
189.2
2023-12-17T09:08:08Z
103
189.2
2023-12-17T09:08:09Z
103
189.2
2023-12-17T09:08:10Z
103
189
2023-12-17T09:08:11Z
103
189
2023-12-17T09:08:12Z
104
189
2023-12-17T09:08:13Z
104
189
2023-12-17T09:08:14Z
104
189
2023-12-17T09:08:15Z
104
189
2023-12-17T09:08:16Z
105
189
2023-12-17T09:08:17Z
106
189
2023-12-17T09:08:18Z
106
189
2023-12-17T09:08:19Z
107
189
2023-12-17T09:08:20Z
108
189
2023-12-17T09:08:21Z
108
189
2023-12-17T09:08:22Z
109
189
2023-12-17T09:08:23Z
110
189
2023-12-17T09:08:24Z
110
189
2023-12-17T09:08:25Z
110
189
2023-12-17T09:08:26Z
110
189
2023-12-17T09:08:27Z
111
189
2023-12-17T09:08:28Z
111
189
2023-12-17T09:08:29Z
111
189.2
2023-12-17T09:08:30Z
111
189.2
2023-12-17T09:08:31Z
110
189.2
2023-12-17T09:08:32Z
110
189.2
2023-12-17T09:08:33Z
110
189.2
2023-12-17T09:08:34Z
111
189.2
2023-12-17T09:08:35Z
111
189.2
2023-12-17T09:08:36Z
111
189.2
2023-12-17T09:08:37Z
110
189.2
2023-12-17T09:08:38Z
111
189.2
2023-12-17T09:08:39Z
111
189.2
2023-12-17T09:08:40Z
111
189.2
2023-12-17T09:08:41Z
111
189.2
2023-12-17T09:08:42Z
111
189.2
2023-12-17T09:08:43Z
112
189.4
2023-12-17T09:08:44Z
111
189.4
2023-12-17T09:08:45Z
111
189.4
2023-12-17T09:08:46Z
111
189.4
2023-12-17T09:08:47Z
112
189.4
2023-12-17T09:08:48Z
112
189.4
2023-12-17T09:08:49Z
112
189.4
2023-12-17T09:08:50Z
112
189.4
2023-12-17T09:08:51Z
113
189.4
2023-12-17T09:08:52Z
113
189.4
2023-12-17T09:08:53Z
113
189.6
2023-12-17T09:08:54Z
113
189.6
2023-12-17T09:08:55Z
112
189.6
2023-12-17T09:08:56Z
113
189.6
2023-12-17T09:08:57Z
113
189.6
2023-12-17T09:08:58Z
113
189.8
2023-12-17T09:08:59Z
113
189.8
2023-12-17T09:09:00Z
113
190
2023-12-17T09:09:01Z
113
190
2023-12-17T09:09:02Z
114
190.2
2023-12-17T09:09:03Z
113
190.2
2023-12-17T09:09:04Z
113
190.2
2023-12-17T09:09:05Z
113
190.4
2023-12-17T09:09:06Z
113
190.4
2023-12-17T09:09:07Z
112
190.6
2023-12-17T09:09:08Z
112
190.6
2023-12-17T09:09:09Z
112
190.6
2023-12-17T09:09:10Z
113
190.6
2023-12-17T09:09:11Z
113
190.6
2023-12-17T09:09:12Z
113
190.8
2023-12-17T09:09:13Z
112
190.8
2023-12-17T09:09:14Z
112
190.8
2023-12-17T09:09:15Z
113
190.8
2023-12-17T09:09:16Z
112
190.8
2023-12-17T09:09:17Z
112
190.8
2023-12-17T09:09:18Z
112
190.8
2023-12-17T09:09:19Z
112
190.8
2023-12-17T09:09:20Z
112
190.8
2023-12-17T09:09:21Z
112
190.8
2023-12-17T09:09:22Z
111
190.8
2023-12-17T09:09:23Z
111
190.8
2023-12-17T09:09:24Z
112
190.8
2023-12-17T09:09:25Z
112
190.8
2023-12-17T09:09:26Z
113
190.8
2023-12-17T09:09:27Z
113
190.8
2023-12-17T09:09:28Z
113
190.8
2023-12-17T09:09:29Z
113
190.8
2023-12-17T09:09:30Z
113
190.6
2023-12-17T09:09:31Z
113
190.6
2023-12-17T09:09:32Z
112
190.6
2023-12-17T09:09:33Z
112
190.6
2023-12-17T09:09:34Z
112
190.6
2023-12-17T09:09:35Z
112
190.6
2023-12-17T09:09:36Z
112
190.6
2023-12-17T09:09:37Z
112
190.8
2023-12-17T09:09:38Z
111
190.8
2023-12-17T09:09:39Z
111
190.8
2023-12-17T09:09:40Z
111
190.8
2023-12-17T09:09:41Z
111
190.8
2023-12-17T09:09:42Z
111
190.8
2023-12-17T09:09:43Z
111
190.8
2023-12-17T09:09:44Z
111
190.8
2023-12-17T09:09:45Z
110
191
2023-12-17T09:09:46Z
109
191
2023-12-17T09:09:47Z
108
191
2023-12-17T09:09:48Z
107
191
2023-12-17T09:09:49Z
107
191
2023-12-17T09:09:50Z
107
191
2023-12-17T09:09:51Z
107
191
2023-12-17T09:09:52Z
108
191
2023-12-17T09:09:53Z
108
191
2023-12-17T09:09:54Z
108
191
2023-12-17T09:09:55Z
108
191
2023-12-17T09:09:56Z
108
191
2023-12-17T09:09:57Z
108
191
2023-12-17T09:09:58Z
107
191
2023-12-17T09:09:59Z
107
191
2023-12-17T09:10:00Z
106
191
2023-12-17T09:10:01Z
104
191
2023-12-17T09:10:02Z
104
191
2023-12-17T09:10:03Z
103
191
2023-12-17T09:10:04Z
103
191
2023-12-17T09:10:05Z
103
191
2023-12-17T09:10:06Z
103
191
2023-12-17T09:10:07Z
103
190.8
2023-12-17T09:10:08Z
103
190.8
2023-12-17T09:10:09Z
103
190.8
2023-12-17T09:10:10Z
104
190.8
2023-12-17T09:10:11Z
104
190.6
2023-12-17T09:10:12Z
104
190.6
2023-12-17T09:10:13Z
104
190.6
2023-12-17T09:10:14Z
103
190.6
2023-12-17T09:10:15Z
103
190.4
2023-12-17T09:10:16Z
103
190.4
2023-12-17T09:10:17Z
103
190.4
2023-12-17T09:10:18Z
103
190.4
2023-12-17T09:10:19Z
103
190.4
2023-12-17T09:10:20Z
103
190.4
2023-12-17T09:10:21Z
103
190.4
2023-12-17T09:10:22Z
103
190.4
2023-12-17T09:10:23Z
104
190.4
2023-12-17T09:10:24Z
104
190.4
2023-12-17T09:10:25Z
104
190.4
2023-12-17T09:10:26Z
105
190.4
2023-12-17T09:10:27Z
105
190.4
2023-12-17T09:10:28Z
105
190.4
2023-12-17T09:10:29Z
105
190.4
2023-12-17T09:10:30Z
105
190.4
2023-12-17T09:10:31Z
104
190.4
2023-12-17T09:10:32Z
104
190.4
2023-12-17T09:10:33Z
104
190.4
2023-12-17T09:10:34Z
104
190.4
2023-12-17T09:10:35Z
105
190.4
2023-12-17T09:10:36Z
105
190.4
2023-12-17T09:10:37Z
105
190.4
2023-12-17T09:10:38Z
105
190.4
2023-12-17T09:10:39Z
106
190.4
2023-12-17T09:10:40Z
106
190.4
2023-12-17T09:10:41Z
106
190.6
2023-12-17T09:10:42Z
107
190.6
2023-12-17T09:10:43Z
107
190.6
2023-12-17T09:10:44Z
107
190.6
2023-12-17T09:10:45Z
107
190.6
2023-12-17T09:10:46Z
106
190.6
2023-12-17T09:10:47Z
105
190.6
2023-12-17T09:10:48Z
105
190.8
2023-12-17T09:10:49Z
105
190.8
2023-12-17T09:10:50Z
105
190.8
2023-12-17T09:10:51Z
105
190.8
2023-12-17T09:10:52Z
106
190.8
2023-12-17T09:10:53Z
105
190.8
2023-12-17T09:10:54Z
106
190.8
2023-12-17T09:10:55Z
105
190.8
2023-12-17T09:10:56Z
105
190.8
2023-12-17T09:10:57Z
104
190.8
2023-12-17T09:10:58Z
103
190.8
2023-12-17T09:10:59Z
103
190.8
2023-12-17T09:11:00Z
103
190.8
2023-12-17T09:11:01Z
104
191
2023-12-17T09:11:02Z
105
191
2023-12-17T09:11:03Z
106
191
2023-12-17T09:11:04Z
107
191
2023-12-17T09:11:05Z
107
191.2
2023-12-17T09:11:06Z
108
191.2
2023-12-17T09:11:07Z
108
191.2
2023-12-17T09:11:08Z
108
191.2
2023-12-17T09:11:09Z
109
191.2
2023-12-17T09:11:10Z
110
191
2023-12-17T09:11:11Z
110
191.2
2023-12-17T09:11:12Z
110
191.2
2023-12-17T09:11:13Z
111
191.4
2023-12-17T09:11:14Z
111
191.4
2023-12-17T09:11:15Z
111
191.4
2023-12-17T09:11:16Z
110
191.4
2023-12-17T09:11:17Z
111
191.4
2023-12-17T09:11:18Z
111
191.4
2023-12-17T09:11:19Z
110
191.2
2023-12-17T09:11:20Z
111
191.2
2023-12-17T09:11:21Z
111
191.2
2023-12-17T09:11:22Z
112
191.2
2023-12-17T09:11:23Z
112
191.2
2023-12-17T09:11:24Z
112
191.2
2023-12-17T09:11:25Z
112
191.2
2023-12-17T09:11:26Z
113
191.4
2023-12-17T09:11:27Z
113
191.4
2023-12-17T09:11:28Z
113
191.4
2023-12-17T09:11:29Z
114
191.4
2023-12-17T09:11:30Z
114
191.4
2023-12-17T09:11:31Z
114
191.4
2023-12-17T09:11:32Z
114
191.4
2023-12-17T09:11:33Z
114
191.4
2023-12-17T09:11:34Z
114
191.4
2023-12-17T09:11:35Z
114
191.4
2023-12-17T09:11:36Z
115
191.4
2023-12-17T09:11:37Z
115
191.4
2023-12-17T09:11:38Z
114
191.4
2023-12-17T09:11:39Z
114
191.4
2023-12-17T09:11:40Z
114
191.4
2023-12-17T09:11:41Z
115
191.4
2023-12-17T09:11:42Z
115
191.4
2023-12-17T09:11:43Z
115
191.4
2023-12-17T09:11:44Z
114
191.4
2023-12-17T09:11:45Z
113
191.4
2023-12-17T09:11:46Z
112
191.4
2023-12-17T09:11:47Z
112
191.4
2023-12-17T09:11:48Z
112
191.4
2023-12-17T09:11:49Z
111
191.4
2023-12-17T09:11:50Z
111
191.2
2023-12-17T09:11:51Z
112
191.2
2023-12-17T09:11:52Z
112
191.2
2023-12-17T09:11:53Z
112
191.2
2023-12-17T09:11:54Z
113
191.2
2023-12-17T09:11:55Z
112
191.2
2023-12-17T09:11:56Z
112
191.2
2023-12-17T09:11:57Z
110
191.2
2023-12-17T09:11:58Z
108
191.2
2023-12-17T09:11:59Z
107
191.2
2023-12-17T09:12:00Z
107
191
2023-12-17T09:12:01Z
107
191
2023-12-17T09:12:02Z
107
191
2023-12-17T09:12:03Z
107
191
2023-12-17T09:12:04Z
108
191
2023-12-17T09:12:05Z
108
191
2023-12-17T09:12:06Z
109
191
2023-12-17T09:12:07Z
109
190.8
2023-12-17T09:12:08Z
109
190.8
2023-12-17T09:12:09Z
109
190.8
2023-12-17T09:12:10Z
109
190.8
2023-12-17T09:12:11Z
109
190.8
2023-12-17T09:12:12Z
110
190.6
2023-12-17T09:12:13Z
110
190.6
2023-12-17T09:12:14Z
110
190.4
2023-12-17T09:12:15Z
110
190.4
2023-12-17T09:12:16Z
111
190.4
2023-12-17T09:12:17Z
111
190.4
2023-12-17T09:12:18Z
111
190.4
2023-12-17T09:12:19Z
111
190.4
2023-12-17T09:12:20Z
112
190.4
2023-12-17T09:12:21Z
112
190.4
2023-12-17T09:12:22Z
112
190.4
2023-12-17T09:12:23Z
112
190.4
2023-12-17T09:12:24Z
112
190.6
2023-12-17T09:12:25Z
113
190.6
2023-12-17T09:12:26Z
113
190.8
2023-12-17T09:12:27Z
113
190.8
2023-12-17T09:12:28Z
113
191
2023-12-17T09:12:29Z
114
191
2023-12-17T09:12:30Z
114
191.4
2023-12-17T09:12:31Z
114
191.6
2023-12-17T09:12:32Z
114
191.8
2023-12-17T09:12:33Z
114
191.8
2023-12-17T09:12:34Z
113
191.8
2023-12-17T09:12:35Z
113
192
2023-12-17T09:12:36Z
112
192
2023-12-17T09:12:37Z
112
192
2023-12-17T09:12:38Z
111
192
2023-12-17T09:12:39Z
111
192
2023-12-17T09:12:40Z
110
192
2023-12-17T09:12:41Z
110
192
2023-12-17T09:12:42Z
109
191.6
2023-12-17T09:12:43Z
109
191.6
2023-12-17T09:12:44Z
107
191.6
2023-12-17T09:12:45Z
107
191.4
2023-12-17T09:12:46Z
107
191.2
2023-12-17T09:12:47Z
107
191
2023-12-17T09:12:48Z
107
191
2023-12-17T09:12:49Z
108
191
2023-12-17T09:12:50Z
108
190.8
2023-12-17T09:12:51Z
109
190.8
2023-12-17T09:12:52Z
108
190.8
2023-12-17T09:12:53Z
108
190.8
2023-12-17T09:12:54Z
108
190.6
2023-12-17T09:12:55Z
108
190.6
2023-12-17T09:12:56Z
108
190.4
2023-12-17T09:12:57Z
108
190.4
2023-12-17T09:12:58Z
108
190.2
2023-12-17T09:12:59Z
108
190.2
2023-12-17T09:13:00Z
108
190.2
2023-12-17T09:13:01Z
107
190
2023-12-17T09:13:02Z
107
190
2023-12-17T09:13:03Z
107
190
2023-12-17T09:13:04Z
108
190
2023-12-17T09:13:05Z
108
190
2023-12-17T09:13:06Z
109
190
2023-12-17T09:13:07Z
108
190
2023-12-17T09:13:08Z
108
190
2023-12-17T09:13:09Z
109
190
2023-12-17T09:13:10Z
109
190
2023-12-17T09:13:11Z
110
190.2
2023-12-17T09:13:12Z
111
190.2
2023-12-17T09:13:13Z
111
190.2
2023-12-17T09:13:14Z
111
190.2
2023-12-17T09:13:15Z
110
190.2
2023-12-17T09:13:16Z
109
190.2
2023-12-17T09:13:17Z
108
190.2
2023-12-17T09:13:18Z
108
190.2
2023-12-17T09:13:19Z
109
190.2
2023-12-17T09:13:20Z
109
190.2
2023-12-17T09:13:21Z
110
190.2
2023-12-17T09:13:22Z
110
190.2
2023-12-17T09:13:23Z
111
190
2023-12-17T09:13:24Z
112
190
2023-12-17T09:13:25Z
111
190
2023-12-17T09:13:26Z
110
190
2023-12-17T09:13:27Z
110
190
2023-12-17T09:13:28Z
111
190
2023-12-17T09:13:29Z
111
190
2023-12-17T09:13:30Z
111
190
2023-12-17T09:13:31Z
111
190
2023-12-17T09:13:32Z
111
190
2023-12-17T09:13:33Z
111
190
2023-12-17T09:13:34Z
111
190
2023-12-17T09:13:35Z
111
190
2023-12-17T09:13:36Z
111
190
2023-12-17T09:13:37Z
112
190
2023-12-17T09:13:38Z
112
190
2023-12-17T09:13:39Z
112
190
2023-12-17T09:13:40Z
112
190
2023-12-17T09:13:41Z
112
190.2
2023-12-17T09:13:42Z
112
190.2
2023-12-17T09:13:43Z
112
190.2
2023-12-17T09:13:44Z
112
190.4
2023-12-17T09:13:45Z
112
190.4
2023-12-17T09:13:46Z
111
190.4
2023-12-17T09:13:47Z
111
190.4
2023-12-17T09:13:48Z
111
190.6
2023-12-17T09:13:49Z
111
190.6
2023-12-17T09:13:50Z
110
190.6
2023-12-17T09:13:51Z
110
190.6
2023-12-17T09:13:52Z
110
190.6
2023-12-17T09:13:53Z
110
190.6
2023-12-17T09:13:54Z
110
190.6
2023-12-17T09:13:55Z
109
190.6
2023-12-17T09:13:56Z
109
190.6
2023-12-17T09:13:57Z
109
190.6
2023-12-17T09:13:58Z
109
190.4
2023-12-17T09:13:59Z
109
190.6
2023-12-17T09:14:00Z
109
190.4
2023-12-17T09:14:01Z
110
190.4
2023-12-17T09:14:02Z
110
190.6
2023-12-17T09:14:03Z
110
190.4
2023-12-17T09:14:04Z
110
190.4
2023-12-17T09:14:05Z
111
190.4
2023-12-17T09:14:06Z
111
190.4
2023-12-17T09:14:07Z
111
190.4
2023-12-17T09:14:08Z
111
190.4
2023-12-17T09:14:09Z
112
190.4
2023-12-17T09:14:10Z
112
190.4
2023-12-17T09:14:11Z
112
190.6
2023-12-17T09:14:12Z
113
190.6
2023-12-17T09:14:13Z
114
190.6
2023-12-17T09:14:14Z
115
190.6
2023-12-17T09:14:15Z
115
190.8
2023-12-17T09:14:16Z
116
190.8
2023-12-17T09:14:17Z
117
190.8
2023-12-17T09:14:18Z
117
190.8
2023-12-17T09:14:19Z
118
191
2023-12-17T09:14:20Z
119
191.4
2023-12-17T09:14:21Z
119
191.6
2023-12-17T09:14:22Z
119
191.8
2023-12-17T09:14:23Z
120
192.2
2023-12-17T09:14:24Z
120
192.4
2023-12-17T09:14:25Z
121
192.6
2023-12-17T09:14:26Z
122
192.8
2023-12-17T09:14:27Z
122
193.2
2023-12-17T09:14:28Z
123
193.4
2023-12-17T09:14:29Z
125
193.6
2023-12-17T09:14:30Z
126
194
2023-12-17T09:14:31Z
127
194.2
2023-12-17T09:14:32Z
128
194.4
2023-12-17T09:14:33Z
130
194.6
2023-12-17T09:14:34Z
131
194.8
2023-12-17T09:14:35Z
133
194.8
2023-12-17T09:14:36Z
135
195
2023-12-17T09:14:37Z
137
195.2
2023-12-17T09:14:38Z
138
195.4
2023-12-17T09:14:39Z
139
195.6
2023-12-17T09:14:40Z
141
196
2023-12-17T09:14:41Z
143
196.2
2023-12-17T09:14:42Z
144
196.4
2023-12-17T09:14:43Z
145
196.6
2023-12-17T09:14:44Z
146
197
2023-12-17T09:14:45Z
147
197.2
2023-12-17T09:14:46Z
148
197.4
2023-12-17T09:14:47Z
148
197.6
2023-12-17T09:14:48Z
149
198
2023-12-17T09:14:49Z
150
198
2023-12-17T09:14:50Z
150
198.4
2023-12-17T09:14:51Z
151
198.6
2023-12-17T09:14:52Z
151
198.8
2023-12-17T09:14:53Z
151
199
2023-12-17T09:14:54Z
152
199.2
2023-12-17T09:14:55Z
152
199.6
2023-12-17T09:14:56Z
153
199.8
2023-12-17T09:14:57Z
153
199.8
2023-12-17T09:14:58Z
153
200.2
2023-12-17T09:14:59Z
153
200.4
2023-12-17T09:15:00Z
153
200.6
2023-12-17T09:15:01Z
153
200.8
2023-12-17T09:15:02Z
153
201
2023-12-17T09:15:03Z
153
201.2
2023-12-17T09:15:04Z
153
201.6
2023-12-17T09:15:05Z
153
202
2023-12-17T09:15:06Z
154
202.2
2023-12-17T09:15:07Z
154
202.4
2023-12-17T09:15:08Z
154
202.6
2023-12-17T09:15:09Z
154
202.8
2023-12-17T09:15:10Z
155
203.2
2023-12-17T09:15:11Z
155
203.6
2023-12-17T09:15:12Z
156
203.8
2023-12-17T09:15:13Z
156
204.2
2023-12-17T09:15:14Z
156
204.4
2023-12-17T09:15:15Z
157
204.8
2023-12-17T09:15:16Z
157
205.2
2023-12-17T09:15:17Z
157
205.4
2023-12-17T09:15:18Z
157
205.6
2023-12-17T09:15:19Z
158
205.6
2023-12-17T09:15:20Z
158
205.8
2023-12-17T09:15:21Z
158
206
2023-12-17T09:15:22Z
158
206.2
2023-12-17T09:15:23Z
158
206.4
2023-12-17T09:15:24Z
158
206.6
2023-12-17T09:15:25Z
159
206.8
2023-12-17T09:15:26Z
158
207
2023-12-17T09:15:27Z
158
207.2
2023-12-17T09:15:28Z
158
207.4
2023-12-17T09:15:29Z
159
207.8
2023-12-17T09:15:30Z
159
208
2023-12-17T09:15:31Z
158
208.4
2023-12-17T09:15:32Z
159
208.6
2023-12-17T09:15:33Z
159
208.8
2023-12-17T09:15:34Z
159
209.2
2023-12-17T09:15:35Z
159
209.4
2023-12-17T09:15:36Z
159
209.6
2023-12-17T09:15:37Z
159
209.8
2023-12-17T09:15:38Z
160
210
2023-12-17T09:15:39Z
160
210.2
2023-12-17T09:15:40Z
160
210.4
2023-12-17T09:15:41Z
160
210.4
2023-12-17T09:15:42Z
160
210.4
2023-12-17T09:15:43Z
160
210.6
2023-12-17T09:15:44Z
160
210.6
2023-12-17T09:15:45Z
161
210.8
2023-12-17T09:15:46Z
161
211
2023-12-17T09:15:47Z
161
211.2
2023-12-17T09:15:48Z
161
211.4
2023-12-17T09:15:49Z
161
211.8
2023-12-17T09:15:50Z
161
212
2023-12-17T09:15:51Z
162
212.2
2023-12-17T09:15:52Z
161
212.4
2023-12-17T09:15:53Z
161
212.6
2023-12-17T09:15:54Z
161
212.6
2023-12-17T09:15:55Z
161
213
2023-12-17T09:15:56Z
161
213
2023-12-17T09:15:57Z
161
213.2
2023-12-17T09:15:58Z
161
213.2
2023-12-17T09:15:59Z
161
213.4
2023-12-17T09:16:00Z
160
213.6
2023-12-17T09:16:01Z
160
213.8
2023-12-17T09:16:02Z
160
214
2023-12-17T09:16:03Z
160
214
2023-12-17T09:16:04Z
159
214.2
2023-12-17T09:16:05Z
159
214.2
2023-12-17T09:16:06Z
159
214.4
2023-12-17T09:16:07Z
159
214.6
2023-12-17T09:16:08Z
159
214.8
2023-12-17T09:16:09Z
159
215.2
2023-12-17T09:16:10Z
159
215.2
2023-12-17T09:16:11Z
159
215.4
2023-12-17T09:16:12Z
159
215.6
2023-12-17T09:16:13Z
159
215.8
2023-12-17T09:16:14Z
159
215.8
2023-12-17T09:16:15Z
158
216
2023-12-17T09:16:16Z
158
216
2023-12-17T09:16:17Z
158
216.2
2023-12-17T09:16:18Z
158
216.2
2023-12-17T09:16:19Z
158
216.2
2023-12-17T09:16:20Z
157
216.4
2023-12-17T09:16:21Z
157
216.4
2023-12-17T09:16:22Z
157
216.4
2023-12-17T09:16:23Z
157
216.6
2023-12-17T09:16:24Z
157
216.6
2023-12-17T09:16:25Z
156
216.8
2023-12-17T09:16:26Z
156
216.8
2023-12-17T09:16:27Z
156
216.8
2023-12-17T09:16:28Z
155
216.8
2023-12-17T09:16:29Z
155
216.8
2023-12-17T09:16:30Z
154
217
2023-12-17T09:16:31Z
154
216.8
2023-12-17T09:16:32Z
153
216.8
2023-12-17T09:16:33Z
153
216.8
2023-12-17T09:16:34Z
153
216.8
2023-12-17T09:16:35Z
152
216.8
2023-12-17T09:16:36Z
152
217
2023-12-17T09:16:37Z
151
217
2023-12-17T09:16:38Z
151
217.2
2023-12-17T09:16:39Z
150
217
2023-12-17T09:16:40Z
150
217.2
2023-12-17T09:16:41Z
150
217
2023-12-17T09:16:42Z
149
217
2023-12-17T09:16:43Z
149
217
2023-12-17T09:16:44Z
149
217
2023-12-17T09:16:45Z
149
217
2023-12-17T09:16:46Z
149
216.8
2023-12-17T09:16:47Z
149
216.8
2023-12-17T09:16:48Z
149
216.8
2023-12-17T09:16:49Z
148
216.8
2023-12-17T09:16:50Z
147
216.8
2023-12-17T09:16:51Z
146
216.8
2023-12-17T09:16:52Z
146
216.8
2023-12-17T09:16:53Z
145
216.8
2023-12-17T09:16:54Z
145
216.8
2023-12-17T09:16:55Z
145
216.8
2023-12-17T09:16:56Z
144
216.8
2023-12-17T09:16:57Z
143
216.8
2023-12-17T09:16:58Z
143
216.8
2023-12-17T09:16:59Z
143
216.8
2023-12-17T09:17:00Z
142
216.8
2023-12-17T09:17:01Z
142
216.6
2023-12-17T09:17:02Z
141
216.6
2023-12-17T09:17:03Z
141
216.6
2023-12-17T09:17:04Z
141
216.6
2023-12-17T09:17:05Z
140
216.6
2023-12-17T09:17:06Z
139
216.6
2023-12-17T09:17:07Z
138
216.6
2023-12-17T09:17:08Z
138
216.6
2023-12-17T09:17:09Z
138
216.6
2023-12-17T09:17:10Z
137
216.6
2023-12-17T09:17:11Z
136
216.6
2023-12-17T09:17:12Z
136
216.6
2023-12-17T09:17:13Z
135
216.6
2023-12-17T09:17:14Z
135
216.6
2023-12-17T09:17:15Z
135
216.6
2023-12-17T09:17:16Z
134
216.6
2023-12-17T09:17:17Z
134
216.6
2023-12-17T09:17:18Z
133
216.6
2023-12-17T09:17:19Z
133
216.6
2023-12-17T09:17:20Z
133
216.6
2023-12-17T09:17:21Z
133
216.6
2023-12-17T09:17:22Z
133
216.6
2023-12-17T09:17:23Z
132
216.6
2023-12-17T09:17:24Z
132
216.6
2023-12-17T09:17:25Z
132
216.6
2023-12-17T09:17:26Z
132
216.6
2023-12-17T09:17:27Z
132
216.6
2023-12-17T09:17:28Z
132
216.6
2023-12-17T09:17:29Z
132
216.6
2023-12-17T09:17:30Z
132
216.6
2023-12-17T09:17:31Z
132
216.6
2023-12-17T09:17:32Z
132
216.6
2023-12-17T09:17:33Z
132
216.8
2023-12-17T09:17:34Z
132
216.8
2023-12-17T09:17:35Z
132
217
2023-12-17T09:17:36Z
132
217
2023-12-17T09:17:37Z
133
217
2023-12-17T09:17:38Z
133
217.2
2023-12-17T09:17:39Z
132
217.2
2023-12-17T09:17:40Z
132
217.2
2023-12-17T09:17:41Z
133
217.2
2023-12-17T09:17:42Z
132
217.2
2023-12-17T09:17:43Z
132
217.2
2023-12-17T09:17:44Z
132
217.4
2023-12-17T09:17:45Z
132
217.4
2023-12-17T09:17:46Z
131
217.4
2023-12-17T09:17:47Z
131
217.4
2023-12-17T09:17:48Z
130
217.2
2023-12-17T09:17:49Z
129
217.2
2023-12-17T09:17:50Z
127
217.2
2023-12-17T09:17:51Z
127
217.2
2023-12-17T09:17:52Z
126
217.2
2023-12-17T09:17:53Z
125
217.2
2023-12-17T09:17:54Z
124
217.2
2023-12-17T09:17:55Z
124
217.2
2023-12-17T09:17:56Z
123
217.2
2023-12-17T09:17:57Z
122
217.2
2023-12-17T09:17:58Z
121
217.4
2023-12-17T09:17:59Z
121
217.4
2023-12-17T09:18:00Z
120
217.4
2023-12-17T09:18:01Z
120
217.4
2023-12-17T09:18:02Z
120
217.8
2023-12-17T09:18:10Z
118
217.8
2023-12-17T09:18:11Z
117
217.8
2023-12-17T09:18:12Z
117
217.8
2023-12-17T09:18:13Z
117
217.8
2023-12-17T09:18:14Z
118
217.8
2023-12-17T09:18:15Z
117
217.8
2023-12-17T09:18:16Z
117
217.8
2023-12-17T09:18:17Z
117
217.8
2023-12-17T09:18:18Z
116
217.8
2023-12-17T09:18:19Z
116
217.8
2023-12-17T09:18:20Z
116
217.8
2023-12-17T09:18:21Z
116
217.8
2023-12-17T09:18:22Z
116
217.8
2023-12-17T09:18:23Z
116
217.8
2023-12-17T09:18:24Z
116
217.8
2023-12-17T09:18:25Z
115
217.8
2023-12-17T09:18:26Z
114
217.8
2023-12-17T09:18:27Z
114
217.8
2023-12-17T09:18:28Z
114
217.8
2023-12-17T09:18:29Z
114
217.8
2023-12-17T09:18:30Z
113
217.8
2023-12-17T09:18:31Z
114
217.8
2023-12-17T09:18:32Z
114
217.8
2023-12-17T09:18:33Z
114
217.8
2023-12-17T09:18:34Z
114
217.8
2023-12-17T09:18:35Z
114
217.8
2023-12-17T09:18:36Z
113
217.8
2023-12-17T09:18:37Z
113
217.8
2023-12-17T09:18:38Z
114
217.8
2023-12-17T09:18:39Z
114
217.8
2023-12-17T09:18:40Z
114
217.8
2023-12-17T09:18:41Z
114
217.8
2023-12-17T09:18:42Z
114
217.8
2023-12-17T09:18:43Z
114
217.6
2023-12-17T09:18:44Z
115
217.6
2023-12-17T09:18:45Z
115
217.4
2023-12-17T09:18:46Z
115
217.4
2023-12-17T09:18:47Z
114
217.4
2023-12-17T09:18:48Z
113
217.6
2023-12-17T09:18:49Z
113
217.6
2023-12-17T09:18:50Z
113
217.6
2023-12-17T09:18:51Z
113
217.4
2023-12-17T09:18:52Z
113
217.4
2023-12-17T09:18:53Z
113
217.4
2023-12-17T09:18:54Z
112
217.4
2023-12-17T09:18:55Z
112
217.6
2023-12-17T09:18:56Z
112
217.4
2023-12-17T09:18:57Z
112
217.4
2023-12-17T09:18:58Z
112
217.4
2023-12-17T09:18:59Z
112
217.4
2023-12-17T09:19:00Z
111
217.4
2023-12-17T09:19:01Z
111
217.4
2023-12-17T09:19:02Z
110
217.4
2023-12-17T09:19:03Z
109
217.4
2023-12-17T09:19:04Z
108
217.4
2023-12-17T09:19:05Z
108
217.4
2023-12-17T09:19:06Z
108
217.4
2023-12-17T09:19:07Z
108
217.4
2023-12-17T09:19:08Z
108
217.4
2023-12-17T09:19:09Z
108
217.4
2023-12-17T09:19:10Z
107
217.4
2023-12-17T09:19:11Z
106
217.4
2023-12-17T09:19:12Z
105
217.4
2023-12-17T09:19:13Z
103
217.2
2023-12-17T09:19:14Z
103
217.2
2023-12-17T09:19:15Z
102
217.2
2023-12-17T09:19:16Z
102
217.2
2023-12-17T09:19:17Z
101
217.2
2023-12-17T09:19:18Z
101
217.2
2023-12-17T09:19:19Z
102
217
2023-12-17T09:19:20Z
101
217
2023-12-17T09:19:21Z
100
217
2023-12-17T09:19:22Z
100
216.8
2023-12-17T09:19:23Z
99
216.8
2023-12-17T09:19:24Z
99
216.6
2023-12-17T09:19:25Z
99
216.6
2023-12-17T09:19:26Z
99
216.4
2023-12-17T09:19:27Z
99
216.4
2023-12-17T09:19:28Z
98
216.4
2023-12-17T09:19:29Z
98
216.4
2023-12-17T09:19:30Z
98
216.2
2023-12-17T09:19:31Z
98
216.2
2023-12-17T09:19:32Z
98
216
2023-12-17T09:19:33Z
98
216
2023-12-17T09:19:34Z
98
216
2023-12-17T09:19:35Z
98
216
2023-12-17T09:19:36Z
98
216
2023-12-17T09:19:37Z
99
215.8
2023-12-17T09:19:38Z
100
216.6
2023-12-17T09:26:58Z
104
216.6
2023-12-17T09:26:59Z
104
216.6
2023-12-17T09:27:00Z
105
216.6
2023-12-17T09:27:01Z
105
216.6
2023-12-17T09:27:02Z
105
216.6
2023-12-17T09:27:03Z
105
216.6
2023-12-17T09:27:04Z
105
216.6
2023-12-17T09:27:05Z
105
216.6
2023-12-17T09:27:06Z
105
216.6
2023-12-17T09:27:07Z
105
216.6
2023-12-17T09:27:08Z
106
216.6
2023-12-17T09:27:09Z
106
216.6
2023-12-17T09:27:10Z
107
216.6
2023-12-17T09:27:11Z
107
216.4
2023-12-17T09:27:12Z
107
216.4
2023-12-17T09:27:13Z
108
216.4
2023-12-17T09:27:14Z
108
216.2
2023-12-17T09:27:15Z
108
216.2
2023-12-17T09:27:16Z
108
216.2
2023-12-17T09:27:17Z
108
216.2
2023-12-17T09:27:18Z
108
216.2
2023-12-17T09:27:19Z
108
216
2023-12-17T09:27:20Z
108
216
2023-12-17T09:27:21Z
108
216
2023-12-17T09:27:22Z
107
216
2023-12-17T09:27:23Z
107
215.8
2023-12-17T09:27:24Z
108
215.8
2023-12-17T09:27:25Z
107
215.6
2023-12-17T09:27:26Z
107
215.6
2023-12-17T09:27:27Z
107
215.4
2023-12-17T09:27:28Z
107
215.4
2023-12-17T09:27:29Z
107
215.2
2023-12-17T09:27:30Z
105
215
2023-12-17T09:27:31Z
104
215
2023-12-17T09:27:32Z
103
214.8
2023-12-17T09:27:33Z
103
214.8
2023-12-17T09:27:34Z
103
214.6
2023-12-17T09:27:35Z
103
214.6
2023-12-17T09:27:36Z
103
214.4
2023-12-17T09:27:37Z
102
214.2
2023-12-17T09:27:38Z
101
214
2023-12-17T09:27:39Z
100
214
2023-12-17T09:27:40Z
100
213.6
2023-12-17T09:27:41Z
99
213.4
2023-12-17T09:27:42Z
98
213.2
2023-12-17T09:27:43Z
98
213
2023-12-17T09:27:44Z
96
212.4
2023-12-17T09:27:45Z
94
212
2023-12-17T09:27:46Z
93
211.4
2023-12-17T09:27:47Z
92
210.6
2023-12-17T09:27:48Z
90
209.8
2023-12-17T09:27:49Z
90
208.8
2023-12-17T09:27:50Z
89
207.8
2023-12-17T09:27:51Z
89
206.8
2023-12-17T09:27:52Z
89
205.6
2023-12-17T09:27:53Z
89
204.6
2023-12-17T09:27:54Z
90
204
2023-12-17T09:27:55Z
91
203.4
2023-12-17T09:27:56Z
92
203
2023-12-17T09:27:57Z
92
202.8
2023-12-17T09:27:58Z
93
202.4
2023-12-17T09:27:59Z
94
202.2
2023-12-17T09:28:00Z
96
202
2023-12-17T09:28:01Z
98
202
2023-12-17T09:28:02Z
99
201.8
2023-12-17T09:28:03Z
101
201.4
2023-12-17T09:28:04Z
102
201.2
2023-12-17T09:28:05Z
103
201.2
2023-12-17T09:28:06Z
104
200.6
2023-12-17T09:28:07Z
104
200.6
2023-12-17T09:28:08Z
104
200.4
2023-12-17T09:28:09Z
105
200.2
2023-12-17T09:28:10Z
105
199.8
2023-12-17T09:28:11Z
106
199.4
2023-12-17T09:28:12Z
106
199.4
2023-12-17T09:28:13Z
106
199
2023-12-17T09:28:14Z
107
198.8
2023-12-17T09:28:15Z
108
198.4
2023-12-17T09:28:16Z
108
198
2023-12-17T09:28:17Z
109
198
2023-12-17T09:28:18Z
109
197.8
2023-12-17T09:28:19Z
110
197.8
2023-12-17T09:28:20Z
110
197.4
2023-12-17T09:28:21Z
110
197.2
2023-12-17T09:28:22Z
109
197.2
2023-12-17T09:28:23Z
109
197
2023-12-17T09:28:24Z
109
197
2023-12-17T09:28:25Z
109
196.8
2023-12-17T09:28:26Z
110
196.6
2023-12-17T09:28:27Z
110
196.4
2023-12-17T09:28:28Z
111
196.2
2023-12-17T09:28:29Z
113
196
2023-12-17T09:28:30Z
114
195.6
2023-12-17T09:28:31Z
115
195.4
2023-12-17T09:28:32Z
115
195.2
2023-12-17T09:28:33Z
115
195.2
2023-12-17T09:28:34Z
115
195.2
2023-12-17T09:28:35Z
116
195.2
2023-12-17T09:28:36Z
116
195
2023-12-17T09:28:37Z
116
195
2023-12-17T09:28:38Z
116
195
2023-12-17T09:28:39Z
116
195
2023-12-17T09:28:40Z
116
194.8
2023-12-17T09:28:41Z
116
194.8
2023-12-17T09:28:42Z
116
194.8
2023-12-17T09:28:43Z
115
194.8
2023-12-17T09:28:44Z
115
194.8
2023-12-17T09:28:45Z
114
194.6
2023-12-17T09:28:46Z
115
194.6
2023-12-17T09:28:47Z
115
194.6
2023-12-17T09:28:48Z
116
194.4
2023-12-17T09:28:49Z
116
194.4
2023-12-17T09:28:50Z
117
194.4
2023-12-17T09:28:51Z
118
194.4
2023-12-17T09:28:52Z
118
194.4
2023-12-17T09:28:53Z
118
194.2
2023-12-17T09:28:54Z
118
194.2
2023-12-17T09:28:55Z
118
194.2
2023-12-17T09:28:56Z
118
194
2023-12-17T09:28:57Z
117
194
2023-12-17T09:28:58Z
117
194
2023-12-17T09:28:59Z
117
194
2023-12-17T09:29:00Z
117
194
2023-12-17T09:29:01Z
116
193.8
2023-12-17T09:29:02Z
116
193.8
2023-12-17T09:29:03Z
115
193.8
2023-12-17T09:29:04Z
115
193.8
2023-12-17T09:29:05Z
114
193.8
2023-12-17T09:29:06Z
114
193.8
2023-12-17T09:29:07Z
114
193.8
2023-12-17T09:29:08Z
115
193.8
2023-12-17T09:29:09Z
115
193.8
2023-12-17T09:29:10Z
115
193.8
2023-12-17T09:29:11Z
115
193.8
2023-12-17T09:29:12Z
116
193.8
2023-12-17T09:29:13Z
116
193.8
2023-12-17T09:29:14Z
116
193.8
2023-12-17T09:29:15Z
116
194
2023-12-17T09:29:16Z
117
194
2023-12-17T09:29:17Z
117
194
2023-12-17T09:29:18Z
118
194
2023-12-17T09:29:19Z
118
194
2023-12-17T09:29:20Z
117
194
2023-12-17T09:29:21Z
117
194
2023-12-17T09:29:22Z
117
194
2023-12-17T09:29:23Z
117
194
2023-12-17T09:29:24Z
117
194
2023-12-17T09:29:25Z
117
194.2
2023-12-17T09:29:26Z
118
194.2
2023-12-17T09:29:27Z
118
194.2
2023-12-17T09:29:28Z
119
194
2023-12-17T09:29:29Z
120
194
2023-12-17T09:29:30Z
121
194
2023-12-17T09:29:31Z
121
194
2023-12-17T09:29:32Z
122
194
2023-12-17T09:29:33Z
122
194
2023-12-17T09:29:34Z
123
194
2023-12-17T09:29:35Z
124
194
2023-12-17T09:29:36Z
124
193.8
2023-12-17T09:29:37Z
125
193.8
2023-12-17T09:29:38Z
126
193.6
2023-12-17T09:29:39Z
126
193.4
2023-12-17T09:29:40Z
127
193.4
2023-12-17T09:29:41Z
128
193.2
2023-12-17T09:29:42Z
128
193.2
2023-12-17T09:29:43Z
129
193.2
2023-12-17T09:29:44Z
129
193
2023-12-17T09:29:45Z
130
193
2023-12-17T09:29:46Z
131
193
2023-12-17T09:29:47Z
131
193
2023-12-17T09:29:48Z
131
192.8
2023-12-17T09:29:49Z
131
192.8
2023-12-17T09:29:50Z
131
192.8
2023-12-17T09:29:51Z
132
192.8
2023-12-17T09:29:52Z
131
192.8
2023-12-17T09:29:53Z
131
192.8
2023-12-17T09:29:54Z
131
192.8
2023-12-17T09:29:55Z
131
192.6
2023-12-17T09:29:56Z
131
192.6
2023-12-17T09:29:57Z
131
192.6
2023-12-17T09:29:58Z
131
192.6
2023-12-17T09:29:59Z
131
192.6
2023-12-17T09:30:00Z
131
192.4
2023-12-17T09:30:01Z
130
192.4
2023-12-17T09:30:02Z
130
192.4
2023-12-17T09:30:03Z
130
192.4
2023-12-17T09:30:04Z
130
192.4
2023-12-17T09:30:05Z
130
192.4
2023-12-17T09:30:06Z
130
192.4
2023-12-17T09:30:07Z
130
192.4
2023-12-17T09:30:08Z
131
192.4
2023-12-17T09:30:09Z
131
192.4
2023-12-17T09:30:10Z
131
192.6
2023-12-17T09:30:11Z
130
192.6
2023-12-17T09:30:12Z
130
192.6
2023-12-17T09:30:13Z
130
192.6
2023-12-17T09:30:14Z
130
192.6
2023-12-17T09:30:15Z
129
192.6
2023-12-17T09:30:16Z
129
192.6
2023-12-17T09:30:17Z
128
192.8
2023-12-17T09:30:18Z
128
192.8
2023-12-17T09:30:19Z
128
192.8
2023-12-17T09:30:20Z
128
192.8
2023-12-17T09:30:21Z
129
192.8
2023-12-17T09:30:22Z
128
192.8
2023-12-17T09:30:23Z
129
192.8
2023-12-17T09:30:24Z
129
192.8
2023-12-17T09:30:25Z
129
192.8
2023-12-17T09:30:26Z
129
192.8
2023-12-17T09:30:27Z
129
192.8
2023-12-17T09:30:28Z
129
192.8
2023-12-17T09:30:29Z
129
192.8
2023-12-17T09:30:30Z
129
192.8
2023-12-17T09:30:31Z
128
192.8
2023-12-17T09:30:32Z
128
192.8
2023-12-17T09:30:33Z
128
192.8
2023-12-17T09:30:34Z
128
192.8
2023-12-17T09:30:35Z
128
192.8
2023-12-17T09:30:36Z
127
192.8
2023-12-17T09:30:37Z
128
192.8
2023-12-17T09:30:38Z
128
192.8
2023-12-17T09:30:39Z
128
192.8
2023-12-17T09:30:40Z
128
192.8
2023-12-17T09:30:41Z
128
192.8
2023-12-17T09:30:42Z
128
192.6
2023-12-17T09:30:43Z
129
192.6
2023-12-17T09:30:44Z
128
192.6
2023-12-17T09:30:45Z
128
192.6
2023-12-17T09:30:46Z
128
192.4
2023-12-17T09:30:47Z
128
192.4
2023-12-17T09:30:48Z
128
192.4
2023-12-17T09:30:49Z
128
192.4
2023-12-17T09:30:50Z
128
192.4
2023-12-17T09:30:51Z
129
192.4
2023-12-17T09:30:52Z
128
192.4
2023-12-17T09:30:53Z
129
192.4
2023-12-17T09:30:54Z
129
192.4
2023-12-17T09:30:55Z
129
192.6
2023-12-17T09:30:56Z
129
192.6
2023-12-17T09:30:57Z
129
192.8
2023-12-17T09:30:58Z
129
192.8
2023-12-17T09:30:59Z
128
192.8
2023-12-17T09:31:00Z
129
193
2023-12-17T09:31:01Z
129
193
2023-12-17T09:31:02Z
128
193
2023-12-17T09:31:03Z
128
193.2
2023-12-17T09:31:04Z
128
193.2
2023-12-17T09:31:05Z
127
193.2
2023-12-17T09:31:06Z
127
193.2
2023-12-17T09:31:07Z
127
193.2
2023-12-17T09:31:08Z
126
193.2
2023-12-17T09:31:09Z
126
193.2
2023-12-17T09:31:10Z
126
193.2
2023-12-17T09:31:11Z
125
193.2
2023-12-17T09:31:12Z
125
193.2
2023-12-17T09:31:13Z
126
193
2023-12-17T09:31:14Z
126
193
2023-12-17T09:31:15Z
126
193
2023-12-17T09:31:16Z
126
193
2023-12-17T09:31:17Z
127
193
2023-12-17T09:31:18Z
127
192.8
2023-12-17T09:31:19Z
128
192.8
2023-12-17T09:31:20Z
127
192.8
2023-12-17T09:31:21Z
126
192.8
2023-12-17T09:31:22Z
125
192.8
2023-12-17T09:31:23Z
124
192.8
2023-12-17T09:31:24Z
124
192.8
2023-12-17T09:31:25Z
124
192.8
2023-12-17T09:31:26Z
124
192.8
2023-12-17T09:31:27Z
124
192.8
2023-12-17T09:31:28Z
124
192.8
2023-12-17T09:31:29Z
124
192.6
2023-12-17T09:31:30Z
124
192.6
2023-12-17T09:31:31Z
124
192.6
2023-12-17T09:31:32Z
124
192.6
2023-12-17T09:31:33Z
124
192.6
2023-12-17T09:31:34Z
124
192.4
2023-12-17T09:31:35Z
124
192.4
2023-12-17T09:31:36Z
123
192.4
2023-12-17T09:31:37Z
123
192.4
2023-12-17T09:31:38Z
123
192.4
2023-12-17T09:31:39Z
124
192.4
2023-12-17T09:31:40Z
124
192.4
2023-12-17T09:31:41Z
124
192.4
2023-12-17T09:31:42Z
124
192.4
2023-12-17T09:31:43Z
124
192.4
2023-12-17T09:31:44Z
124
192.2
2023-12-17T09:31:45Z
123
192.2
2023-12-17T09:31:46Z
122
192.2
2023-12-17T09:31:47Z
121
192.2
2023-12-17T09:31:48Z
120
192.2
2023-12-17T09:31:49Z
120
192.2
2023-12-17T09:31:50Z
119
192.2
2023-12-17T09:31:51Z
119
192.2
2023-12-17T09:31:52Z
119
192.2
2023-12-17T09:31:53Z
119
192.2
2023-12-17T09:31:54Z
119
192.2
2023-12-17T09:31:55Z
120
192.2
2023-12-17T09:31:56Z
120
192.2
2023-12-17T09:31:57Z
120
192.2
2023-12-17T09:31:58Z
120
192.2
2023-12-17T09:31:59Z
121
192.2
2023-12-17T09:32:00Z
121
192.2
2023-12-17T09:32:01Z
120
192.2
2023-12-17T09:32:02Z
119
192.2
2023-12-17T09:32:03Z
119
192.2
2023-12-17T09:32:04Z
118
192.2
2023-12-17T09:32:05Z
118
192.2
2023-12-17T09:32:06Z
118
192.2
2023-12-17T09:32:07Z
117
192.2
2023-12-17T09:32:08Z
117
192.2
2023-12-17T09:32:09Z
116
192.2
2023-12-17T09:32:10Z
115
192
2023-12-17T09:32:11Z
115
192
2023-12-17T09:32:12Z
115
192
2023-12-17T09:32:13Z
115
192.2
2023-12-17T09:32:14Z
115
192.2
2023-12-17T09:32:15Z
116
192.2
2023-12-17T09:32:16Z
115
192.2
2023-12-17T09:32:17Z
115
192.2
2023-12-17T09:32:18Z
115
192.2
2023-12-17T09:32:19Z
116
192.2
2023-12-17T09:32:20Z
115
192.2
2023-12-17T09:32:21Z
115
192.2
2023-12-17T09:32:22Z
115
192.2
2023-12-17T09:32:23Z
115
192.2
2023-12-17T09:32:24Z
115
192.4
2023-12-17T09:32:25Z
115
192.4
2023-12-17T09:32:26Z
116
192.4
2023-12-17T09:32:27Z
117
192.4
2023-12-17T09:32:28Z
118
192.4
2023-12-17T09:32:29Z
118
192.4
2023-12-17T09:32:30Z
118
192.4
2023-12-17T09:32:31Z
117
192.4
2023-12-17T09:32:32Z
117
192.4
2023-12-17T09:32:33Z
117
192.4
2023-12-17T09:32:34Z
116
192.4
2023-12-17T09:32:35Z
117
192.4
2023-12-17T09:32:36Z
117
192.4
2023-12-17T09:32:37Z
117
192.4
2023-12-17T09:32:38Z
117
192.4
2023-12-17T09:32:39Z
118
192.4
2023-12-17T09:32:40Z
119
192.2
2023-12-17T09:32:41Z
119
192.2
2023-12-17T09:32:42Z
120
192.2
2023-12-17T09:32:43Z
121
192.2
2023-12-17T09:32:44Z
121
192.2
2023-12-17T09:32:45Z
121
192.2
2023-12-17T09:32:46Z
120
192.2
2023-12-17T09:32:47Z
121
192.2
2023-12-17T09:32:48Z
121
192.2
2023-12-17T09:32:49Z
121
192.2
2023-12-17T09:32:50Z
121
192.2
2023-12-17T09:32:51Z
121
192.2
2023-12-17T09:32:52Z
121
192.2
2023-12-17T09:32:53Z
121
192.2
2023-12-17T09:32:54Z
122
192.2
2023-12-17T09:32:55Z
122
192.2
2023-12-17T09:32:56Z
123
192.2
2023-12-17T09:32:57Z
123
192.2
2023-12-17T09:32:58Z
123
192.2
2023-12-17T09:32:59Z
123
192.2
2023-12-17T09:33:00Z
123
192.2
2023-12-17T09:33:01Z
124
192.2
2023-12-17T09:33:02Z
124
192.2
2023-12-17T09:33:03Z
124
192.2
2023-12-17T09:33:04Z
125
192.2
2023-12-17T09:33:05Z
125
192.2
2023-12-17T09:33:06Z
125
192.2
2023-12-17T09:33:07Z
125
192.2
2023-12-17T09:33:08Z
125
192.2
2023-12-17T09:33:09Z
125
192.4
2023-12-17T09:33:10Z
126
192.4
2023-12-17T09:33:11Z
126
192.4
2023-12-17T09:33:12Z
126
192.4
2023-12-17T09:33:13Z
126
192.4
2023-12-17T09:33:14Z
126
192.2
2023-12-17T09:33:15Z
126
192.2
2023-12-17T09:33:16Z
127
192.2
2023-12-17T09:33:17Z
127
192.2
2023-12-17T09:33:18Z
128
192.2
2023-12-17T09:33:19Z
128
192.2
2023-12-17T09:33:20Z
128
192.2
2023-12-17T09:33:21Z
128
192
2023-12-17T09:33:22Z
127
192
2023-12-17T09:33:23Z
127
192
2023-12-17T09:33:24Z
127
192
2023-12-17T09:33:25Z
127
192
2023-12-17T09:33:26Z
126
192
2023-12-17T09:33:27Z
126
192
2023-12-17T09:33:28Z
126
192
2023-12-17T09:33:29Z
126
192
2023-12-17T09:33:30Z
126
192
2023-12-17T09:33:31Z
126
192
2023-12-17T09:33:32Z
126
192
2023-12-17T09:33:33Z
127
192
2023-12-17T09:33:34Z
127
192.2
2023-12-17T09:33:35Z
127
192.2
2023-12-17T09:33:36Z
127
192.2
2023-12-17T09:33:37Z
126
192.2
2023-12-17T09:33:38Z
126
192.2
2023-12-17T09:33:39Z
126
192.2
2023-12-17T09:33:40Z
127
192.2
2023-12-17T09:33:41Z
127
192.2
2023-12-17T09:33:42Z
127
192
2023-12-17T09:33:43Z
127
192
2023-12-17T09:33:44Z
127
192.2
2023-12-17T09:33:45Z
127
192
2023-12-17T09:33:46Z
127
192
2023-12-17T09:33:47Z
128
192
2023-12-17T09:33:48Z
128
192
2023-12-17T09:33:49Z
129
192
2023-12-17T09:33:50Z
129
192
2023-12-17T09:33:51Z
129
192
2023-12-17T09:33:52Z
130
192
2023-12-17T09:33:53Z
130
192
2023-12-17T09:33:54Z
130
192
2023-12-17T09:33:55Z
129
192
2023-12-17T09:33:56Z
130
192
2023-12-17T09:33:57Z
130
192.2
2023-12-17T09:33:58Z
129
192.2
2023-12-17T09:33:59Z
130
192.2
2023-12-17T09:34:00Z
130
192.2
2023-12-17T09:34:01Z
130
192.2
2023-12-17T09:34:02Z
130
192.2
2023-12-17T09:34:03Z
130
192.2
2023-12-17T09:34:04Z
130
192.2
2023-12-17T09:34:05Z
130
192.2
2023-12-17T09:34:06Z
131
192.2
2023-12-17T09:34:07Z
130
192.2
2023-12-17T09:34:08Z
130
192.2
2023-12-17T09:34:09Z
130
192.2
2023-12-17T09:34:10Z
130
192.2
2023-12-17T09:34:11Z
130
192.2
2023-12-17T09:34:12Z
130
192.2
2023-12-17T09:34:13Z
130
192
2023-12-17T09:34:14Z
130
192
2023-12-17T09:34:15Z
130
192
2023-12-17T09:34:16Z
130
192.2
2023-12-17T09:34:17Z
130
192.2
2023-12-17T09:34:18Z
130
192.2
2023-12-17T09:34:19Z
131
192.4
2023-12-17T09:34:20Z
131
192.4
2023-12-17T09:34:21Z
130
192.4
2023-12-17T09:34:22Z
130
192.4
2023-12-17T09:34:23Z
130
192.4
2023-12-17T09:34:24Z
130
192.4
2023-12-17T09:34:25Z
130
192.4
2023-12-17T09:34:26Z
130
192.4
2023-12-17T09:34:27Z
129
192.4
2023-12-17T09:34:28Z
130
192.6
2023-12-17T09:34:29Z
129
192.6
2023-12-17T09:34:30Z
130
192.6
2023-12-17T09:34:31Z
130
192.6
2023-12-17T09:34:32Z
130
192.6
2023-12-17T09:34:33Z
129
192.6
2023-12-17T09:34:34Z
129
192.6
2023-12-17T09:34:35Z
129
192.6
2023-12-17T09:34:36Z
128
192.6
2023-12-17T09:34:37Z
127
192.6
2023-12-17T09:34:38Z
127
192.6
2023-12-17T09:34:39Z
127
192.6
2023-12-17T09:34:40Z
127
192.8
2023-12-17T09:34:41Z
127
192.8
2023-12-17T09:34:42Z
127
192.8
2023-12-17T09:34:43Z
126
192.8
2023-12-17T09:34:44Z
126
192.8
2023-12-17T09:34:45Z
126
192.8
2023-12-17T09:34:46Z
126
192.8
2023-12-17T09:34:47Z
126
192.8
2023-12-17T09:34:48Z
125
192.8
2023-12-17T09:34:49Z
125
192.8
2023-12-17T09:34:50Z
125
192.8
2023-12-17T09:34:51Z
125
192.8
2023-12-17T09:34:52Z
125
192.8
2023-12-17T09:34:53Z
125
192.8
2023-12-17T09:34:54Z
126
192.8
2023-12-17T09:34:55Z
126
192.8
2023-12-17T09:34:56Z
126
192.8
2023-12-17T09:34:57Z
126
192.8
2023-12-17T09:34:58Z
126
192.8
2023-12-17T09:34:59Z
126
192.8
2023-12-17T09:35:00Z
126
192.8
2023-12-17T09:35:01Z
126
192.8
2023-12-17T09:35:02Z
126
192.8
2023-12-17T09:35:03Z
126
192.8
2023-12-17T09:35:04Z
127
192.8
2023-12-17T09:35:05Z
127
192.8
2023-12-17T09:35:06Z
127
192.8
2023-12-17T09:35:07Z
127
192.8
2023-12-17T09:35:08Z
128
192.8
2023-12-17T09:35:09Z
128
192.8
2023-12-17T09:35:10Z
128
192.8
2023-12-17T09:35:11Z
128
192.8
2023-12-17T09:35:12Z
127
192.8
2023-12-17T09:35:13Z
128
192.8
2023-12-17T09:35:14Z
128
192.8
2023-12-17T09:35:15Z
128
192.8
2023-12-17T09:35:16Z
128
192.8
2023-12-17T09:35:17Z
128
193
2023-12-17T09:35:18Z
128
193
2023-12-17T09:35:19Z
128
193
2023-12-17T09:35:20Z
128
193
2023-12-17T09:35:21Z
128
193
2023-12-17T09:35:22Z
129
193
2023-12-17T09:35:23Z
129
193
2023-12-17T09:35:24Z
129
193
2023-12-17T09:35:25Z
129
193
2023-12-17T09:35:26Z
129
193
2023-12-17T09:35:27Z
129
193
2023-12-17T09:35:28Z
129
193
2023-12-17T09:35:29Z
129
193
2023-12-17T09:35:30Z
129
193.2
2023-12-17T09:35:31Z
129
193.2
2023-12-17T09:35:32Z
129
193.2
2023-12-17T09:35:33Z
129
193.2
2023-12-17T09:35:34Z
129
193.2
2023-12-17T09:35:35Z
129
193.2
2023-12-17T09:35:36Z
129
193.2
2023-12-17T09:35:37Z
129
193.2
2023-12-17T09:35:38Z
129
193.2
2023-12-17T09:35:39Z
129
193.2
2023-12-17T09:35:40Z
129
193.2
2023-12-17T09:35:41Z
129
193.4
2023-12-17T09:35:42Z
129
193.4
2023-12-17T09:35:43Z
130
193.4
2023-12-17T09:35:44Z
130
193.4
2023-12-17T09:35:45Z
130
193.4
2023-12-17T09:35:46Z
129
193.4
2023-12-17T09:35:47Z
129
193.4
2023-12-17T09:35:48Z
129
193.4
2023-12-17T09:35:49Z
129
193.4
2023-12-17T09:35:50Z
129
193.4
2023-12-17T09:35:51Z
130
193.4
2023-12-17T09:35:52Z
129
193.4
2023-12-17T09:35:53Z
129
193.4
2023-12-17T09:35:54Z
128
193.4
2023-12-17T09:35:55Z
128
193.4
2023-12-17T09:35:56Z
128
193.4
2023-12-17T09:35:57Z
127
193.4
2023-12-17T09:35:58Z
127
193.4
2023-12-17T09:35:59Z
127
193.4
2023-12-17T09:36:00Z
127
193.4
2023-12-17T09:36:01Z
127
193.4
2023-12-17T09:36:02Z
127
193.4
2023-12-17T09:36:03Z
126
193.4
2023-12-17T09:36:04Z
127
193.4
2023-12-17T09:36:05Z
126
193.4
2023-12-17T09:36:06Z
126
193.4
2023-12-17T09:36:07Z
125
193.4
2023-12-17T09:36:08Z
124
193.4
2023-12-17T09:36:09Z
124
193.4
2023-12-17T09:36:10Z
124
193.4
2023-12-17T09:36:11Z
124
193.4
2023-12-17T09:36:12Z
124
193.4
2023-12-17T09:36:13Z
125
193.4
2023-12-17T09:36:14Z
124
193.6
2023-12-17T09:36:15Z
125
193.6
2023-12-17T09:36:16Z
125
193.6
2023-12-17T09:36:17Z
125
193.6
2023-12-17T09:36:18Z
125
193.8
2023-12-17T09:36:19Z
125
193.8
2023-12-17T09:36:20Z
126
193.8
2023-12-17T09:36:21Z
126
193.8
2023-12-17T09:36:22Z
126
193.8
2023-12-17T09:36:23Z
126
193.8
2023-12-17T09:36:24Z
126
193.8
2023-12-17T09:36:25Z
126
193.8
2023-12-17T09:36:26Z
125
193.8
2023-12-17T09:36:27Z
125
194
2023-12-17T09:36:28Z
125
194
2023-12-17T09:36:29Z
124
194
2023-12-17T09:36:30Z
124
194
2023-12-17T09:36:31Z
123
194
2023-12-17T09:36:32Z
123
194
2023-12-17T09:36:33Z
122
194
2023-12-17T09:36:34Z
121
194
2023-12-17T09:36:35Z
121
194
2023-12-17T09:36:36Z
120
194
2023-12-17T09:36:37Z
119
194
2023-12-17T09:36:38Z
117
194
2023-12-17T09:36:39Z
117
194
2023-12-17T09:36:40Z
116
194
2023-12-17T09:36:41Z
115
194
2023-12-17T09:36:42Z
115
194
2023-12-17T09:36:43Z
114
193.6
2023-12-17T09:36:44Z
114
193.4
2023-12-17T09:36:45Z
114
193.2
2023-12-17T09:36:46Z
114
193
2023-12-17T09:36:47Z
114
192.8
2023-12-17T09:36:48Z
114
192.8
2023-12-17T09:36:49Z
115
192.8
2023-12-17T09:36:50Z
115
192.6
2023-12-17T09:36:51Z
116
192.4
2023-12-17T09:36:52Z
117
192.2
2023-12-17T09:36:53Z
118
192
2023-12-17T09:36:54Z
119
192
2023-12-17T09:36:55Z
120
192
2023-12-17T09:36:56Z
121
192
2023-12-17T09:36:57Z
122
192
2023-12-17T09:36:58Z
123
192
2023-12-17T09:36:59Z
124
192
2023-12-17T09:37:00Z
125
192
2023-12-17T09:37:01Z
126
192
2023-12-17T09:37:02Z
126
192
2023-12-17T09:37:03Z
127
192.2
2023-12-17T09:37:04Z
127
192.2
2023-12-17T09:37:05Z
127
192.2
2023-12-17T09:37:06Z
127
192.2
2023-12-17T09:37:07Z
127
192.4
2023-12-17T09:37:08Z
126
192.4
2023-12-17T09:37:09Z
126
192.4
2023-12-17T09:37:10Z
125
192.4
2023-12-17T09:37:11Z
125
192.4
2023-12-17T09:37:12Z
124
192.4
2023-12-17T09:37:13Z
125
192.4
2023-12-17T09:37:14Z
125
192.4
2023-12-17T09:37:15Z
124
192.4
2023-12-17T09:37:16Z
124
192.4
2023-12-17T09:37:17Z
124
192.4
2023-12-17T09:37:18Z
123
192.2
2023-12-17T09:37:19Z
123
192.2
2023-12-17T09:37:20Z
123
192.2
2023-12-17T09:37:21Z
122
192
2023-12-17T09:37:22Z
122
192
2023-12-17T09:37:23Z
122
192
2023-12-17T09:37:24Z
122
192
2023-12-17T09:37:25Z
123
192
2023-12-17T09:37:26Z
123
192
2023-12-17T09:37:27Z
122
192
2023-12-17T09:37:28Z
122
192
2023-12-17T09:37:29Z
122
192
2023-12-17T09:37:30Z
122
192
2023-12-17T09:37:31Z
122
192
2023-12-17T09:37:32Z
122
192
2023-12-17T09:37:33Z
123
192
2023-12-17T09:37:34Z
122
192
2023-12-17T09:37:35Z
122
192
2023-12-17T09:37:36Z
121
192
2023-12-17T09:37:37Z
121
192
2023-12-17T09:37:38Z
120
192
2023-12-17T09:37:39Z
119
192
2023-12-17T09:37:40Z
119
192
2023-12-17T09:37:41Z
119
192
2023-12-17T09:37:42Z
118
192
2023-12-17T09:37:43Z
119
192
2023-12-17T09:37:44Z
119
192
2023-12-17T09:37:45Z
118
192
2023-12-17T09:37:46Z
118
192
2023-12-17T09:37:47Z
117
192
2023-12-17T09:37:48Z
116
191.8
2023-12-17T09:37:49Z
115
191.8
2023-12-17T09:37:50Z
115
191.8
2023-12-17T09:37:51Z
114
191.8
2023-12-17T09:37:52Z
114
191.8
2023-12-17T09:37:53Z
115
191.8
2023-12-17T09:37:54Z
116
191.8
2023-12-17T09:37:55Z
116
191.8
2023-12-17T09:37:56Z
116
191.8
2023-12-17T09:37:57Z
116
191.8
2023-12-17T09:37:58Z
116
191.8
2023-12-17T09:37:59Z
116
191.8
2023-12-17T09:38:00Z
116
191.8
2023-12-17T09:38:01Z
115
191.8
2023-12-17T09:38:02Z
114
191.6
2023-12-17T09:38:03Z
112
191.6
2023-12-17T09:38:04Z
111
191.6
2023-12-17T09:38:05Z
110
191.6
2023-12-17T09:38:06Z
109
191.6
2023-12-17T09:38:07Z
107
191.6
2023-12-17T09:38:08Z
107
191.4
2023-12-17T09:38:09Z
106
191.4
2023-12-17T09:38:10Z
105
191.2
2023-12-17T09:38:11Z
103
191.2
2023-12-17T09:38:12Z
103
191.2
2023-12-17T09:38:13Z
102
191
2023-12-17T09:38:14Z
101
191
2023-12-17T09:38:15Z
100
190.8
2023-12-17T09:38:16Z
99
190.8
2023-12-17T09:38:17Z
99
190.6
2023-12-17T09:38:18Z
97
190.6
2023-12-17T09:38:19Z
97
190.6
2023-12-17T09:38:20Z
97
190.6
2023-12-17T09:38:21Z
98
190.6
2023-12-17T09:38:22Z
99
190.4
2023-12-17T09:38:23Z
98
190.4
2023-12-17T09:38:24Z
97
190.4
2023-12-17T09:38:25Z
97
190.4
2023-12-17T09:38:26Z
98
190.4
2023-12-17T09:38:27Z
97
190.4
2023-12-17T09:38:28Z
96
190.2
2023-12-17T09:38:29Z
97
190.2
2023-12-17T09:38:30Z
97
190
2023-12-17T09:38:31Z
98
190
2023-12-17T09:38:32Z
98
190
2023-12-17T09:38:33Z
99
189.8
2023-12-17T09:38:34Z
100
189.8
2023-12-17T09:38:35Z
100
189.8
2023-12-17T09:38:36Z
99
189.8
2023-12-17T09:38:37Z
99
189.6
2023-12-17T09:38:38Z
98
189.6
2023-12-17T09:38:39Z
98
189.6
2023-12-17T09:38:40Z
97
189.6
2023-12-17T09:38:41Z
97
189.4
2023-12-17T09:38:42Z
97
189.4
2023-12-17T09:38:43Z
97
189.4
2023-12-17T09:38:44Z
98
189.4
2023-12-17T09:38:45Z
98
189.2
2023-12-17T09:38:46Z
98
189.2
2023-12-17T09:38:47Z
98
189.2
2023-12-17T09:38:48Z
98
189.2
2023-12-17T09:38:49Z
98
189
2023-12-17T09:38:50Z
98
189
2023-12-17T09:38:51Z
97
189
2023-12-17T09:38:52Z
97
189
2023-12-17T09:38:53Z
98
188.8
2023-12-17T09:38:54Z
99
188.6
2023-12-17T09:38:55Z
99
188.4
2023-12-17T09:38:56Z
99
188.2
2023-12-17T09:38:57Z
100
188
2023-12-17T09:38:58Z
100
188
2023-12-17T09:38:59Z
101
188
2023-12-17T09:39:00Z
101
187.8
2023-12-17T09:39:01Z
102
187.8
2023-12-17T09:39:02Z
104
187.8
2023-12-17T09:39:03Z
104
187.6
2023-12-17T09:39:04Z
105
187.6
2023-12-17T09:39:05Z
106
187.6
2023-12-17T09:39:06Z
107
187.6
2023-12-17T09:39:07Z
109
187.6
2023-12-17T09:39:08Z
110
187.6
2023-12-17T09:39:09Z
110
187.6
2023-12-17T09:39:10Z
112
187.6
2023-12-17T09:39:11Z
113
187.6
2023-12-17T09:39:12Z
115
187.6
2023-12-17T09:39:13Z
116
187.6
2023-12-17T09:39:14Z
117
187.6
2023-12-17T09:39:15Z
118
187.8
2023-12-17T09:39:16Z
119
187.8
2023-12-17T09:39:17Z
120
188
2023-12-17T09:39:18Z
120
188
2023-12-17T09:39:19Z
121
188
2023-12-17T09:39:20Z
121
188
2023-12-17T09:39:21Z
122
188.2
2023-12-17T09:39:22Z
122
188.4
2023-12-17T09:39:23Z
123
188.4
2023-12-17T09:39:24Z
123
188.4
2023-12-17T09:39:25Z
122
188.4
2023-12-17T09:39:26Z
122
188.4
2023-12-17T09:39:27Z
122
188.4
2023-12-17T09:39:28Z
122
188.4
2023-12-17T09:39:29Z
122
188.4
2023-12-17T09:39:30Z
122
188.4
2023-12-17T09:39:31Z
123
188.4
2023-12-17T09:39:32Z
124
188.4
2023-12-17T09:39:33Z
124
188.4
2023-12-17T09:39:34Z
124
188.4
2023-12-17T09:39:35Z
125
188.4
2023-12-17T09:39:36Z
125
188.4
2023-12-17T09:39:37Z
126
188.4
2023-12-17T09:39:38Z
126
188.4
2023-12-17T09:39:39Z
126
188.6
2023-12-17T09:39:40Z
127
188.6
2023-12-17T09:39:41Z
127
188.6
2023-12-17T09:39:42Z
127
188.6
2023-12-17T09:39:43Z
127
188.6
2023-12-17T09:39:44Z
128
188.6
2023-12-17T09:39:45Z
128
188.6
2023-12-17T09:39:46Z
128
188.6
2023-12-17T09:39:47Z
129
188.8
2023-12-17T09:39:48Z
129
188.8
2023-12-17T09:39:49Z
129
188.8
2023-12-17T09:39:50Z
129
188.8
2023-12-17T09:39:51Z
130
188.8
2023-12-17T09:39:52Z
130
188.8
2023-12-17T09:39:53Z
130
189
2023-12-17T09:39:54Z
131
189
2023-12-17T09:39:55Z
131
189
2023-12-17T09:39:56Z
130
189
2023-12-17T09:39:57Z
130
189
2023-12-17T09:39:58Z
131
189
2023-12-17T09:39:59Z
131
189
2023-12-17T09:40:00Z
130
189
2023-12-17T09:40:01Z
130
189
2023-12-17T09:40:02Z
130
189
2023-12-17T09:40:03Z
130
189
2023-12-17T09:40:04Z
130
189
2023-12-17T09:40:05Z
131
189.2
2023-12-17T09:40:06Z
131
189.2
2023-12-17T09:40:07Z
131
189.2
2023-12-17T09:40:08Z
131
189.2
2023-12-17T09:40:09Z
131
189.2
2023-12-17T09:40:10Z
130
189.2
2023-12-17T09:40:11Z
130
189.2
2023-12-17T09:40:12Z
130
189.2
2023-12-17T09:40:13Z
130
189.2
2023-12-17T09:40:14Z
130
189.2
2023-12-17T09:40:15Z
130
189.4
2023-12-17T09:40:16Z
130
189.4
2023-12-17T09:40:17Z
130
189.4
2023-12-17T09:40:18Z
130
189.4
2023-12-17T09:40:19Z
131
189.6
2023-12-17T09:40:20Z
131
189.6
2023-12-17T09:40:21Z
131
189.6
2023-12-17T09:40:22Z
132
189.6
2023-12-17T09:40:23Z
132
189.6
2023-12-17T09:40:24Z
131
189.6
2023-12-17T09:40:25Z
131
189.6
2023-12-17T09:40:26Z
131
189.2
2023-12-17T09:40:27Z
130
189.2
2023-12-17T09:40:28Z
130
189.2
2023-12-17T09:40:29Z
130
189.2
2023-12-17T09:40:30Z
130
189.2
2023-12-17T09:40:31Z
130
189.2
2023-12-17T09:40:32Z
129
189.2
2023-12-17T09:40:33Z
129
189.2
2023-12-17T09:40:34Z
129
189.2
2023-12-17T09:40:35Z
130
189.2
2023-12-17T09:40:36Z
130
189.4
2023-12-17T09:40:37Z
130
189.2
2023-12-17T09:40:38Z
130
189.4
2023-12-17T09:40:39Z
130
189.4
2023-12-17T09:40:40Z
130
189.4
2023-12-17T09:40:41Z
130
189.4
2023-12-17T09:40:42Z
130
189.4
2023-12-17T09:40:43Z
130
189.4
2023-12-17T09:40:44Z
129
189.6
2023-12-17T09:40:45Z
129
189.6
2023-12-17T09:40:46Z
129
189.6
2023-12-17T09:40:47Z
129
189.8
2023-12-17T09:40:48Z
128
189.8
2023-12-17T09:40:49Z
128
189.8
2023-12-17T09:40:50Z
127
189.8
2023-12-17T09:40:51Z
126
189.8
2023-12-17T09:40:52Z
126
189.8
2023-12-17T09:40:53Z
126
189.8
2023-12-17T09:40:54Z
125
190
2023-12-17T09:40:55Z
125
190
2023-12-17T09:40:56Z
124
190
2023-12-17T09:40:57Z
124
190
2023-12-17T09:40:58Z
124
190
2023-12-17T09:40:59Z
125
190
2023-12-17T09:41:00Z
125
190
2023-12-17T09:41:01Z
125
190
2023-12-17T09:41:02Z
125
190
2023-12-17T09:41:03Z
125
190
2023-12-17T09:41:04Z
124
190
2023-12-17T09:41:05Z
123
190
2023-12-17T09:41:06Z
122
190
2023-12-17T09:41:07Z
121
190
2023-12-17T09:41:08Z
120
190
2023-12-17T09:41:09Z
120
190
2023-12-17T09:41:10Z
120
190
2023-12-17T09:41:11Z
120
190
2023-12-17T09:41:12Z
120
190
2023-12-17T09:41:13Z
120
190
2023-12-17T09:41:14Z
120
190
2023-12-17T09:41:15Z
120
190
2023-12-17T09:41:16Z
120
190
2023-12-17T09:41:17Z
119
190
2023-12-17T09:41:18Z
120
190
2023-12-17T09:41:19Z
119
190
2023-12-17T09:41:20Z
119
190
2023-12-17T09:41:21Z
119
190
2023-12-17T09:41:22Z
119
190
2023-12-17T09:41:23Z
119
190
2023-12-17T09:41:24Z
119
190
2023-12-17T09:41:25Z
119
190
2023-12-17T09:41:26Z
118
190
2023-12-17T09:41:27Z
118
190
2023-12-17T09:41:28Z
118
190
2023-12-17T09:41:29Z
118
190
2023-12-17T09:41:30Z
117
190
2023-12-17T09:41:31Z
117
190
2023-12-17T09:41:32Z
117
190
2023-12-17T09:41:33Z
117
190.2
2023-12-17T09:41:34Z
117
190.2
2023-12-17T09:41:35Z
117
190.2
2023-12-17T09:41:36Z
118
190.2
2023-12-17T09:41:37Z
117
190.2
2023-12-17T09:41:38Z
117
190.2
2023-12-17T09:41:39Z
117
190.2
2023-12-17T09:41:40Z
116
190.2
2023-12-17T09:41:41Z
116
190.2
2023-12-17T09:41:42Z
115
190.2
2023-12-17T09:41:43Z
115
190.2
2023-12-17T09:41:44Z
115
190.2
2023-12-17T09:41:45Z
115
190.2
2023-12-17T09:41:46Z
115
190.2
2023-12-17T09:41:47Z
115
190.2
2023-12-17T09:41:48Z
115
190.2
2023-12-17T09:41:49Z
115
190.2
2023-12-17T09:41:50Z
115
190.2
2023-12-17T09:41:51Z
115
190.2
2023-12-17T09:41:52Z
115
190.2
2023-12-17T09:41:53Z
115
190.2
2023-12-17T09:41:54Z
116
190.2
2023-12-17T09:41:55Z
116
190.2
2023-12-17T09:41:56Z
116
190.2
2023-12-17T09:41:57Z
115
190.2
2023-12-17T09:41:58Z
115
190.2
2023-12-17T09:41:59Z
115
190.2
2023-12-17T09:42:00Z
115
190.2
2023-12-17T09:42:01Z
115
190.2
2023-12-17T09:42:02Z
115
190
2023-12-17T09:42:03Z
115
190
2023-12-17T09:42:04Z
114
190
2023-12-17T09:42:05Z
114
190
2023-12-17T09:42:06Z
115
190
2023-12-17T09:42:07Z
114
190
2023-12-17T09:42:08Z
114
190
2023-12-17T09:42:09Z
114
190
2023-12-17T09:42:10Z
115
190
2023-12-17T09:42:11Z
114
189.8
2023-12-17T09:42:12Z
115
189.8
2023-12-17T09:42:13Z
114
189.8
2023-12-17T09:42:14Z
114
189.8
2023-12-17T09:42:15Z
114
189.8
2023-12-17T09:42:16Z
115
189.8
2023-12-17T09:42:17Z
114
189.8
2023-12-17T09:42:18Z
114
189.8
2023-12-17T09:42:19Z
114
189.8
2023-12-17T09:42:20Z
114
189.8
2023-12-17T09:42:21Z
114
189.8
2023-12-17T09:42:22Z
114
189.8
2023-12-17T09:42:23Z
114
189.8
2023-12-17T09:42:24Z
114
189.8
2023-12-17T09:42:25Z
114
189.8
2023-12-17T09:42:26Z
114
189.8
2023-12-17T09:42:27Z
114
189.8
2023-12-17T09:42:28Z
114
189.8
2023-12-17T09:42:29Z
114
189.8
2023-12-17T09:42:30Z
114
189.8
2023-12-17T09:42:31Z
113
189.8
2023-12-17T09:42:32Z
113
189.8
2023-12-17T09:42:33Z
113
189.8
2023-12-17T09:42:34Z
114
189.8
2023-12-17T09:42:35Z
113
189.8
2023-12-17T09:42:36Z
113
189.8
2023-12-17T09:42:37Z
113
189.8
2023-12-17T09:42:38Z
112
189.8
2023-12-17T09:42:39Z
112
189.8
2023-12-17T09:42:40Z
112
189.8
2023-12-17T09:42:41Z
113
189.8
2023-12-17T09:42:42Z
113
189.8
2023-12-17T09:42:43Z
112
189.8
2023-12-17T09:42:44Z
113
189.8
2023-12-17T09:42:45Z
113
189.8
2023-12-17T09:42:46Z
113
189.8
2023-12-17T09:42:47Z
113
189.8
2023-12-17T09:42:48Z
113
189.8
2023-12-17T09:42:49Z
113
189.8
2023-12-17T09:42:50Z
112
189.8
2023-12-17T09:42:51Z
112
189.6
2023-12-17T09:42:52Z
112
189.6
2023-12-17T09:42:53Z
112
189.4
2023-12-17T09:42:54Z
113
189.4
2023-12-17T09:42:55Z
113
189.4
2023-12-17T09:42:56Z
113
189.4
2023-12-17T09:42:57Z
113
189.4
2023-12-17T09:42:58Z
113
189.4
2023-12-17T09:42:59Z
112
189.2
2023-12-17T09:43:00Z
112
189.2
2023-12-17T09:43:01Z
111
189.2
2023-12-17T09:43:02Z
111
189.2
2023-12-17T09:43:03Z
111
189.2
2023-12-17T09:43:04Z
111
189.2
2023-12-17T09:43:05Z
110
189.2
2023-12-17T09:43:06Z
110
189.2
2023-12-17T09:43:07Z
111
189.2
2023-12-17T09:43:08Z
111
189.2
2023-12-17T09:43:09Z
111
189.2
2023-12-17T09:43:10Z
111
189
2023-12-17T09:43:11Z
110
189
2023-12-17T09:43:12Z
110
189
2023-12-17T09:43:13Z
110
189
2023-12-17T09:43:14Z
110
189
2023-12-17T09:43:15Z
109
189
2023-12-17T09:43:16Z
109
189
2023-12-17T09:43:17Z
109
189
2023-12-17T09:43:18Z
110
189
2023-12-17T09:43:19Z
109
188.8
2023-12-17T09:43:20Z
109
188.8
2023-12-17T09:43:21Z
109
188.8
2023-12-17T09:43:22Z
109
188.8
2023-12-17T09:43:23Z
109
188.8
2023-12-17T09:43:24Z
108
188.8
2023-12-17T09:43:25Z
109
188.8
2023-12-17T09:43:26Z
108
188.8
2023-12-17T09:43:27Z
108
188.8
2023-12-17T09:43:28Z
108
188.8
2023-12-17T09:43:29Z
108
188.8
2023-12-17T09:43:30Z
108
188.8
2023-12-17T09:43:31Z
108
188.6
2023-12-17T09:43:32Z
108
188.6
2023-12-17T09:43:33Z
108
188.6
2023-12-17T09:43:34Z
108
188.6
2023-12-17T09:43:35Z
108
188.6
2023-12-17T09:43:36Z
108
188.6
2023-12-17T09:43:37Z
108
188.6
2023-12-17T09:43:38Z
109
188.6
2023-12-17T09:43:39Z
108
188.6
2023-12-17T09:43:40Z
109
188.6
2023-12-17T09:43:41Z
108
188.6
2023-12-17T09:43:42Z
108
188.6
2023-12-17T09:43:43Z
108
188.4
2023-12-17T09:43:44Z
108
188.4
2023-12-17T09:43:45Z
108
188.4
2023-12-17T09:43:46Z
108
188.4
2023-12-17T09:43:47Z
108
188.4
2023-12-17T09:43:48Z
107
188.4
2023-12-17T09:43:49Z
107
188.4
2023-12-17T09:43:50Z
107
188.4
2023-12-17T09:43:51Z
107
188.6
2023-12-17T09:43:52Z
106
188.6
2023-12-17T09:43:53Z
106
188.6
2023-12-17T09:43:54Z
105
188.6
2023-12-17T09:43:55Z
104
188.6
2023-12-17T09:43:56Z
104
188.6
2023-12-17T09:43:57Z
103
188.6
2023-12-17T09:43:58Z
102
188.6
2023-12-17T09:43:59Z
101
188.8
2023-12-17T09:44:00Z
100
188.8
2023-12-17T09:44:01Z
100
188.6
2023-12-17T09:44:02Z
100
188.6
2023-12-17T09:44:03Z
101
188.6
2023-12-17T09:44:04Z
101
188.6
2023-12-17T09:44:05Z
101
188.6
2023-12-17T09:44:06Z
101
188.6
2023-12-17T09:44:07Z
100
188.6
2023-12-17T09:44:08Z
99
188.6
2023-12-17T09:44:09Z
98
188.6
2023-12-17T09:44:10Z
98
188.6
2023-12-17T09:44:11Z
99
188.6
2023-12-17T09:44:12Z
100
188.6
2023-12-17T09:44:13Z
99
188.6
2023-12-17T09:44:14Z
99
188.6
2023-12-17T09:44:15Z
100
188.6
2023-12-17T09:44:16Z
100
188.6
2023-12-17T09:44:17Z
101
188.6
2023-12-17T09:44:18Z
101
188.4
2023-12-17T09:44:19Z
101
188.4
2023-12-17T09:44:20Z
101
188.4
2023-12-17T09:44:21Z
100
188.4
2023-12-17T09:44:22Z
100
188.4
2023-12-17T09:44:23Z
98
188.4
2023-12-17T09:44:24Z
98
188.4
2023-12-17T09:44:25Z
97
188.4
2023-12-17T09:44:26Z
97
188.4
2023-12-17T09:44:27Z
96
188.4
2023-12-17T09:44:28Z
95
188.4
2023-12-17T09:44:29Z
95
188.4
2023-12-17T09:44:30Z
96
188.4
2023-12-17T09:44:31Z
96
188.4
2023-12-17T09:44:32Z
97
188.4
2023-12-17T09:44:33Z
98
188.4
2023-12-17T09:44:34Z
98
188.4
2023-12-17T09:44:35Z
98
188.4
2023-12-17T09:44:36Z
99
188.4
2023-12-17T09:44:37Z
100
188.4
2023-12-17T09:44:38Z
101
188.2
2023-12-17T09:45:15Z
105
188.2
2023-12-17T09:45:16Z
105
188.2
2023-12-17T09:45:17Z
105
188.2
2023-12-17T09:45:18Z
105
188.2
2023-12-17T09:45:19Z
104
188.2
2023-12-17T09:45:20Z
105
188.2
2023-12-17T09:45:21Z
105
188.2
2023-12-17T09:45:22Z
106
188
2023-12-17T09:45:23Z
106
188
2023-12-17T09:45:24Z
107
188
2023-12-17T09:45:25Z
107
187.8
2023-12-17T09:45:26Z
107
187.8
2023-12-17T09:45:27Z
106
187.8
2023-12-17T09:45:28Z
106
187.8
2023-12-17T09:45:29Z
106
187.8
2023-12-17T09:45:30Z
106
187.8
2023-12-17T09:45:31Z
105
187.8
2023-12-17T09:45:32Z
106
187.8
2023-12-17T09:45:33Z
106
187.6
2023-12-17T09:45:34Z
107
187.6
2023-12-17T09:45:35Z
108
187.6
2023-12-17T09:45:36Z
108
187.6
2023-12-17T09:45:37Z
108
187.6
2023-12-17T09:45:38Z
109
187.6
2023-12-17T09:45:39Z
110
187.4
2023-12-17T09:45:40Z
111
187.4
2023-12-17T09:45:41Z
112
187.4
2023-12-17T09:45:42Z
112
187.4
2023-12-17T09:45:43Z
112
187.4
2023-12-17T09:45:44Z
113
187.4
2023-12-17T09:45:45Z
113
187.4
2023-12-17T09:45:46Z
113
187.2
2023-12-17T09:45:47Z
113
187.2
2023-12-17T09:45:48Z
113
187.2
2023-12-17T09:45:49Z
113
187.2
2023-12-17T09:45:50Z
113
187.2
2023-12-17T09:45:51Z
113
187.2
2023-12-17T09:45:52Z
112
187.2
2023-12-17T09:45:53Z
112
187.2
2023-12-17T09:45:54Z
111
187.2
2023-12-17T09:45:55Z
111
187.2
2023-12-17T09:45:56Z
110
187.2
2023-12-17T09:45:57Z
110
187
2023-12-17T09:45:58Z
110
187
2023-12-17T09:45:59Z
109
186.8
2023-12-17T09:46:00Z
108
186.8
2023-12-17T09:46:01Z
108
186.8
2023-12-17T09:46:02Z
107
186.6
2023-12-17T09:46:03Z
106
186.6
2023-12-17T09:46:04Z
106
186.6
2023-12-17T09:46:05Z
107
186.6
2023-12-17T09:46:06Z
107
186.6
2023-12-17T09:46:07Z
108
186.6
2023-12-17T09:46:08Z
108
186.6
2023-12-17T09:46:09Z
109
186.6
2023-12-17T09:46:10Z
109
186.4
2023-12-17T09:46:11Z
109
186.4
2023-12-17T09:46:12Z
109
186.4
2023-12-17T09:46:13Z
109
186.4
2023-12-17T09:46:14Z
109
186.4
2023-12-17T09:46:15Z
109
186.4
2023-12-17T09:46:16Z
109
186.4
2023-12-17T09:46:17Z
109
186.4
2023-12-17T09:46:18Z
110
186.4
2023-12-17T09:46:19Z
110
186.4
2023-12-17T09:46:20Z
110
186.4
2023-12-17T09:46:21Z
110
186.4
2023-12-17T09:46:22Z
110
186.4
2023-12-17T09:46:23Z
110
186.4
2023-12-17T09:46:24Z
111
186.4
2023-12-17T09:46:25Z
112
186.4
2023-12-17T09:46:26Z
112
186.4
2023-12-17T09:46:27Z
112
186.4
2023-12-17T09:46:28Z
112
186.6
2023-12-17T09:46:29Z
113
186.6
2023-12-17T09:46:30Z
113
186.8
2023-12-17T09:46:31Z
113
186.8
2023-12-17T09:46:32Z
114
186.8
2023-12-17T09:46:33Z
114
186.8
2023-12-17T09:46:34Z
114
186.8
2023-12-17T09:46:35Z
114
186.8
2023-12-17T09:46:36Z
114
186.8
2023-12-17T09:46:37Z
114
186.8
2023-12-17T09:46:38Z
114
186.8
2023-12-17T09:46:39Z
113
186.8
2023-12-17T09:46:40Z
113
186.8
2023-12-17T09:46:41Z
113
186.8
2023-12-17T09:46:42Z
113
186.8
2023-12-17T09:46:43Z
112
186.8
2023-12-17T09:46:44Z
111
186.8
2023-12-17T09:46:45Z
111
186.8
2023-12-17T09:46:46Z
110
186.8
2023-12-17T09:46:47Z
110
186.8
2023-12-17T09:46:48Z
109
186.8
2023-12-17T09:46:49Z
107
186.8
2023-12-17T09:46:50Z
107
186.8
2023-12-17T09:46:51Z
107
186.8
2023-12-17T09:46:52Z
108
186.8
2023-12-17T09:46:53Z
108
186.8
2023-12-17T09:46:54Z
108
186.8
2023-12-17T09:46:55Z
109
186.6
2023-12-17T09:46:56Z
109
186.6
2023-12-17T09:46:57Z
109
186.6
2023-12-17T09:46:58Z
110
186.6
2023-12-17T09:46:59Z
110
186.6
2023-12-17T09:47:00Z
110
186.6
2023-12-17T09:47:01Z
110
186.6
2023-12-17T09:47:02Z
111
186.6
2023-12-17T09:47:03Z
110
186.6
2023-12-17T09:47:04Z
110
186.4
2023-12-17T09:47:05Z
110
186.4
2023-12-17T09:47:06Z
110
186.4
2023-12-17T09:47:07Z
109
186.4
2023-12-17T09:47:08Z
107
186.4
2023-12-17T09:47:09Z
106
186.4
2023-12-17T09:47:10Z
106
186.2
2023-12-17T09:47:11Z
106
186.2
2023-12-17T09:47:12Z
107
186.2
2023-12-17T09:47:13Z
108
186.2
2023-12-17T09:47:14Z
108
186.2
2023-12-17T09:47:15Z
109
186
2023-12-17T09:47:16Z
110
186
2023-12-17T09:47:17Z
110
186
2023-12-17T09:47:18Z
110
186
2023-12-17T09:47:19Z
111
186
2023-12-17T09:47:20Z
111
185.8
2023-12-17T09:47:21Z
111
185.6
2023-12-17T09:47:22Z
112
185.6
2023-12-17T09:47:23Z
112
185.6
2023-12-17T09:47:24Z
113
185.6
2023-12-17T09:47:25Z
113
185.6
2023-12-17T09:47:26Z
113
185.6
2023-12-17T09:47:27Z
113
185.6
2023-12-17T09:47:28Z
113
185.6
2023-12-17T09:47:29Z
113
185.6
2023-12-17T09:47:30Z
113
185.6
2023-12-17T09:47:31Z
113
185.6
2023-12-17T09:47:32Z
114
185.6
2023-12-17T09:47:33Z
113
185.6
2023-12-17T09:47:34Z
113
185.6
2023-12-17T09:47:35Z
113
185.6
2023-12-17T09:47:36Z
113
185.6
2023-12-17T09:47:37Z
114
185.6
2023-12-17T09:47:38Z
113
185.6
2023-12-17T09:47:39Z
114
185.8
2023-12-17T09:47:40Z
114
185.8
2023-12-17T09:47:41Z
114
185.8
2023-12-17T09:47:42Z
114
185.8
2023-12-17T09:47:43Z
114
185.8
2023-12-17T09:47:44Z
114
185.8
2023-12-17T09:47:45Z
115
185.8
2023-12-17T09:47:46Z
115
186
2023-12-17T09:47:47Z
115
186
2023-12-17T09:47:48Z
115
186.2
2023-12-17T09:47:49Z
115
186.2
2023-12-17T09:47:50Z
116
186.2
2023-12-17T09:47:51Z
115
186.2
2023-12-17T09:47:52Z
115
186.2
2023-12-17T09:47:53Z
116
186.2
2023-12-17T09:47:54Z
116
186.2
2023-12-17T09:47:55Z
116
186.2
2023-12-17T09:47:56Z
115
186.2
2023-12-17T09:47:57Z
115
186.2
2023-12-17T09:47:58Z
115
186.2
2023-12-17T09:47:59Z
115
186.2
2023-12-17T09:48:00Z
115
186.2
2023-12-17T09:48:01Z
115
186.2
2023-12-17T09:48:02Z
114
186.2
2023-12-17T09:48:03Z
114
186.2
2023-12-17T09:48:04Z
114
186.2
2023-12-17T09:48:05Z
114
186
2023-12-17T09:48:06Z
114
186
2023-12-17T09:48:07Z
114
186
2023-12-17T09:48:08Z
114
186
2023-12-17T09:48:09Z
113
185.8
2023-12-17T09:48:10Z
113
185.8
2023-12-17T09:48:11Z
113
185.8
2023-12-17T09:48:12Z
113
185.8
2023-12-17T09:48:13Z
113
185.6
2023-12-17T09:48:14Z
113
185.6
2023-12-17T09:48:15Z
114
185.6
2023-12-17T09:48:16Z
113
185.6
2023-12-17T09:48:17Z
114
185.4
2023-12-17T09:48:18Z
114
185.4
2023-12-17T09:48:19Z
114
185.4
2023-12-17T09:48:20Z
114
185.2
2023-12-17T09:48:21Z
113
185.2
2023-12-17T09:48:22Z
113
185.2
2023-12-17T09:48:23Z
113
185.2
2023-12-17T09:48:24Z
113
185
2023-12-17T09:48:25Z
112
185
2023-12-17T09:48:26Z
112
185
2023-12-17T09:48:27Z
111
185
2023-12-17T09:48:28Z
111
184.8
2023-12-17T09:48:29Z
111
184.8
2023-12-17T09:48:30Z
110
184.8
2023-12-17T09:48:31Z
109
184.6
2023-12-17T09:48:32Z
109
184.6
2023-12-17T09:48:33Z
108
184.4
2023-12-17T09:48:34Z
108
184.2
2023-12-17T09:48:35Z
108
184
2023-12-17T09:48:36Z
108
183.8
2023-12-17T09:48:37Z
107
183.8
2023-12-17T09:48:38Z
106
183.6
2023-12-17T09:48:39Z
106
183.6
2023-12-17T09:48:40Z
106
183.4
2023-12-17T09:48:41Z
106
183.4
2023-12-17T09:48:42Z
106
183.4
2023-12-17T09:48:43Z
106
183.2
2023-12-17T09:48:44Z
105
183.2
2023-12-17T09:48:45Z
106
183.2
2023-12-17T09:48:46Z
105
183.2
2023-12-17T09:48:47Z
105
183.2
2023-12-17T09:48:48Z
105
183.2
2023-12-17T09:48:49Z
105
183.2
2023-12-17T09:48:50Z
106
183.2
2023-12-17T09:48:51Z
106
183.2
2023-12-17T09:48:52Z
108
183.2
2023-12-17T09:48:53Z
109
183.2
2023-12-17T09:48:54Z
109
183.2
2023-12-17T09:48:55Z
110
183.4
2023-12-17T09:48:56Z
111
183.4
2023-12-17T09:48:57Z
112
183.4
2023-12-17T09:48:58Z
113
183.6
2023-12-17T09:48:59Z
114
183.6
2023-12-17T09:49:00Z
114
183.6
2023-12-17T09:49:01Z
115
183.6
2023-12-17T09:49:02Z
115
183.8
2023-12-17T09:49:03Z
115
183.8
2023-12-17T09:49:04Z
115
183.8
2023-12-17T09:49:05Z
115
183.8
2023-12-17T09:49:06Z
115
183.8
2023-12-17T09:49:07Z
115
183.8
2023-12-17T09:49:08Z
115
183.8
2023-12-17T09:49:09Z
115
183.8
2023-12-17T09:49:10Z
115
183.8
2023-12-17T09:49:11Z
115
184
2023-12-17T09:49:12Z
115
184
2023-12-17T09:49:13Z
115
184
2023-12-17T09:49:14Z
115
184
2023-12-17T09:49:15Z
115
183.8
2023-12-17T09:49:16Z
116
183.8
2023-12-17T09:49:17Z
116
183.8
2023-12-17T09:49:18Z
116
183.8
2023-12-17T09:49:19Z
116
183.8
2023-12-17T09:49:20Z
117
183.8
2023-12-17T09:49:21Z
117
183.8
2023-12-17T09:49:22Z
118
183.8
2023-12-17T09:49:23Z
118
183.8
2023-12-17T09:49:24Z
119
183.8
2023-12-17T09:49:25Z
119
183.8
2023-12-17T09:49:26Z
120
183.8
2023-12-17T09:49:27Z
120
183.8
2023-12-17T09:49:28Z
121
183.8
2023-12-17T09:49:29Z
121
183.6
2023-12-17T09:49:30Z
121
183.6
2023-12-17T09:49:31Z
121
183.6
2023-12-17T09:49:32Z
121
183.6
2023-12-17T09:49:33Z
121
183.6
2023-12-17T09:49:34Z
121
183.6
2023-12-17T09:49:35Z
121
183.6
2023-12-17T09:49:36Z
122
183.6
2023-12-17T09:49:37Z
122
183.6
2023-12-17T09:49:38Z
122
183.6
2023-12-17T09:49:39Z
122
183.6
2023-12-17T09:49:40Z
122
183.6
2023-12-17T09:49:41Z
122
183.6
2023-12-17T09:49:42Z
122
183.6
2023-12-17T09:49:43Z
122
183.6
2023-12-17T09:49:44Z
121
183.6
2023-12-17T09:49:45Z
121
183.4
2023-12-17T09:49:46Z
121
183.4
2023-12-17T09:49:47Z
121
183.4
2023-12-17T09:49:48Z
121
183.4
2023-12-17T09:49:49Z
121
183.4
2023-12-17T09:49:50Z
121
183.4
2023-12-17T09:49:51Z
120
183.4
2023-12-17T09:49:52Z
120
183.4
2023-12-17T09:49:53Z
120
183.4
2023-12-17T09:49:54Z
120
183.4
2023-12-17T09:49:55Z
120
183.4
2023-12-17T09:49:56Z
121
183.4
2023-12-17T09:49:57Z
121
183.4
2023-12-17T09:49:58Z
121
183.4
2023-12-17T09:49:59Z
121
183.4
2023-12-17T09:50:00Z
121
183.4
2023-12-17T09:50:01Z
121
183.2
2023-12-17T09:50:02Z
121
183.2
2023-12-17T09:50:03Z
121
183.2
2023-12-17T09:50:04Z
121
183.2
2023-12-17T09:50:05Z
121
183.2
2023-12-17T09:50:06Z
120
183.2
2023-12-17T09:50:07Z
120
183.2
2023-12-17T09:50:08Z
120
183.2
2023-12-17T09:50:09Z
120
183.2
2023-12-17T09:50:10Z
120
183.2
2023-12-17T09:50:11Z
120
183.2
2023-12-17T09:50:12Z
119
183.2
2023-12-17T09:50:13Z
118
183.2
2023-12-17T09:50:14Z
118
183.2
2023-12-17T09:50:15Z
118
183.4
2023-12-17T09:50:16Z
118
183.2
2023-12-17T09:50:17Z
119
183.2
2023-12-17T09:50:18Z
118
183.4
2023-12-17T09:50:19Z
118
183.4
2023-12-17T09:50:20Z
118
183.4
2023-12-17T09:50:21Z
118
183.4
2023-12-17T09:50:22Z
118
183.4
2023-12-17T09:50:23Z
118
183.4
2023-12-17T09:50:24Z
119
183.4
2023-12-17T09:50:25Z
119
183.4
2023-12-17T09:50:26Z
119
183.4
2023-12-17T09:50:27Z
120
183.4
2023-12-17T09:50:28Z
120
183.4
2023-12-17T09:50:29Z
120
183.4
2023-12-17T09:50:30Z
121
183.4
2023-12-17T09:50:31Z
121
183.4
2023-12-17T09:50:32Z
121
183.4
2023-12-17T09:50:33Z
122
183.4
2023-12-17T09:50:34Z
122
183.4
2023-12-17T09:50:35Z
122
183.4
2023-12-17T09:50:36Z
122
183.4
2023-12-17T09:50:37Z
122
183.4
2023-12-17T09:50:38Z
123
183.4
2023-12-17T09:50:39Z
122
183.4
2023-12-17T09:50:40Z
122
183.4
2023-12-17T09:50:41Z
122
183.4
2023-12-17T09:50:42Z
122
183.4
2023-12-17T09:50:43Z
122
183.2
2023-12-17T09:50:44Z
123
183.2
2023-12-17T09:50:45Z
122
183.2
2023-12-17T09:50:46Z
122
183.2
2023-12-17T09:50:47Z
122
183.2
2023-12-17T09:50:48Z
122
183
2023-12-17T09:50:49Z
121
183.2
2023-12-17T09:50:50Z
121
183.2
2023-12-17T09:50:51Z
121
183.2
2023-12-17T09:50:52Z
121
183
2023-12-17T09:50:53Z
121
183
2023-12-17T09:50:54Z
120
183
2023-12-17T09:50:55Z
120
182.6
2023-12-17T09:50:56Z
119
182.6
2023-12-17T09:50:57Z
119
182.6
2023-12-17T09:50:58Z
119
182.6
2023-12-17T09:50:59Z
119
182.6
2023-12-17T09:51:00Z
118
182.2
2023-12-17T09:51:01Z
118
182
2023-12-17T09:51:02Z
118
181.8
2023-12-17T09:51:03Z
118
181.8
2023-12-17T09:51:04Z
118
181.6
2023-12-17T09:51:05Z
117
181.6
2023-12-17T09:51:06Z
117
181.4
2023-12-17T09:51:07Z
117
181.2
2023-12-17T09:51:08Z
116
181.2
2023-12-17T09:51:09Z
115
181.2
2023-12-17T09:51:10Z
114
181
2023-12-17T09:51:11Z
114
181
2023-12-17T09:51:12Z
114
181
2023-12-17T09:51:13Z
114
180.8
2023-12-17T09:51:14Z
115
180.8
2023-12-17T09:51:15Z
116
180.8
2023-12-17T09:51:16Z
116
180.8
2023-12-17T09:51:17Z
116
180.8
2023-12-17T09:51:18Z
117
180.8
2023-12-17T09:51:19Z
117
180.8
2023-12-17T09:51:20Z
117
180.8
2023-12-17T09:51:21Z
117
180.8
2023-12-17T09:51:22Z
117
180.8
2023-12-17T09:51:23Z
118
180.8
2023-12-17T09:51:24Z
117
180.8
2023-12-17T09:51:25Z
118
180.8
2023-12-17T09:51:26Z
118
180.8
2023-12-17T09:51:27Z
118
180.6
2023-12-17T09:51:28Z
118
180.6
2023-12-17T09:51:29Z
118
180.6
2023-12-17T09:51:30Z
118
180.6
2023-12-17T09:51:31Z
118
180.6
2023-12-17T09:51:32Z
118
180.6
2023-12-17T09:51:33Z
118
180.6
2023-12-17T09:51:34Z
118
180.6
2023-12-17T09:51:35Z
118
180.6
2023-12-17T09:51:36Z
119
180.6
2023-12-17T09:51:37Z
119
180.2
2023-12-17T09:51:38Z
119
180.2
2023-12-17T09:51:39Z
120
180.2
2023-12-17T09:51:40Z
120
180.2
2023-12-17T09:51:41Z
120
180.2
2023-12-17T09:51:42Z
121
180.2
2023-12-17T09:51:43Z
121
180.2
2023-12-17T09:51:44Z
121
180
2023-12-17T09:51:45Z
122
180
2023-12-17T09:51:46Z
122
180
2023-12-17T09:51:47Z
122
180
2023-12-17T09:51:48Z
122
180
2023-12-17T09:51:49Z
121
180
2023-12-17T09:51:50Z
122
180
2023-12-17T09:51:51Z
121
179.8
2023-12-17T09:51:52Z
121
179.8
2023-12-17T09:51:53Z
121
179.8
2023-12-17T09:51:54Z
121
179.8
2023-12-17T09:51:55Z
121
179.8
2023-12-17T09:51:56Z
120
179.8
2023-12-17T09:51:57Z
121
180
2023-12-17T09:51:58Z
121
180
2023-12-17T09:51:59Z
121
180
2023-12-17T09:52:00Z
121
180
2023-12-17T09:52:01Z
122
180
2023-12-17T09:52:02Z
122
180
2023-12-17T09:52:03Z
122
180
2023-12-17T09:52:04Z
123
180
2023-12-17T09:52:05Z
123
180
2023-12-17T09:52:06Z
123
180
2023-12-17T09:52:07Z
124
180
2023-12-17T09:52:08Z
124
180
2023-12-17T09:52:09Z
123
180
2023-12-17T09:52:10Z
123
180
2023-12-17T09:52:11Z
122
180
2023-12-17T09:52:12Z
122
180
2023-12-17T09:52:13Z
122
180
2023-12-17T09:52:14Z
122
180
2023-12-17T09:52:15Z
122
180
2023-12-17T09:52:16Z
123
180
2023-12-17T09:52:17Z
123
179.8
2023-12-17T09:52:18Z
124
179.8
2023-12-17T09:52:19Z
124
179.8
2023-12-17T09:52:20Z
125
179.8
2023-12-17T09:52:21Z
126
179.8
2023-12-17T09:52:22Z
126
179.8
2023-12-17T09:52:23Z
125
179.8
2023-12-17T09:52:24Z
125
179.8
2023-12-17T09:52:25Z
126
179.8
2023-12-17T09:52:26Z
125
179.6
2023-12-17T09:52:27Z
125
179.6
2023-12-17T09:52:28Z
125
179.4
2023-12-17T09:52:29Z
124
179.4
2023-12-17T09:52:30Z
123
179.4
2023-12-17T09:52:31Z
123
179.4
2023-12-17T09:52:32Z
123
179.4
2023-12-17T09:52:33Z
123
179.4
2023-12-17T09:52:34Z
123
179.4
2023-12-17T09:52:35Z
122
179.4
2023-12-17T09:52:36Z
122
179.4
2023-12-17T09:52:37Z
122
179.4
2023-12-17T09:52:38Z
122
179.4
2023-12-17T09:52:39Z
123
179.4
2023-12-17T09:52:40Z
123
179.4
2023-12-17T09:52:41Z
122
179.4
2023-12-17T09:52:42Z
122
179.4
2023-12-17T09:52:43Z
122
179.4
2023-12-17T09:52:44Z
122
179.4
2023-12-17T09:52:45Z
121
179.4
2023-12-17T09:52:46Z
120
179.4
2023-12-17T09:52:47Z
119
179.4
2023-12-17T09:52:48Z
119
179.2
2023-12-17T09:52:49Z
119
179.2
2023-12-17T09:52:50Z
120
179
2023-12-17T09:52:51Z
120
179
2023-12-17T09:52:52Z
121
179
2023-12-17T09:52:53Z
121
179
2023-12-17T09:52:54Z
121
179
2023-12-17T09:52:55Z
121
178.8
2023-12-17T09:52:56Z
121
178.8
2023-12-17T09:52:57Z
121
178.8
2023-12-17T09:52:58Z
121
178.8
2023-12-17T09:52:59Z
121
178.8
2023-12-17T09:53:00Z
121
178.8
2023-12-17T09:53:01Z
121
178.8
2023-12-17T09:53:02Z
120
178.8
2023-12-17T09:53:03Z
120
178.8
2023-12-17T09:53:04Z
120
178.8
2023-12-17T09:53:05Z
120
179
2023-12-17T09:53:06Z
120
179
2023-12-17T09:53:07Z
120
179
2023-12-17T09:53:08Z
119
179
2023-12-17T09:53:09Z
119
179.2
2023-12-17T09:53:10Z
119
179.2
2023-12-17T09:53:11Z
119
179.2
2023-12-17T09:53:12Z
119
179.2
2023-12-17T09:53:13Z
119
179.4
2023-12-17T09:53:14Z
119
179.4
2023-12-17T09:53:15Z
119
179.4
2023-12-17T09:53:16Z
119
179.4
2023-12-17T09:53:17Z
119
179.4
2023-12-17T09:53:18Z
119
179.4
2023-12-17T09:53:19Z
119
179.4
2023-12-17T09:53:20Z
119
179.4
2023-12-17T09:53:21Z
119
179.4
2023-12-17T09:53:22Z
119
179.4
2023-12-17T09:53:23Z
119
179.4
2023-12-17T09:53:24Z
119
179.4
2023-12-17T09:53:25Z
119
179.4
2023-12-17T09:53:26Z
120
179.4
2023-12-17T09:53:27Z
120
179.4
2023-12-17T09:53:28Z
120
179.4
2023-12-17T09:53:29Z
120
179.4
2023-12-17T09:53:30Z
120
179.4
2023-12-17T09:53:31Z
120
179.4
2023-12-17T09:53:32Z
120
179.4
2023-12-17T09:53:33Z
120
179.4
2023-12-17T09:53:34Z
120
179.4
2023-12-17T09:53:35Z
120
179.4
2023-12-17T09:53:36Z
120
179.4
2023-12-17T09:53:37Z
120
179.4
2023-12-17T09:53:38Z
120
179.4
2023-12-17T09:53:39Z
120
179.4
2023-12-17T09:53:40Z
120
179.4
2023-12-17T09:53:41Z
120
179.4
2023-12-17T09:53:42Z
121
179.4
2023-12-17T09:53:43Z
121
179.4
2023-12-17T09:53:44Z
121
179.4
2023-12-17T09:53:45Z
121
179.4
2023-12-17T09:53:46Z
121
179.4
2023-12-17T09:53:47Z
121
179.2
2023-12-17T09:53:48Z
121
179.2
2023-12-17T09:53:49Z
121
179.2
2023-12-17T09:53:50Z
121
179.2
2023-12-17T09:53:51Z
121
179.2
2023-12-17T09:53:52Z
121
179.2
2023-12-17T09:53:53Z
121
179.2
2023-12-17T09:53:54Z
122
179.2
2023-12-17T09:53:55Z
121
179
2023-12-17T09:53:56Z
122
179.2
2023-12-17T09:53:57Z
122
179.2
2023-12-17T09:53:58Z
122
179
2023-12-17T09:53:59Z
122
179
2023-12-17T09:54:00Z
122
178.8
2023-12-17T09:54:01Z
121
178.8
2023-12-17T09:54:02Z
121
178.8
2023-12-17T09:54:03Z
121
178.8
2023-12-17T09:54:04Z
121
178.8
2023-12-17T09:54:05Z
121
178.6
2023-12-17T09:54:06Z
121
178.6
2023-12-17T09:54:07Z
121
178.6
2023-12-17T09:54:08Z
120
178.4
2023-12-17T09:54:09Z
120
178.4
2023-12-17T09:54:10Z
119
178.4
2023-12-17T09:54:11Z
118
178.2
2023-12-17T09:54:12Z
118
178.2
2023-12-17T09:54:13Z
118
178.2
2023-12-17T09:54:14Z
117
178
2023-12-17T09:54:15Z
117
178
2023-12-17T09:54:16Z
117
178
2023-12-17T09:54:17Z
117
178
2023-12-17T09:54:18Z
118
177.8
2023-12-17T09:54:19Z
118
177.8
2023-12-17T09:54:20Z
118
177.8
2023-12-17T09:54:21Z
118
177.8
2023-12-17T09:54:22Z
118
177.8
2023-12-17T09:54:23Z
119
177.8
2023-12-17T09:54:24Z
119
177.8
2023-12-17T09:54:25Z
119
177.8
2023-12-17T09:54:26Z
120
177.8
2023-12-17T09:54:27Z
120
177.8
2023-12-17T09:54:28Z
120
177.8
2023-12-17T09:54:29Z
120
177.8
2023-12-17T09:54:30Z
120
177.8
2023-12-17T09:54:31Z
120
178
2023-12-17T09:54:32Z
120
178
2023-12-17T09:54:33Z
121
178
2023-12-17T09:54:34Z
120
178
2023-12-17T09:54:35Z
120
178
2023-12-17T09:54:36Z
121
178
2023-12-17T09:54:37Z
121
178
2023-12-17T09:54:38Z
121
178
2023-12-17T09:54:39Z
122
178
2023-12-17T09:54:40Z
122
178
2023-12-17T09:54:41Z
122
178
2023-12-17T09:54:42Z
122
178
2023-12-17T09:54:43Z
122
178
2023-12-17T09:54:44Z
122
178
2023-12-17T09:54:45Z
122
178
2023-12-17T09:54:46Z
122
178
2023-12-17T09:54:47Z
122
178
2023-12-17T09:54:48Z
123
178
2023-12-17T09:54:49Z
123
178
2023-12-17T09:54:50Z
123
178
2023-12-17T09:54:51Z
122
178
2023-12-17T09:54:52Z
122
178
2023-12-17T09:54:53Z
123
178
2023-12-17T09:54:54Z
123
178
2023-12-17T09:54:55Z
123
178
2023-12-17T09:54:56Z
123
178
2023-12-17T09:54:57Z
123
178
2023-12-17T09:54:58Z
123
177.8
2023-12-17T09:54:59Z
123
177.8
2023-12-17T09:55:00Z
123
177.8
2023-12-17T09:55:01Z
124
177.8
2023-12-17T09:55:02Z
124
177.8
2023-12-17T09:55:03Z
124
177.6
2023-12-17T09:55:04Z
125
177.6
2023-12-17T09:55:05Z
125
177.6
2023-12-17T09:55:06Z
125
177.6
2023-12-17T09:55:07Z
125
177.6
2023-12-17T09:55:08Z
125
177.6
2023-12-17T09:55:09Z
126
177.6
2023-12-17T09:55:10Z
126
177.6
2023-12-17T09:55:11Z
126
177.6
2023-12-17T09:55:12Z
126
177.6
2023-12-17T09:55:13Z
126
177.6
2023-12-17T09:55:14Z
126
177.6
2023-12-17T09:55:15Z
126
177.6
2023-12-17T09:55:16Z
126
177.6
2023-12-17T09:55:17Z
126
177.6
2023-12-17T09:55:18Z
126
177.6
2023-12-17T09:55:19Z
126
177.6
2023-12-17T09:55:20Z
126
177.6
2023-12-17T09:55:21Z
126
177.4
2023-12-17T09:55:22Z
126
177.4
2023-12-17T09:55:23Z
126
177.4
2023-12-17T09:55:24Z
126
177.4
2023-12-17T09:55:25Z
126
177.4
2023-12-17T09:55:26Z
126
177.4
2023-12-17T09:55:27Z
126
177.4
2023-12-17T09:55:28Z
126
177.4
2023-12-17T09:55:29Z
126
177.4
2023-12-17T09:55:30Z
126
177.2
2023-12-17T09:55:31Z
125
177.2
2023-12-17T09:55:32Z
125
177.2
2023-12-17T09:55:33Z
125
177
2023-12-17T09:55:34Z
124
177
2023-12-17T09:55:35Z
124
177
2023-12-17T09:55:36Z
124
177
2023-12-17T09:55:37Z
123
176.8
2023-12-17T09:55:38Z
122
176.8
2023-12-17T09:55:39Z
121
176.6
2023-12-17T09:55:40Z
120
176.6
2023-12-17T09:55:41Z
119
176.4
2023-12-17T09:55:42Z
118
176.2
2023-12-17T09:55:43Z
117
175.6
2023-12-17T09:55:44Z
115
175.6
2023-12-17T09:55:45Z
115
175.4
2023-12-17T09:55:46Z
115
175.2
2023-12-17T09:55:47Z
114
174.8
2023-12-17T09:55:48Z
113
174.4
2023-12-17T09:55:49Z
113
174.2
2023-12-17T09:55:50Z
112
173.8
2023-12-17T09:55:51Z
112
173.4
2023-12-17T09:55:52Z
112
173.2
2023-12-17T09:55:53Z
113
173
2023-12-17T09:55:54Z
113
172.8
2023-12-17T09:55:55Z
114
172.8
2023-12-17T09:55:56Z
114
172.8
2023-12-17T09:55:57Z
115
172.8
2023-12-17T09:55:58Z
115
172.6
2023-12-17T09:55:59Z
115
172.6
2023-12-17T09:56:00Z
116
172.6
2023-12-17T09:56:01Z
116
172.6
2023-12-17T09:56:02Z
116
172.6
2023-12-17T09:56:03Z
117
172.6
2023-12-17T09:56:04Z
117
172.6
2023-12-17T09:56:05Z
118
172.6
2023-12-17T09:56:06Z
118
172.6
2023-12-17T09:56:07Z
118
172.6
2023-12-17T09:56:08Z
119
172.6
2023-12-17T09:56:09Z
119
172.6
2023-12-17T09:56:10Z
119
172.8
2023-12-17T09:56:11Z
120
172.8
2023-12-17T09:56:12Z
120
172.8
2023-12-17T09:56:13Z
121
173
2023-12-17T09:56:14Z
121
173
2023-12-17T09:56:15Z
121
173.4
2023-12-17T09:56:16Z
122
173.6
2023-12-17T09:56:17Z
122
173.6
2023-12-17T09:56:18Z
123
173.8
2023-12-17T09:56:19Z
123
173.8
2023-12-17T09:56:20Z
124
174
2023-12-17T09:56:21Z
125
174.2
2023-12-17T09:56:22Z
125
174.4
2023-12-17T09:56:23Z
126
174.4
2023-12-17T09:56:24Z
127
174.6
2023-12-17T09:56:25Z
127
174.6
2023-12-17T09:56:26Z
128
174.8
2023-12-17T09:56:27Z
129
174.8
2023-12-17T09:56:28Z
129
174.8
2023-12-17T09:56:29Z
129
175
2023-12-17T09:56:30Z
130
175
2023-12-17T09:56:31Z
129
175
2023-12-17T09:56:32Z
129
175
2023-12-17T09:56:33Z
129
175
2023-12-17T09:56:34Z
129
175
2023-12-17T09:56:35Z
129
175.2
2023-12-17T09:56:36Z
128
175.2
2023-12-17T09:56:37Z
129
175.2
2023-12-17T09:56:38Z
129
175.2
2023-12-17T09:56:39Z
128
175.2
2023-12-17T09:56:40Z
129
175.2
2023-12-17T09:56:41Z
129
175.2
2023-12-17T09:56:42Z
129
175.2
2023-12-17T09:56:43Z
129
175.2
2023-12-17T09:56:44Z
129
175.2
2023-12-17T09:56:45Z
129
175.2
2023-12-17T09:56:46Z
130
175
2023-12-17T09:56:47Z
130
175
2023-12-17T09:56:48Z
130
175
2023-12-17T09:56:49Z
130
175
2023-12-17T09:56:50Z
131
175
2023-12-17T09:56:51Z
130
175
2023-12-17T09:56:52Z
131
175
2023-12-17T09:56:53Z
130
175
2023-12-17T09:56:54Z
130
175
2023-12-17T09:56:55Z
130
175
2023-12-17T09:56:56Z
131
175
2023-12-17T09:56:57Z
130
175
2023-12-17T09:56:58Z
131
175
2023-12-17T09:56:59Z
130
175
2023-12-17T09:57:00Z
130
175
2023-12-17T09:57:01Z
130
175
2023-12-17T09:57:02Z
130
175
2023-12-17T09:57:03Z
130
175.2
2023-12-17T09:57:04Z
129
175.2
2023-12-17T09:57:05Z
129
175.4
2023-12-17T09:57:06Z
129
175.4
2023-12-17T09:57:07Z
129
175.4
2023-12-17T09:57:08Z
129
175.4
2023-12-17T09:57:09Z
129
175.4
2023-12-17T09:57:10Z
129
175.4
2023-12-17T09:57:11Z
129
175.4
2023-12-17T09:57:12Z
128
175.4
2023-12-17T09:57:13Z
128
175.6
2023-12-17T09:57:14Z
128
175.6
2023-12-17T09:57:15Z
128
175.6
2023-12-17T09:57:16Z
127
175.6
2023-12-17T09:57:17Z
127
175.6
2023-12-17T09:57:18Z
127
175.6
2023-12-17T09:57:19Z
127
175.6
2023-12-17T09:57:20Z
126
175.6
2023-12-17T09:57:21Z
125
175.6
2023-12-17T09:57:22Z
125
175.6
2023-12-17T09:57:23Z
124
175.6
2023-12-17T09:57:24Z
124
175.6
2023-12-17T09:57:25Z
123
175.6
2023-12-17T09:57:26Z
122
175.4
2023-12-17T09:57:27Z
121
175.4
2023-12-17T09:57:28Z
120
175.4
2023-12-17T09:57:29Z
119
175.4
2023-12-17T09:57:30Z
119
175.2
2023-12-17T09:57:31Z
118
175
2023-12-17T09:57:32Z
116
174.8
2023-12-17T09:57:33Z
115
174.6
2023-12-17T09:57:34Z
115
174.4
2023-12-17T09:57:35Z
113
174.4
2023-12-17T09:57:36Z
113
174.2
2023-12-17T09:57:37Z
111
174
2023-12-17T09:57:38Z
111
173.8
2023-12-17T09:57:39Z
111
173.8
2023-12-17T09:57:40Z
112
173.6
2023-12-17T09:57:41Z
112
173.6
2023-12-17T09:57:42Z
113
173.6
2023-12-17T09:57:43Z
114
173.6
2023-12-17T09:57:44Z
115
173.6
2023-12-17T09:57:45Z
115
173.6
2023-12-17T09:57:46Z
116
173.6
2023-12-17T09:57:47Z
116
173.6
2023-12-17T09:57:48Z
116
173.6
2023-12-17T09:57:49Z
116
173.6
2023-12-17T09:57:50Z
116
173.6
2023-12-17T09:57:51Z
116
173.6
2023-12-17T09:57:52Z
116
173.8
2023-12-17T09:57:53Z
117
173.8
2023-12-17T09:57:54Z
117
173.8
2023-12-17T09:57:55Z
117
173.8
2023-12-17T09:57:56Z
117
173.8
2023-12-17T09:57:57Z
117
173.8
2023-12-17T09:57:58Z
117
173.8
2023-12-17T09:57:59Z
117
173.8
2023-12-17T09:58:00Z
117
173.8
2023-12-17T09:58:01Z
117
173.8
2023-12-17T09:58:02Z
116
173.8
2023-12-17T09:58:03Z
115
173.8
2023-12-17T09:58:04Z
114
173.8
2023-12-17T09:58:05Z
114
173.6
2023-12-17T09:58:06Z
113
173.6
2023-12-17T09:58:07Z
112
173.4
2023-12-17T09:58:08Z
112
173.4
2023-12-17T09:58:09Z
111
173
2023-12-17T09:58:10Z
111
172.8
2023-12-17T09:58:11Z
110
172.4
2023-12-17T09:58:12Z
109
172.2
2023-12-17T09:58:13Z
109
172
2023-12-17T09:58:14Z
109
172
2023-12-17T09:58:15Z
108
171.8
2023-12-17T09:58:16Z
108
171.8
2023-12-17T09:58:17Z
108
171.8
2023-12-17T09:58:18Z
108
171.8
2023-12-17T09:58:19Z
108
171.8
2023-12-17T09:58:20Z
109
171.8
2023-12-17T09:58:21Z
110
171.8
2023-12-17T09:58:22Z
110
171.8
2023-12-17T09:58:23Z
110
171.8
2023-12-17T09:58:24Z
110
171.8
2023-12-17T09:58:25Z
111
172
2023-12-17T09:58:26Z
111
172
2023-12-17T09:58:27Z
112
172
2023-12-17T09:58:28Z
112
172
2023-12-17T09:58:29Z
113
172
2023-12-17T09:58:30Z
113
172
2023-12-17T09:58:31Z
114
172
2023-12-17T09:58:32Z
114
172
2023-12-17T09:58:33Z
115
172
2023-12-17T09:58:34Z
115
172
2023-12-17T09:58:35Z
116
172
2023-12-17T09:58:36Z
117
172
2023-12-17T09:58:37Z
118
172
2023-12-17T09:58:38Z
118
172
2023-12-17T09:58:39Z
119
172
2023-12-17T09:58:40Z
120
172
2023-12-17T09:58:41Z
121
172
2023-12-17T09:58:42Z
122
172
2023-12-17T09:58:43Z
122
172
2023-12-17T09:58:44Z
122
172
2023-12-17T09:58:45Z
123
172
2023-12-17T09:58:46Z
123
172
2023-12-17T09:58:47Z
124
172
2023-12-17T09:58:48Z
124
172
2023-12-17T09:58:49Z
124
172
2023-12-17T09:58:50Z
125
172
2023-12-17T09:58:51Z
125
172
2023-12-17T09:58:52Z
125
172
2023-12-17T09:58:53Z
125
172
2023-12-17T09:58:54Z
126
172
2023-12-17T09:58:55Z
126
172
2023-12-17T09:58:56Z
126
172
2023-12-17T09:58:57Z
126
172
2023-12-17T09:58:58Z
126
172
2023-12-17T09:58:59Z
127
172
2023-12-17T09:59:00Z
127
172
2023-12-17T09:59:01Z
127
171.8
2023-12-17T09:59:02Z
128
171.8
2023-12-17T09:59:03Z
128
171.8
2023-12-17T09:59:04Z
129
172
2023-12-17T09:59:05Z
129
172
2023-12-17T09:59:06Z
130
172
2023-12-17T09:59:07Z
130
172
2023-12-17T09:59:08Z
130
172
2023-12-17T09:59:09Z
131
171.8
2023-12-17T09:59:10Z
131
171.8
2023-12-17T09:59:11Z
131
171.8
2023-12-17T09:59:12Z
131
171.8
2023-12-17T09:59:13Z
131
171.8
2023-12-17T09:59:14Z
132
171.8
2023-12-17T09:59:15Z
131
171.8
2023-12-17T09:59:16Z
131
171.8
2023-12-17T09:59:17Z
131
171.8
2023-12-17T09:59:18Z
131
171.8
2023-12-17T09:59:19Z
131
171.8
2023-12-17T09:59:20Z
131
171.8
2023-12-17T09:59:21Z
131
171.8
2023-12-17T09:59:22Z
131
171.8
2023-12-17T09:59:23Z
131
171.8
2023-12-17T09:59:24Z
131
171.8
2023-12-17T09:59:25Z
131
171.8
2023-12-17T09:59:26Z
131
171.8
2023-12-17T09:59:27Z
131
171.8
2023-12-17T09:59:28Z
131
171.8
2023-12-17T09:59:29Z
132
171.8
2023-12-17T09:59:30Z
132
171.8
2023-12-17T09:59:31Z
132
171.8
2023-12-17T09:59:32Z
132
171.6
2023-12-17T09:59:33Z
132
171.6
2023-12-17T09:59:34Z
132
171.6
2023-12-17T09:59:35Z
131
171.6
2023-12-17T09:59:36Z
131
171.6
2023-12-17T09:59:37Z
131
171.6
2023-12-17T09:59:38Z
130
171.6
2023-12-17T09:59:39Z
130
171.6
2023-12-17T09:59:40Z
130
171.6
2023-12-17T09:59:41Z
130
171.6
2023-12-17T09:59:42Z
129
171.6
2023-12-17T09:59:43Z
129
171.4
2023-12-17T09:59:44Z
128
171.4
2023-12-17T09:59:45Z
128
171.4
2023-12-17T09:59:46Z
128
171.4
2023-12-17T09:59:47Z
128
171.4
2023-12-17T09:59:48Z
128
171.2
2023-12-17T09:59:49Z
128
171.2
2023-12-17T09:59:50Z
127
171.2
2023-12-17T09:59:51Z
127
171.2
2023-12-17T09:59:52Z
126
171.2
2023-12-17T09:59:53Z
126
171.2
2023-12-17T09:59:54Z
126
171.2
2023-12-17T09:59:55Z
126
171.2
2023-12-17T09:59:56Z
126
171.2
2023-12-17T09:59:57Z
126
171.2
2023-12-17T09:59:58Z
125
171.2
2023-12-17T09:59:59Z
126
171.2
2023-12-17T10:00:00Z
125
171.2
2023-12-17T10:00:01Z
125
171.2
2023-12-17T10:00:02Z
125
171.2
2023-12-17T10:00:03Z
125
171.2
2023-12-17T10:00:04Z
125
171.2
2023-12-17T10:00:05Z
125
171.2
2023-12-17T10:00:06Z
125
171
2023-12-17T10:00:07Z
124
171
2023-12-17T10:00:08Z
123
171
2023-12-17T10:00:09Z
123
171
2023-12-17T10:00:10Z
122
171
2023-12-17T10:00:11Z
121
171
2023-12-17T10:00:12Z
120
171
2023-12-17T10:00:13Z
119
171
2023-12-17T10:00:14Z
117
170.8
2023-12-17T10:00:15Z
116
170.8
2023-12-17T10:00:16Z
116
170.8
2023-12-17T10:00:17Z
114
170.8
2023-12-17T10:00:18Z
112
170.8
2023-12-17T10:00:19Z
111
170.6
2023-12-17T10:00:20Z
110
170.2
2023-12-17T10:00:21Z
110
170
2023-12-17T10:00:22Z
111
169.6
2023-12-17T10:00:23Z
113
169.4
2023-12-17T10:00:24Z
114
169.4
2023-12-17T10:00:25Z
116
169.2
2023-12-17T10:00:26Z
117
169.2
2023-12-17T10:00:27Z
117
169.2
2023-12-17T10:00:28Z
118
169
2023-12-17T10:00:29Z
119
169
2023-12-17T10:00:30Z
119
169
2023-12-17T10:00:31Z
119
169
2023-12-17T10:00:32Z
119
168.8
2023-12-17T10:00:33Z
119
168.8
2023-12-17T10:00:34Z
119
168.8
2023-12-17T10:00:35Z
119
168.8
2023-12-17T10:00:36Z
119
168.6
2023-12-17T10:00:37Z
119
168.6
2023-12-17T10:00:38Z
118
168.6
2023-12-17T10:00:39Z
119
168.4
2023-12-17T10:00:40Z
118
168.4
2023-12-17T10:00:41Z
118
168.4
2023-12-17T10:00:42Z
118
168.2
2023-12-17T10:00:43Z
118
168.2
2023-12-17T10:00:44Z
118
168
2023-12-17T10:00:45Z
118
168
2023-12-17T10:00:46Z
119
168
2023-12-17T10:00:47Z
119
168
2023-12-17T10:00:48Z
119
168
2023-12-17T10:00:49Z
120
168
2023-12-17T10:00:50Z
120
168
2023-12-17T10:00:51Z
120
168
2023-12-17T10:00:52Z
120
168
2023-12-17T10:00:53Z
120
168
2023-12-17T10:00:54Z
121
168.2
2023-12-17T10:00:55Z
121
168.2
2023-12-17T10:00:56Z
121
168.2
2023-12-17T10:00:57Z
121
168.2
2023-12-17T10:00:58Z
120
168.4
2023-12-17T10:00:59Z
120
168.4
2023-12-17T10:01:00Z
121
168.4
2023-12-17T10:01:01Z
121
168.4
2023-12-17T10:01:02Z
121
168.4
2023-12-17T10:01:03Z
121
168.4
2023-12-17T10:01:04Z
120
168.4
2023-12-17T10:01:05Z
120
168.4
2023-12-17T10:01:06Z
120
168.4
2023-12-17T10:01:07Z
121
168.4
2023-12-17T10:01:08Z
121
168.4
2023-12-17T10:01:09Z
122
168.4
2023-12-17T10:01:10Z
123
168.4
2023-12-17T10:01:11Z
124
168.4
2023-12-17T10:01:12Z
124
168.6
2023-12-17T10:01:13Z
125
168.6
2023-12-17T10:01:14Z
125
168.6
2023-12-17T10:01:15Z
125
168.6
2023-12-17T10:01:16Z
125
168.6
2023-12-17T10:01:17Z
126
168.6
2023-12-17T10:01:18Z
126
168.6
2023-12-17T10:01:19Z
126
168.6
2023-12-17T10:01:20Z
126
168.6
2023-12-17T10:01:21Z
126
168.6
2023-12-17T10:01:22Z
126
168.8
2023-12-17T10:01:23Z
126
168.8
2023-12-17T10:01:24Z
127
168.8
2023-12-17T10:01:25Z
127
168.8
2023-12-17T10:01:26Z
127
169
2023-12-17T10:01:27Z
126
169
2023-12-17T10:01:28Z
127
169.2
2023-12-17T10:01:29Z
127
169.2
2023-12-17T10:01:30Z
127
169.2
2023-12-17T10:01:31Z
127
169.2
2023-12-17T10:01:32Z
127
169.2
2023-12-17T10:01:33Z
127
169.2
2023-12-17T10:01:34Z
128
169.4
2023-12-17T10:01:35Z
128
169.4
2023-12-17T10:01:36Z
128
169.4
2023-12-17T10:01:37Z
129
169.4
2023-12-17T10:01:38Z
129
169.4
2023-12-17T10:01:39Z
130
169.4
2023-12-17T10:01:40Z
130
169.4
2023-12-17T10:01:41Z
130
169.4
2023-12-17T10:01:42Z
131
169.4
2023-12-17T10:01:43Z
131
169.4
2023-12-17T10:01:44Z
131
169.4
2023-12-17T10:01:45Z
132
169.4
2023-12-17T10:01:46Z
132
169.4
2023-12-17T10:01:47Z
132
169.2
2023-12-17T10:01:48Z
132
169.2
2023-12-17T10:01:49Z
132
169.2
2023-12-17T10:01:50Z
132
169.2
2023-12-17T10:01:51Z
132
169.2
2023-12-17T10:01:52Z
132
169.2
2023-12-17T10:01:53Z
132
169.2
2023-12-17T10:01:54Z
132
169.2
2023-12-17T10:01:55Z
132
169.2
2023-12-17T10:01:56Z
133
169.2
2023-12-17T10:01:57Z
132
169.2
2023-12-17T10:01:58Z
132
169.2
2023-12-17T10:01:59Z
132
169.2
2023-12-17T10:02:00Z
132
169.2
2023-12-17T10:02:01Z
132
169.2
2023-12-17T10:02:02Z
132
169.4
2023-12-17T10:02:03Z
132
169.4
2023-12-17T10:02:04Z
131
169.4
2023-12-17T10:02:05Z
131
169.4
2023-12-17T10:02:06Z
131
169.4
2023-12-17T10:02:07Z
131
169.4
2023-12-17T10:02:08Z
131
169.4
2023-12-17T10:02:09Z
130
169.4
2023-12-17T10:02:10Z
130
169.4
2023-12-17T10:02:11Z
130
169.4
2023-12-17T10:02:12Z
129
169.4
2023-12-17T10:02:13Z
129
169.4
2023-12-17T10:02:14Z
128
169.4
2023-12-17T10:02:15Z
128
169.4
2023-12-17T10:02:16Z
128
169.4
2023-12-17T10:02:17Z
127
169.4
2023-12-17T10:02:18Z
127
169.4
2023-12-17T10:02:19Z
127
169.2
2023-12-17T10:02:20Z
126
169.2
2023-12-17T10:02:21Z
126
169
2023-12-17T10:02:22Z
126
169
2023-12-17T10:02:23Z
126
169
2023-12-17T10:02:24Z
127
169
2023-12-17T10:02:25Z
126
169
2023-12-17T10:02:26Z
126
169
2023-12-17T10:02:27Z
126
169
2023-12-17T10:02:28Z
125
169
2023-12-17T10:02:29Z
126
169
2023-12-17T10:02:30Z
126
169
2023-12-17T10:02:31Z
126
169.2
2023-12-17T10:02:32Z
126
169.2
2023-12-17T10:02:33Z
126
169.2
2023-12-17T10:02:34Z
126
169.4
2023-12-17T10:02:35Z
126
169.6
2023-12-17T10:02:36Z
126
169.8
2023-12-17T10:02:37Z
125
169.8
2023-12-17T10:02:38Z
125
169.8
2023-12-17T10:02:39Z
125
169.8
2023-12-17T10:02:40Z
124
169.8
2023-12-17T10:02:41Z
124
169.8
2023-12-17T10:02:42Z
124
169.8
2023-12-17T10:02:43Z
124
169.8
2023-12-17T10:02:44Z
124
169.8
2023-12-17T10:02:45Z
124
169.8
2023-12-17T10:02:46Z
123
169.8
2023-12-17T10:02:47Z
123
169.8
2023-12-17T10:02:48Z
123
169.8
2023-12-17T10:02:49Z
123
169.8
2023-12-17T10:02:50Z
122
169.8
2023-12-17T10:02:51Z
122
169.8
2023-12-17T10:02:52Z
121
169.8
2023-12-17T10:02:53Z
121
169.8
2023-12-17T10:02:54Z
120
169.8
2023-12-17T10:02:55Z
119
169.8
2023-12-17T10:02:56Z
118
169.8
2023-12-17T10:02:57Z
118
169.8
2023-12-17T10:02:58Z
118
169.8
2023-12-17T10:02:59Z
118
169.8
2023-12-17T10:03:00Z
119
169.8
2023-12-17T10:03:01Z
119
169.8
2023-12-17T10:03:02Z
120
169.8
2023-12-17T10:03:03Z
120
169.8
2023-12-17T10:03:04Z
121
169.8
2023-12-17T10:03:05Z
121
169.8
2023-12-17T10:03:06Z
121
169.8
2023-12-17T10:03:07Z
121
169.8
2023-12-17T10:03:08Z
121
170
2023-12-17T10:03:09Z
121
170
2023-12-17T10:03:10Z
121
170
2023-12-17T10:03:11Z
121
170
2023-12-17T10:03:12Z
121
170.2
2023-12-17T10:03:13Z
120
170.2
2023-12-17T10:03:14Z
120
170.2
2023-12-17T10:03:15Z
120
170.4
2023-12-17T10:03:16Z
120
170.4
2023-12-17T10:03:17Z
120
170.4
2023-12-17T10:03:18Z
120
170.4
2023-12-17T10:03:19Z
120
170.4
2023-12-17T10:03:20Z
120
170.4
2023-12-17T10:03:21Z
120
170.4
2023-12-17T10:03:22Z
119
170.4
2023-12-17T10:03:23Z
119
170.4
2023-12-17T10:03:24Z
119
170.4
2023-12-17T10:03:25Z
118
170.4
2023-12-17T10:03:26Z
118
170.4
2023-12-17T10:03:27Z
118
170.4
2023-12-17T10:03:28Z
118
170.4
2023-12-17T10:03:29Z
119
170.4
2023-12-17T10:03:30Z
118
170.4
2023-12-17T10:03:31Z
118
170.4
2023-12-17T10:03:32Z
118
170.4
2023-12-17T10:03:33Z
118
170.4
2023-12-17T10:03:34Z
118
170.4
2023-12-17T10:03:35Z
118
170.4
2023-12-17T10:03:36Z
118
170.4
2023-12-17T10:03:37Z
118
170.4
2023-12-17T10:03:38Z
118
170.4
2023-12-17T10:03:39Z
119
170.4
2023-12-17T10:03:40Z
119
170.4
2023-12-17T10:03:41Z
119
170.4
2023-12-17T10:03:42Z
120
170.4
2023-12-17T10:03:43Z
121
170.4
2023-12-17T10:03:44Z
121
170.4
2023-12-17T10:03:45Z
121
170.4
2023-12-17T10:03:46Z
122
170.4
2023-12-17T10:03:47Z
123
170.4
2023-12-17T10:03:48Z
123
170.2
2023-12-17T10:03:49Z
124
170
2023-12-17T10:03:50Z
125
169.8
2023-12-17T10:03:51Z
125
169.8
2023-12-17T10:03:52Z
126
169.4
2023-12-17T10:03:53Z
126
169.2
2023-12-17T10:03:54Z
126
169
2023-12-17T10:03:55Z
127
169
2023-12-17T10:03:56Z
127
169
2023-12-17T10:03:57Z
127
169
2023-12-17T10:03:58Z
127
168.8
2023-12-17T10:03:59Z
128
168.8
2023-12-17T10:04:00Z
128
168.8
2023-12-17T10:04:01Z
128
168.8
2023-12-17T10:04:02Z
128
168.6
2023-12-17T10:04:03Z
128
168.6
2023-12-17T10:04:04Z
128
168.6
2023-12-17T10:04:05Z
129
168.6
2023-12-17T10:04:06Z
129
168.6
2023-12-17T10:04:07Z
129
168.6
2023-12-17T10:04:08Z
129
168.4
2023-12-17T10:04:09Z
130
168.4
2023-12-17T10:04:10Z
130
168.4
2023-12-17T10:04:11Z
131
168.4
2023-12-17T10:04:12Z
131
168.4
2023-12-17T10:04:13Z
131
168.4
2023-12-17T10:04:14Z
131
168.2
2023-12-17T10:04:15Z
132
168.2
2023-12-17T10:04:16Z
132
168.2
2023-12-17T10:04:17Z
132
168.2
2023-12-17T10:04:18Z
132
168.2
2023-12-17T10:04:19Z
132
168
2023-12-17T10:04:20Z
132
168
2023-12-17T10:04:21Z
133
167.8
2023-12-17T10:04:22Z
133
167.8
2023-12-17T10:04:23Z
133
167.6
2023-12-17T10:04:24Z
134
167.2
2023-12-17T10:04:25Z
134
167
2023-12-17T10:04:26Z
134
166.8
2023-12-17T10:04:27Z
134
166.8
2023-12-17T10:04:28Z
135
166.6
2023-12-17T10:04:29Z
135
166.6
2023-12-17T10:04:30Z
135
166.4
2023-12-17T10:04:31Z
135
166.4
2023-12-17T10:04:32Z
136
166.2
2023-12-17T10:04:33Z
136
166.2
2023-12-17T10:04:34Z
136
166
2023-12-17T10:04:35Z
136
165.8
2023-12-17T10:04:36Z
137
165.8
2023-12-17T10:04:37Z
137
165.6
2023-12-17T10:04:38Z
138
165.6
2023-12-17T10:04:39Z
138
165.6
2023-12-17T10:04:40Z
138
165.6
2023-12-17T10:04:41Z
138
165.6
2023-12-17T10:04:42Z
139
165.6
2023-12-17T10:04:43Z
139
165.6
2023-12-17T10:04:44Z
139
165.6
2023-12-17T10:04:45Z
140
165.6
2023-12-17T10:04:46Z
140
165.6
2023-12-17T10:04:47Z
140
165.6
2023-12-17T10:04:48Z
140
165.6
2023-12-17T10:04:49Z
141
165.6
2023-12-17T10:04:50Z
141
165.6
2023-12-17T10:04:51Z
141
165.6
2023-12-17T10:04:52Z
141
165.6
2023-12-17T10:04:53Z
141
165.6
2023-12-17T10:04:54Z
141
165.6
2023-12-17T10:04:55Z
141
165.6
2023-12-17T10:04:56Z
142
165.6
2023-12-17T10:04:57Z
141
165.6
2023-12-17T10:04:58Z
141
165.6
2023-12-17T10:04:59Z
141
165.6
2023-12-17T10:05:00Z
142
165.6
2023-12-17T10:05:01Z
142
165.6
2023-12-17T10:05:02Z
142
165.6
2023-12-17T10:05:03Z
142
165.6
2023-12-17T10:05:04Z
142
165.6
2023-12-17T10:05:05Z
142
165.6
2023-12-17T10:05:06Z
142
165.6
2023-12-17T10:05:07Z
142
165.6
2023-12-17T10:05:08Z
142
165.6
2023-12-17T10:05:09Z
143
165.6
2023-12-17T10:05:10Z
142
165.6
2023-12-17T10:05:11Z
143
165.6
2023-12-17T10:05:12Z
142
165.6
2023-12-17T10:05:13Z
142
165.6
2023-12-17T10:05:14Z
142
165.6
2023-12-17T10:05:15Z
142
165.6
2023-12-17T10:05:16Z
142
165.6
2023-12-17T10:05:17Z
142
165.6
2023-12-17T10:05:18Z
142
165.4
2023-12-17T10:05:19Z
142
165.4
2023-12-17T10:05:20Z
141
165.4
2023-12-17T10:05:21Z
141
165.4
2023-12-17T10:05:22Z
141
165.4
2023-12-17T10:05:23Z
141
165.4
2023-12-17T10:05:24Z
141
165.4
2023-12-17T10:05:25Z
140
165.4
2023-12-17T10:05:26Z
140
165.4
2023-12-17T10:05:27Z
139
165.4
2023-12-17T10:05:28Z
138
165.4
2023-12-17T10:05:29Z
137
165.4
2023-12-17T10:05:30Z
136
165.4
2023-12-17T10:05:31Z
135
165.4
2023-12-17T10:05:32Z
134
165.4
2023-12-17T10:05:33Z
134
165.4
2023-12-17T10:05:34Z
134
165.4
2023-12-17T10:05:35Z
133
165.4
2023-12-17T10:05:36Z
133
165.4
2023-12-17T10:05:37Z
132
165.4
2023-12-17T10:05:38Z
132
165.4
2023-12-17T10:05:39Z
132
165.4
2023-12-17T10:05:40Z
131
165.4
2023-12-17T10:05:41Z
131
165.4
2023-12-17T10:05:42Z
131
165.4
2023-12-17T10:05:43Z
131
165.4
2023-12-17T10:05:44Z
130
165.4
2023-12-17T10:05:45Z
130
165.4
2023-12-17T10:05:46Z
129
165.4
2023-12-17T10:05:47Z
129
165.4
2023-12-17T10:05:48Z
127
165.4
2023-12-17T10:05:49Z
127
165.4
2023-12-17T10:05:50Z
126
165.4
2023-12-17T10:05:51Z
124
165.2
2023-12-17T10:05:52Z
124
165.2
2023-12-17T10:05:53Z
123
165.2
2023-12-17T10:05:54Z
122
165
2023-12-17T10:05:55Z
120
165
2023-12-17T10:05:56Z
119
165
2023-12-17T10:05:57Z
119
165
2023-12-17T10:05:58Z
119
165
2023-12-17T10:05:59Z
118
164.8
2023-12-17T10:06:00Z
117
164.8
2023-12-17T10:06:01Z
117
164.8
2023-12-17T10:06:02Z
119
164.8
2023-12-17T10:06:03Z
120
164.6
2023-12-17T10:06:04Z
122
164.6
2023-12-17T10:06:05Z
122
164.6
2023-12-17T10:06:06Z
123
164.6
2023-12-17T10:06:07Z
123
164.6
2023-12-17T10:06:08Z
123
164.6
2023-12-17T10:06:09Z
123
164.6
2023-12-17T10:06:10Z
124
164.6
2023-12-17T10:06:11Z
124
164.6
2023-12-17T10:06:12Z
124
164.6
2023-12-17T10:06:13Z
124
164.6
2023-12-17T10:06:14Z
124
164.8
2023-12-17T10:06:15Z
125
164.8
2023-12-17T10:06:16Z
125
165
2023-12-17T10:06:17Z
126
165
2023-12-17T10:06:18Z
126
165.2
2023-12-17T10:06:19Z
126
165.6
2023-12-17T10:06:20Z
126
165.6
2023-12-17T10:06:21Z
127
165.8
2023-12-17T10:06:22Z
127
166
2023-12-17T10:06:23Z
127
166
2023-12-17T10:06:24Z
128
166
2023-12-17T10:06:25Z
128
166
2023-12-17T10:06:26Z
129
166
2023-12-17T10:06:27Z
128
166
2023-12-17T10:06:28Z
129
166
2023-12-17T10:06:29Z
128
166
2023-12-17T10:06:30Z
128
166
2023-12-17T10:06:31Z
129
166
2023-12-17T10:06:32Z
128
166
2023-12-17T10:06:33Z
128
166
2023-12-17T10:06:34Z
128
165.8
2023-12-17T10:06:35Z
128
165.8
2023-12-17T10:06:36Z
128
165.8
2023-12-17T10:06:37Z
128
165.6
2023-12-17T10:06:38Z
127
165.4
2023-12-17T10:06:39Z
127
165.2
2023-12-17T10:06:40Z
127
164.8
2023-12-17T10:06:41Z
126
164.6
2023-12-17T10:06:42Z
126
164.4
2023-12-17T10:06:43Z
125
164.2
2023-12-17T10:06:44Z
125
163.8
2023-12-17T10:06:45Z
125
163.6
2023-12-17T10:06:46Z
124
163.2
2023-12-17T10:06:47Z
125
162.8
2023-12-17T10:06:48Z
124
162.2
2023-12-17T10:06:49Z
124
162
2023-12-17T10:06:50Z
125
161.8
2023-12-17T10:06:51Z
125
161.8
2023-12-17T10:06:52Z
125
161.8
2023-12-17T10:06:53Z
126
161.8
2023-12-17T10:06:54Z
126
161.8
2023-12-17T10:06:55Z
127
161.8
2023-12-17T10:06:56Z
127
161.8
2023-12-17T10:06:57Z
128
161.8
2023-12-17T10:06:58Z
129
161.8
2023-12-17T10:06:59Z
129
161.8
2023-12-17T10:07:00Z
130
162
2023-12-17T10:07:01Z
130
162.2
2023-12-17T10:07:02Z
131
162.6
2023-12-17T10:07:03Z
131
163
2023-12-17T10:07:04Z
131
163.6
2023-12-17T10:07:05Z
133
164.4
2023-12-17T10:07:06Z
133
164.8
2023-12-17T10:07:07Z
134
165.2
2023-12-17T10:07:08Z
136
165.8
2023-12-17T10:07:09Z
136
166.4
2023-12-17T10:07:10Z
137
166.6
2023-12-17T10:07:11Z
138
166.8
2023-12-17T10:07:12Z
138
167
2023-12-17T10:07:13Z
139
167
2023-12-17T10:07:14Z
139
167
2023-12-17T10:07:15Z
140
167
2023-12-17T10:07:16Z
141
167
2023-12-17T10:07:17Z
141
167
2023-12-17T10:07:18Z
142
167
2023-12-17T10:07:19Z
142
167
2023-12-17T10:07:20Z
142
167
2023-12-17T10:07:21Z
141
166.8
2023-12-17T10:07:22Z
141
166.8
2023-12-17T10:07:23Z
141
166.8
2023-12-17T10:07:24Z
140
166.8
2023-12-17T10:07:25Z
140
166.6
2023-12-17T10:07:26Z
139
166.6
2023-12-17T10:07:27Z
139
166.6
2023-12-17T10:07:28Z
139
166.4
2023-12-17T10:07:29Z
138
166.4
2023-12-17T10:07:30Z
138
166
2023-12-17T10:07:31Z
137
166
2023-12-17T10:07:32Z
137
165.8
2023-12-17T10:07:33Z
136
165.8
2023-12-17T10:07:34Z
136
165.8
2023-12-17T10:07:35Z
136
165.6
2023-12-17T10:07:36Z
136
165.4
2023-12-17T10:07:37Z
135
165.4
2023-12-17T10:07:38Z
135
165.4
2023-12-17T10:07:39Z
135
165.4
2023-12-17T10:07:40Z
135
165.4
2023-12-17T10:07:41Z
134
165.4
2023-12-17T10:07:42Z
134
165.4
2023-12-17T10:07:43Z
134
165.4
2023-12-17T10:07:44Z
133
165.4
2023-12-17T10:07:45Z
133
165.4
2023-12-17T10:07:46Z
133
165.4
2023-12-17T10:07:47Z
133
165.4
2023-12-17T10:07:48Z
133
165.4
2023-12-17T10:07:49Z
133
165.6
2023-12-17T10:07:50Z
133
165.8
2023-12-17T10:07:51Z
134
166
2023-12-17T10:07:52Z
134
166.2
2023-12-17T10:07:53Z
134
166.2
2023-12-17T10:07:54Z
135
166.4
2023-12-17T10:07:55Z
135
166.4
2023-12-17T10:07:56Z
135
166.4
2023-12-17T10:07:57Z
135
166.4
2023-12-17T10:07:58Z
135
166.4
2023-12-17T10:07:59Z
135
166.4
2023-12-17T10:08:00Z
135
166.4
2023-12-17T10:08:01Z
136
166.4
2023-12-17T10:08:02Z
136
166.4
2023-12-17T10:08:03Z
136
166.4
2023-12-17T10:08:04Z
136
166.4
2023-12-17T10:08:05Z
136
166.4
2023-12-17T10:08:06Z
135
166.4
2023-12-17T10:08:07Z
135
166.4
2023-12-17T10:08:08Z
135
166.4
2023-12-17T10:08:09Z
135
166.4
2023-12-17T10:08:10Z
135
166.4
2023-12-17T10:08:11Z
135
166.2
2023-12-17T10:08:12Z
135
166
2023-12-17T10:08:13Z
135
166.2
2023-12-17T10:08:14Z
135
166.2
2023-12-17T10:08:15Z
135
165.8
2023-12-17T10:08:16Z
134
166
2023-12-17T10:08:17Z
134
166
2023-12-17T10:08:18Z
134
166
2023-12-17T10:08:19Z
133
166
2023-12-17T10:08:20Z
133
165.8
2023-12-17T10:08:21Z
132
165.6
2023-12-17T10:08:22Z
132
165.8
2023-12-17T10:08:23Z
132
165.8
2023-12-17T10:08:24Z
131
165.8
2023-12-17T10:08:25Z
130
165.6
2023-12-17T10:08:26Z
130
165.6
2023-12-17T10:08:27Z
129
165.6
2023-12-17T10:08:28Z
129
165.8
2023-12-17T10:08:29Z
129
165.8
2023-12-17T10:08:30Z
129
165.8
2023-12-17T10:08:31Z
129
165.8
2023-12-17T10:08:32Z
129
165.8
2023-12-17T10:08:33Z
129
166
2023-12-17T10:08:34Z
129
166
2023-12-17T10:08:35Z
129
166
2023-12-17T10:08:36Z
129
166
2023-12-17T10:08:37Z
130
166
2023-12-17T10:08:38Z
130
166.2
2023-12-17T10:08:39Z
131
166
2023-12-17T10:08:40Z
131
166.4
2023-12-17T10:08:41Z
131
166.2
2023-12-17T10:08:42Z
132
166.2
2023-12-17T10:08:43Z
132
166.4
2023-12-17T10:08:44Z
132
166.4
2023-12-17T10:08:45Z
132
166.6
2023-12-17T10:08:46Z
133
166.6
2023-12-17T10:08:47Z
133
166.8
2023-12-17T10:08:48Z
133
166.8
2023-12-17T10:08:49Z
133
167
2023-12-17T10:08:50Z
133
167.2
2023-12-17T10:08:51Z
133
167.4
2023-12-17T10:08:52Z
133
167.4
2023-12-17T10:08:53Z
133
167.6
2023-12-17T10:08:54Z
133
167.6
2023-12-17T10:08:55Z
133
167.8
2023-12-17T10:08:56Z
133
167.8
2023-12-17T10:08:57Z
133
168
2023-12-17T10:08:58Z
133
168
2023-12-17T10:08:59Z
133
168
2023-12-17T10:09:00Z
133
168
2023-12-17T10:09:01Z
134
168
2023-12-17T10:09:02Z
134
168
2023-12-17T10:09:03Z
134
168
2023-12-17T10:09:04Z
134
168
2023-12-17T10:09:05Z
134
168
2023-12-17T10:09:06Z
134
168
2023-12-17T10:09:07Z
133
168
2023-12-17T10:09:08Z
132
167.8
2023-12-17T10:09:09Z
131
167.8
2023-12-17T10:09:10Z
131
167.8
2023-12-17T10:09:11Z
131
167.8
2023-12-17T10:09:12Z
131
167.8
2023-12-17T10:09:13Z
131
167.8
2023-12-17T10:09:14Z
130
167.8
2023-12-17T10:09:15Z
129
167.6
2023-12-17T10:09:16Z
129
167.6
2023-12-17T10:09:17Z
128
167.6
2023-12-17T10:09:18Z
127
167.6
2023-12-17T10:09:19Z
127
167.6
2023-12-17T10:09:20Z
127
167.6
2023-12-17T10:09:21Z
126
167.6
2023-12-17T10:09:22Z
126
167.4
2023-12-17T10:09:23Z
125
167.4
2023-12-17T10:09:24Z
125
167.4
2023-12-17T10:09:25Z
124
167.4
2023-12-17T10:09:26Z
124
167.2
2023-12-17T10:09:27Z
123
167.2
2023-12-17T10:09:28Z
123
167.2
2023-12-17T10:09:29Z
123
167.2
2023-12-17T10:09:30Z
123
167.2
2023-12-17T10:09:31Z
122
167.2
2023-12-17T10:09:32Z
122
167.2
2023-12-17T10:09:33Z
121
167.2
2023-12-17T10:09:34Z
121
167.2
2023-12-17T10:09:35Z
120
167.2
2023-12-17T10:09:36Z
120
167.2
2023-12-17T10:09:37Z
119
167.2
2023-12-17T10:09:38Z
118
167.2
2023-12-17T10:09:39Z
117
167.4
2023-12-17T10:09:40Z
116
167.4
2023-12-17T10:09:41Z
116
167.4
2023-12-17T10:09:42Z
116
167.4
2023-12-17T10:09:43Z
117
167.4
2023-12-17T10:09:44Z
118
167.4
2023-12-17T10:09:45Z
119
167.4
2023-12-17T10:09:46Z
120
167.4
2023-12-17T10:09:47Z
121
167.4
2023-12-17T10:09:48Z
122
167.4
2023-12-17T10:09:49Z
122
167.2
2023-12-17T10:09:50Z
122
167
2023-12-17T10:09:51Z
123
167
2023-12-17T10:09:52Z
122
166.8
2023-12-17T10:09:53Z
122
166.6
2023-12-17T10:09:54Z
123
166.6
2023-12-17T10:09:55Z
123
166.6
2023-12-17T10:09:56Z
123
166.6
2023-12-17T10:09:57Z
124
166.4
2023-12-17T10:09:58Z
124
166.4
2023-12-17T10:09:59Z
123
166.4
2023-12-17T10:10:00Z
123
166.4
2023-12-17T10:10:01Z
123
166.2
2023-12-17T10:10:02Z
123
166.2
2023-12-17T10:10:03Z
122
166.2
2023-12-17T10:10:04Z
122
166.2
2023-12-17T10:10:05Z
122
166.2
2023-12-17T10:10:06Z
123
166.4
2023-12-17T10:10:07Z
123
166.4
2023-12-17T10:10:08Z
123
166.4
2023-12-17T10:10:09Z
122
166.4
2023-12-17T10:10:10Z
122
166.4
2023-12-17T10:10:11Z
122
166.4
2023-12-17T10:10:12Z
121
166.4
2023-12-17T10:10:13Z
121
166.4
2023-12-17T10:10:14Z
121
166.4
2023-12-17T10:10:15Z
121
166.4
2023-12-17T10:10:16Z
121
166.4
2023-12-17T10:10:17Z
122
166.4
2023-12-17T10:10:18Z
123
166.4
2023-12-17T10:10:19Z
123
166.4
2023-12-17T10:10:20Z
124
166.4
2023-12-17T10:10:21Z
124
166.4
2023-12-17T10:10:22Z
124
166.4
2023-12-17T10:10:23Z
125
166.2
2023-12-17T10:10:24Z
125
166.2
2023-12-17T10:10:25Z
125
166.2
2023-12-17T10:10:26Z
125
166.2
2023-12-17T10:10:27Z
126
166
2023-12-17T10:10:28Z
126
166
2023-12-17T10:10:29Z
127
166
2023-12-17T10:10:30Z
127
166
2023-12-17T10:10:31Z
127
166
2023-12-17T10:10:32Z
127
166
2023-12-17T10:10:33Z
127
166
2023-12-17T10:10:34Z
127
166
2023-12-17T10:10:35Z
127
165.8
2023-12-17T10:10:36Z
127
165.8
2023-12-17T10:10:37Z
127
165.8
2023-12-17T10:10:38Z
127
165.8
2023-12-17T10:10:39Z
128
165.8
2023-12-17T10:10:40Z
128
165.6
2023-12-17T10:10:41Z
129
165.8
2023-12-17T10:10:42Z
129
165.8
2023-12-17T10:10:43Z
130
165.8
2023-12-17T10:10:44Z
130
165.8
2023-12-17T10:10:45Z
130
165.8
2023-12-17T10:10:46Z
131
165.8
2023-12-17T10:10:47Z
131
165.8
2023-12-17T10:10:48Z
131
165.8
2023-12-17T10:10:49Z
131
165.8
2023-12-17T10:10:50Z
131
165.8
2023-12-17T10:10:51Z
132
165.8
2023-12-17T10:10:52Z
132
165.8
2023-12-17T10:10:53Z
132
165.6
2023-12-17T10:10:54Z
132
165.6
2023-12-17T10:10:55Z
132
165.6
2023-12-17T10:10:56Z
132
165.6
2023-12-17T10:10:57Z
132
165.6
2023-12-17T10:10:58Z
132
165.6
2023-12-17T10:10:59Z
132
165.6
2023-12-17T10:11:00Z
133
165.6
2023-12-17T10:11:01Z
133
165.6
2023-12-17T10:11:02Z
133
165.6
2023-12-17T10:11:03Z
133
165.4
2023-12-17T10:11:04Z
133
165.4
2023-12-17T10:11:05Z
133
165.4
2023-12-17T10:11:06Z
134
165.4
2023-12-17T10:11:07Z
134
165.4
2023-12-17T10:11:08Z
134
165.4
2023-12-17T10:11:09Z
136
165.4
2023-12-17T10:11:10Z
136
165.4
2023-12-17T10:11:11Z
136
165.4
2023-12-17T10:11:12Z
136
165.4
2023-12-17T10:11:13Z
136
165.4
2023-12-17T10:11:14Z
136
165.4
2023-12-17T10:11:15Z
137
165.4
2023-12-17T10:11:16Z
137
165.4
2023-12-17T10:11:17Z
137
165.4
2023-12-17T10:11:18Z
137
165.4
2023-12-17T10:11:19Z
138
165.4
2023-12-17T10:11:20Z
138
165.6
2023-12-17T10:11:21Z
138
165.6
2023-12-17T10:11:22Z
138
165.6
2023-12-17T10:11:23Z
138
165.6
2023-12-17T10:11:24Z
139
165.6
2023-12-17T10:11:25Z
139
165.6
2023-12-17T10:11:26Z
139
165.6
2023-12-17T10:11:27Z
139
165.6
2023-12-17T10:11:28Z
139
165.6
2023-12-17T10:11:29Z
139
165.6
2023-12-17T10:11:30Z
139
165.6
2023-12-17T10:11:31Z
139
165.6
2023-12-17T10:11:32Z
139
165.4
2023-12-17T10:11:33Z
139
165.4
2023-12-17T10:11:34Z
139
165.4
2023-12-17T10:11:35Z
139
165.4
2023-12-17T10:11:36Z
139
165.4
2023-12-17T10:11:37Z
139
165.2
2023-12-17T10:11:38Z
138
165.2
2023-12-17T10:11:39Z
138
165.2
2023-12-17T10:11:40Z
138
165.2
2023-12-17T10:11:41Z
137
165.2
2023-12-17T10:11:42Z
137
165.2
2023-12-17T10:11:43Z
137
165.2
2023-12-17T10:11:44Z
136
165.2
2023-12-17T10:11:45Z
136
165.2
2023-12-17T10:11:46Z
136
165.2
2023-12-17T10:11:47Z
136
165.2
2023-12-17T10:11:48Z
135
165.2
2023-12-17T10:11:49Z
135
165.2
2023-12-17T10:11:50Z
134
165.2
2023-12-17T10:11:51Z
133
165.2
2023-12-17T10:11:52Z
132
165.2
2023-12-17T10:11:53Z
130
165.2
2023-12-17T10:11:54Z
129
165.2
2023-12-17T10:11:55Z
128
165.4
2023-12-17T10:11:56Z
128
165.4
2023-12-17T10:11:57Z
127
165.4
2023-12-17T10:11:58Z
126
165.4
2023-12-17T10:11:59Z
126
165.4
2023-12-17T10:12:00Z
126
165.4
2023-12-17T10:12:01Z
125
165.2
2023-12-17T10:12:02Z
125
165.2
2023-12-17T10:12:03Z
124
165.2
2023-12-17T10:12:04Z
124
165.2
2023-12-17T10:12:05Z
124
165.2
2023-12-17T10:12:06Z
123
165.2
2023-12-17T10:12:07Z
123
165.2
2023-12-17T10:12:08Z
122
165
2023-12-17T10:12:09Z
121
165
2023-12-17T10:12:10Z
121
165
2023-12-17T10:12:11Z
121
165
2023-12-17T10:12:12Z
120
165
2023-12-17T10:12:13Z
119
165
2023-12-17T10:12:14Z
118
164.8
2023-12-17T10:12:15Z
118
164.8
2023-12-17T10:12:16Z
118
164.8
2023-12-17T10:12:17Z
119
164.8
2023-12-17T10:12:18Z
120
164.8
2023-12-17T10:12:19Z
120
164.8
2023-12-17T10:12:20Z
120
164.8
2023-12-17T10:12:21Z
120
164.8
2023-12-17T10:12:22Z
119
164.8
2023-12-17T10:12:23Z
119
164.8
2023-12-17T10:12:24Z
117
164.8
2023-12-17T10:12:25Z
116
164.8
2023-12-17T10:12:26Z
116
164.8
2023-12-17T10:12:27Z
116
164.8
2023-12-17T10:12:28Z
115
164.8
2023-12-17T10:12:29Z
115
164.8
2023-12-17T10:12:30Z
115
164.8
2023-12-17T10:12:31Z
114
164.8
2023-12-17T10:12:32Z
114
164.8
2023-12-17T10:12:33Z
113
164.8
2023-12-17T10:12:34Z
113
164.8
2023-12-17T10:12:35Z
113
164.8
2023-12-17T10:12:36Z
112
164.8
2023-12-17T10:12:37Z
112
164.8
2023-12-17T10:12:38Z
112
164.8
2023-12-17T10:12:39Z
112
164.8
2023-12-17T10:12:40Z
113
164.8
2023-12-17T10:12:45Z
115
164.8
2023-12-17T10:12:46Z
115
164.8
2023-12-17T10:12:47Z
116
164.8
2023-12-17T10:12:48Z
116
164.8
2023-12-17T10:12:49Z
115
164.8
2023-12-17T10:12:50Z
115
164.8
2023-12-17T10:12:51Z
116
164.6
2023-12-17T10:12:52Z
116
164.6
2023-12-17T10:12:53Z
117
164.6
2023-12-17T10:12:54Z
118
164.6
2023-12-17T10:12:55Z
119
164.6
2023-12-17T10:12:56Z
120
164.6
2023-12-17T10:12:57Z
121
164.6
2023-12-17T10:12:58Z
122
164.6
2023-12-17T10:12:59Z
123
164.4
2023-12-17T10:13:00Z
124
164.4
2023-12-17T10:13:01Z
125
164.4
2023-12-17T10:13:02Z
126
164.4
2023-12-17T10:13:03Z
127
164.4
2023-12-17T10:13:04Z
128
164.4
2023-12-17T10:13:05Z
129
164.2
2023-12-17T10:13:06Z
129
164.2
2023-12-17T10:13:07Z
130
164.2
2023-12-17T10:13:08Z
130
164.2
2023-12-17T10:13:09Z
130
164
2023-12-17T10:13:10Z
130
163.8
2023-12-17T10:13:11Z
131
163.8
2023-12-17T10:13:12Z
130
163.8
2023-12-17T10:13:13Z
130
163.8
2023-12-17T10:13:14Z
130
163.6
2023-12-17T10:13:15Z
130
163.6
2023-12-17T10:13:16Z
131
163.6
2023-12-17T10:13:17Z
131
163.6
2023-12-17T10:13:18Z
131
163.6
2023-12-17T10:13:19Z
131
163.8
2023-12-17T10:13:20Z
131
163.8
2023-12-17T10:13:21Z
131
163.8
2023-12-17T10:13:22Z
131
163.8
2023-12-17T10:13:23Z
132
163.8
2023-12-17T10:13:24Z
132
163.8
2023-12-17T10:13:25Z
132
163.8
2023-12-17T10:13:26Z
132
163.8
2023-12-17T10:13:27Z
132
163.8
2023-12-17T10:13:28Z
132
163.8
2023-12-17T10:13:29Z
133
163.8
2023-12-17T10:13:30Z
133
163.8
2023-12-17T10:13:31Z
133
164
2023-12-17T10:13:32Z
133
164
2023-12-17T10:13:33Z
133
164
2023-12-17T10:13:34Z
132
164
2023-12-17T10:13:35Z
132
164
2023-12-17T10:13:36Z
132
164
2023-12-17T10:13:37Z
131
164
2023-12-17T10:13:38Z
131
164
2023-12-17T10:13:39Z
131
164
2023-12-17T10:13:40Z
131
164
2023-12-17T10:13:41Z
131
164
2023-12-17T10:13:42Z
131
164
2023-12-17T10:13:43Z
132
164
2023-12-17T10:13:44Z
131
164
2023-12-17T10:13:45Z
131
164
2023-12-17T10:13:46Z
131
164
2023-12-17T10:13:47Z
131
164
2023-12-17T10:13:48Z
132
164
2023-12-17T10:13:49Z
131
164
2023-12-17T10:13:50Z
131
164
2023-12-17T10:13:51Z
131
164
2023-12-17T10:13:52Z
131
164
2023-12-17T10:13:53Z
130
164
2023-12-17T10:13:54Z
129
164
2023-12-17T10:13:55Z
129
164
2023-12-17T10:13:56Z
128
164
2023-12-17T10:13:57Z
128
164
2023-12-17T10:13:58Z
129
164.2
2023-12-17T10:13:59Z
128
164.2
2023-12-17T10:14:00Z
128
164.2
2023-12-17T10:14:01Z
129
164.2
2023-12-17T10:14:02Z
129
164.2
2023-12-17T10:14:03Z
128
164.2
2023-12-17T10:14:04Z
128
164.2
2023-12-17T10:14:05Z
127
164.2
2023-12-17T10:14:06Z
126
164.2
2023-12-17T10:14:07Z
126
164.2
2023-12-17T10:14:08Z
126
164
2023-12-17T10:14:09Z
126
164
2023-12-17T10:14:10Z
126
164
2023-12-17T10:14:11Z
126
164
2023-12-17T10:14:12Z
125
164
2023-12-17T10:14:13Z
125
164
2023-12-17T10:14:14Z
125
163.8
2023-12-17T10:14:15Z
125
163.8
2023-12-17T10:14:16Z
125
163.8
2023-12-17T10:14:17Z
125
163.8
2023-12-17T10:14:18Z
125
163.8
2023-12-17T10:14:19Z
125
163.6
2023-12-17T10:14:20Z
125
163.6
2023-12-17T10:14:21Z
125
163.6
2023-12-17T10:14:22Z
124
163.6
2023-12-17T10:14:23Z
124
163.6
2023-12-17T10:14:24Z
124
163.6
2023-12-17T10:14:25Z
124
163.6
2023-12-17T10:14:26Z
123
163.4
2023-12-17T10:14:27Z
123
163.4
2023-12-17T10:14:28Z
122
163.4
2023-12-17T10:14:29Z
122
163.2
2023-12-17T10:14:30Z
122
163.2
2023-12-17T10:14:31Z
122
163
2023-12-17T10:14:32Z
122
163
2023-12-17T10:14:33Z
121
163.2
2023-12-17T10:14:34Z
121
163.2
2023-12-17T10:14:35Z
121
163.2
2023-12-17T10:14:36Z
120
163.2
2023-12-17T10:14:37Z
120
162.8
2023-12-17T10:14:38Z
119
163
2023-12-17T10:14:39Z
117
162.8
2023-12-17T10:14:40Z
117
163
2023-12-17T10:14:41Z
117
163
2023-12-17T10:14:42Z
117
163
2023-12-17T10:14:43Z
117
162.8
2023-12-17T10:14:44Z
117
162.6
2023-12-17T10:14:45Z
117
162.6
2023-12-17T10:14:46Z
117
162.6
2023-12-17T10:14:47Z
118
162.6
2023-12-17T10:14:48Z
118
162.6
2023-12-17T10:14:49Z
119
162.6
2023-12-17T10:14:50Z
119
162.6
2023-12-17T10:14:51Z
119
162.6
2023-12-17T10:14:52Z
120
162.6
2023-12-17T10:14:53Z
120
162.6
2023-12-17T10:14:54Z
121
162.6
2023-12-17T10:14:55Z
121
162.6
2023-12-17T10:14:56Z
121
162.6
2023-12-17T10:14:57Z
121
162.6
2023-12-17T10:14:58Z
120
162.6
2023-12-17T10:14:59Z
120
162.8
2023-12-17T10:15:00Z
119
162.6
2023-12-17T10:15:01Z
119
162.8
2023-12-17T10:15:02Z
118
162.8
2023-12-17T10:15:03Z
118
162.6
2023-12-17T10:15:04Z
118
162.8
2023-12-17T10:15:05Z
118
162.8
2023-12-17T10:15:06Z
118
162.8
2023-12-17T10:15:07Z
118
162.8
2023-12-17T10:15:08Z
118
162.8
2023-12-17T10:15:09Z
118
162.8
2023-12-17T10:15:10Z
119
162.8
2023-12-17T10:15:11Z
119
162.8
2023-12-17T10:15:12Z
120
163
2023-12-17T10:15:13Z
120
163
2023-12-17T10:15:14Z
120
163
2023-12-17T10:15:15Z
120
163
2023-12-17T10:15:16Z
120
163.2
2023-12-17T10:15:17Z
120
163.2
2023-12-17T10:15:18Z
120
163.2
2023-12-17T10:15:19Z
121
163.2
2023-12-17T10:15:20Z
121
163.2
2023-12-17T10:15:21Z
121
163.2
2023-12-17T10:15:22Z
121
163.2
2023-12-17T10:15:23Z
121
163.2
2023-12-17T10:15:24Z
121
163.2
2023-12-17T10:15:25Z
121
163.2
2023-12-17T10:15:26Z
121
163
2023-12-17T10:15:27Z
121
162.8
2023-12-17T10:15:28Z
122
162.8
2023-12-17T10:15:29Z
122
162.8
2023-12-17T10:15:30Z
123
162.8
2023-12-17T10:15:31Z
123
162.8
2023-12-17T10:15:32Z
123
162.8
2023-12-17T10:15:33Z
124
162.8
2023-12-17T10:15:34Z
124
162.6
2023-12-17T10:15:35Z
125
162.6
2023-12-17T10:15:36Z
125
162.6
2023-12-17T10:15:37Z
126
162.6
2023-12-17T10:15:38Z
126
162.6
2023-12-17T10:15:39Z
126
162.6
2023-12-17T10:15:40Z
126
162.6
2023-12-17T10:15:41Z
126
162.6
2023-12-17T10:15:42Z
126
162.6
2023-12-17T10:15:43Z
127
162.6
2023-12-17T10:15:44Z
127
162.6
2023-12-17T10:15:45Z
127
162.6
2023-12-17T10:15:46Z
127
162.6
2023-12-17T10:15:47Z
127
162.8
2023-12-17T10:15:48Z
127
162.8
2023-12-17T10:15:49Z
127
162.8
2023-12-17T10:15:50Z
126
162.8
2023-12-17T10:15:51Z
126
162.8
2023-12-17T10:15:52Z
126
162.8
2023-12-17T10:15:53Z
126
162.8
2023-12-17T10:15:54Z
125
162.8
2023-12-17T10:15:55Z
124
162.8
2023-12-17T10:15:56Z
124
162.8
2023-12-17T10:15:57Z
124
162.8
2023-12-17T10:15:58Z
124
162.8
2023-12-17T10:15:59Z
124
162.8
2023-12-17T10:16:00Z
125
162.8
2023-12-17T10:16:01Z
125
162.8
2023-12-17T10:16:02Z
125
162.8
2023-12-17T10:16:03Z
125
162.8
2023-12-17T10:16:04Z
125
162.8
2023-12-17T10:16:05Z
125
162.8
2023-12-17T10:16:06Z
125
162.8
2023-12-17T10:16:07Z
125
162.8
2023-12-17T10:16:08Z
125
162.8
2023-12-17T10:16:09Z
125
162.8
2023-12-17T10:16:10Z
125
162.8
2023-12-17T10:16:11Z
125
162.8
2023-12-17T10:16:12Z
125
162.8
2023-12-17T10:16:13Z
125
162.8
2023-12-17T10:16:14Z
126
162.8
2023-12-17T10:16:15Z
126
162.8
2023-12-17T10:16:16Z
126
162.8
2023-12-17T10:16:17Z
127
162.8
2023-12-17T10:16:18Z
127
162.8
2023-12-17T10:16:19Z
127
162.8
2023-12-17T10:16:20Z
128
162.8
2023-12-17T10:16:21Z
128
163
2023-12-17T10:16:22Z
129
163
2023-12-17T10:16:23Z
129
163
2023-12-17T10:16:24Z
129
163
2023-12-17T10:16:25Z
129
163
2023-12-17T10:16:26Z
129
163.2
2023-12-17T10:16:27Z
129
163.2
2023-12-17T10:16:28Z
130
163.2
2023-12-17T10:16:29Z
130
163.4
2023-12-17T10:16:30Z
130
163.4
2023-12-17T10:16:31Z
131
163.4
2023-12-17T10:16:32Z
131
163.6
2023-12-17T10:16:33Z
131
163.6
2023-12-17T10:16:34Z
131
163.6
2023-12-17T10:16:35Z
131
163.8
2023-12-17T10:16:36Z
132
163.8
2023-12-17T10:16:37Z
132
163.8
2023-12-17T10:16:38Z
132
163.8
2023-12-17T10:16:39Z
132
163.8
2023-12-17T10:16:40Z
132
163.8
2023-12-17T10:16:41Z
132
163.8
2023-12-17T10:16:42Z
131
163.8
2023-12-17T10:16:43Z
131
163.8
2023-12-17T10:16:44Z
131
163.8
2023-12-17T10:16:45Z
131
163.8
2023-12-17T10:16:46Z
131
163.8
2023-12-17T10:16:47Z
130
163.6
2023-12-17T10:16:48Z
130
163.6
2023-12-17T10:16:49Z
130
163.4
2023-12-17T10:16:50Z
129
163.2
2023-12-17T10:16:51Z
129
163
2023-12-17T10:16:52Z
128
163
2023-12-17T10:16:53Z
128
163
2023-12-17T10:16:54Z
128
162.8
2023-12-17T10:16:55Z
127
162.8
2023-12-17T10:16:56Z
127
162.6
2023-12-17T10:16:57Z
127
162.6
2023-12-17T10:16:58Z
127
162.6
2023-12-17T10:16:59Z
126
162.6
2023-12-17T10:17:00Z
126
162.6
2023-12-17T10:17:01Z
126
162.6
2023-12-17T10:17:02Z
126
162.6
2023-12-17T10:17:03Z
127
162.6
2023-12-17T10:17:04Z
127
162.6
2023-12-17T10:17:05Z
127
162.6
2023-12-17T10:17:06Z
127
162.6
2023-12-17T10:17:07Z
126
162.6
2023-12-17T10:17:08Z
126
162.6
2023-12-17T10:17:09Z
127
162.6
2023-12-17T10:17:10Z
127
162.6
2023-12-17T10:17:11Z
127
162.6
2023-12-17T10:17:12Z
127
162.6
2023-12-17T10:17:13Z
127
162.6
2023-12-17T10:17:14Z
127
162.6
2023-12-17T10:17:15Z
127
162.6
2023-12-17T10:17:16Z
126
162.6
2023-12-17T10:17:17Z
126
162.6
2023-12-17T10:17:18Z
126
162.6
2023-12-17T10:17:19Z
126
162.6
2023-12-17T10:17:20Z
125
162.6
2023-12-17T10:17:21Z
125
162.6
2023-12-17T10:17:22Z
124
162.6
2023-12-17T10:17:23Z
124
162.6
2023-12-17T10:17:24Z
124
162.6
2023-12-17T10:17:25Z
124
162.6
2023-12-17T10:17:26Z
124
162.6
2023-12-17T10:17:27Z
123
162.4
2023-12-17T10:17:28Z
123
162.4
2023-12-17T10:17:29Z
123
162.4
2023-12-17T10:17:30Z
122
162.4
2023-12-17T10:17:31Z
121
162.4
2023-12-17T10:17:32Z
121
162.4
2023-12-17T10:17:33Z
120
162.4
2023-12-17T10:17:34Z
119
162.4
2023-12-17T10:17:35Z
119
162.4
2023-12-17T10:17:36Z
119
162.4
2023-12-17T10:17:37Z
120
162.4
2023-12-17T10:17:38Z
120
162.4
2023-12-17T10:17:39Z
119
162.4
2023-12-17T10:17:40Z
120
162.4
2023-12-17T10:17:41Z
120
162.2
2023-12-17T10:17:42Z
120
162.2
2023-12-17T10:17:43Z
120
162.2
2023-12-17T10:17:44Z
121
162.2
2023-12-17T10:17:45Z
121
162.2
2023-12-17T10:17:46Z
122
162.2
2023-12-17T10:17:47Z
122
162.2
2023-12-17T10:17:48Z
123
162.2
2023-12-17T10:17:49Z
124
162.2
2023-12-17T10:17:50Z
124
162.2
2023-12-17T10:17:51Z
125
162.2
2023-12-17T10:17:52Z
125
162.2
2023-12-17T10:17:53Z
125
162.2
2023-12-17T10:17:54Z
126
162.2
2023-12-17T10:17:55Z
126
162.2
2023-12-17T10:17:56Z
126
162.2
2023-12-17T10:17:57Z
126
162.2
2023-12-17T10:17:58Z
126
162.2
2023-12-17T10:17:59Z
126
162
2023-12-17T10:18:00Z
126
162
2023-12-17T10:18:01Z
126
162
2023-12-17T10:18:02Z
126
162
2023-12-17T10:18:03Z
127
162
2023-12-17T10:18:04Z
127
162
2023-12-17T10:18:05Z
127
162
2023-12-17T10:18:06Z
127
162
2023-12-17T10:18:07Z
127
162
2023-12-17T10:18:08Z
127
162
2023-12-17T10:18:09Z
127
162
2023-12-17T10:18:10Z
127
162
2023-12-17T10:18:11Z
126
162
2023-12-17T10:18:12Z
126
162
2023-12-17T10:18:13Z
127
162
2023-12-17T10:18:14Z
126
162
2023-12-17T10:18:15Z
126
162
2023-12-17T10:18:16Z
126
162
2023-12-17T10:18:17Z
126
162
2023-12-17T10:18:18Z
126
162
2023-12-17T10:18:19Z
126
162
2023-12-17T10:18:20Z
127
162
2023-12-17T10:18:21Z
126
162
2023-12-17T10:18:22Z
126
162
2023-12-17T10:18:23Z
126
162
2023-12-17T10:18:24Z
126
162
2023-12-17T10:18:25Z
126
162
2023-12-17T10:18:26Z
126
162
2023-12-17T10:18:27Z
126
162
2023-12-17T10:18:28Z
126
162
2023-12-17T10:18:29Z
126
162
2023-12-17T10:18:30Z
126
162
2023-12-17T10:18:31Z
126
162
2023-12-17T10:18:32Z
126
162
2023-12-17T10:18:33Z
125
162
2023-12-17T10:18:34Z
125
162
2023-12-17T10:18:35Z
125
161.8
2023-12-17T10:18:36Z
124
161.8
2023-12-17T10:18:37Z
124
161.8
2023-12-17T10:18:38Z
124
161.8
2023-12-17T10:18:39Z
124
161.8
2023-12-17T10:18:40Z
124
161.8
2023-12-17T10:18:41Z
123
161.8
2023-12-17T10:18:42Z
123
161.6
2023-12-17T10:18:43Z
123
161.6
2023-12-17T10:18:44Z
122
161.6
2023-12-17T10:18:45Z
121
161.6
2023-12-17T10:18:46Z
121
161.6
2023-12-17T10:18:47Z
121
161.6
2023-12-17T10:18:48Z
121
161.6
2023-12-17T10:18:49Z
120
161.6
2023-12-17T10:18:50Z
120
161.4
2023-12-17T10:18:51Z
120
161.4
2023-12-17T10:18:52Z
120
161.4
2023-12-17T10:18:53Z
119
161.4
2023-12-17T10:18:54Z
119
161.4
2023-12-17T10:18:55Z
119
161.2
2023-12-17T10:18:56Z
119
161.2
2023-12-17T10:18:57Z
119
161.2
2023-12-17T10:18:58Z
119
161.2
2023-12-17T10:18:59Z
119
161.2
2023-12-17T10:19:00Z
119
161.2
2023-12-17T10:19:01Z
120
161.2
2023-12-17T10:19:02Z
119
161
2023-12-17T10:19:03Z
120
161
2023-12-17T10:19:04Z
120
161
2023-12-17T10:19:05Z
121
161
2023-12-17T10:19:06Z
121
161
2023-12-17T10:19:07Z
121
161
2023-12-17T10:19:08Z
121
161
2023-12-17T10:19:09Z
121
161
2023-12-17T10:19:10Z
121
161
2023-12-17T10:19:11Z
121
160.8
2023-12-17T10:19:12Z
121
160.8
2023-12-17T10:19:13Z
121
160.8
2023-12-17T10:19:14Z
122
160.8
2023-12-17T10:19:15Z
122
160.8
2023-12-17T10:19:16Z
122
160.8
2023-12-17T10:19:17Z
122
160.8
2023-12-17T10:19:18Z
122
160.8
2023-12-17T10:19:19Z
123
160.8
2023-12-17T10:19:20Z
123
160.8
2023-12-17T10:19:21Z
123
160.8
2023-12-17T10:19:22Z
124
161
2023-12-17T10:19:23Z
124
160.8
2023-12-17T10:19:24Z
124
160.8
2023-12-17T10:19:25Z
124
160.8
2023-12-17T10:19:26Z
125
160.8
2023-12-17T10:19:27Z
125
160.8
2023-12-17T10:19:28Z
125
160.8
2023-12-17T10:19:29Z
126
160.8
2023-12-17T10:19:30Z
126
160.8
2023-12-17T10:19:31Z
126
160.8
2023-12-17T10:19:32Z
126
160.8
2023-12-17T10:19:33Z
127
160.6
2023-12-17T10:19:34Z
127
160.6
2023-12-17T10:19:35Z
127
160.6
2023-12-17T10:19:36Z
128
160.6
2023-12-17T10:19:37Z
128
160.4
2023-12-17T10:19:38Z
128
160.4
2023-12-17T10:19:39Z
128
160.4
2023-12-17T10:19:40Z
128
160.4
2023-12-17T10:19:41Z
128
160.4
2023-12-17T10:19:42Z
128
160.4
2023-12-17T10:19:43Z
128
160.4
2023-12-17T10:19:44Z
129
160.4
2023-12-17T10:19:45Z
128
160.4
2023-12-17T10:19:46Z
129
160.4
2023-12-17T10:19:47Z
129
160.4
2023-12-17T10:19:48Z
129
160.4
2023-12-17T10:19:49Z
129
160.4
2023-12-17T10:19:50Z
129
160.4
2023-12-17T10:19:51Z
129
160.6
2023-12-17T10:19:52Z
129
160.6
2023-12-17T10:19:53Z
129
160.6
2023-12-17T10:19:54Z
130
160.6
2023-12-17T10:19:55Z
130
160.8
2023-12-17T10:19:56Z
130
160.8
2023-12-17T10:19:57Z
130
160.8
2023-12-17T10:19:58Z
130
160.8
2023-12-17T10:19:59Z
131
160.8
2023-12-17T10:20:00Z
131
160.8
2023-12-17T10:20:01Z
131
160.8
2023-12-17T10:20:02Z
131
160.8
2023-12-17T10:20:03Z
131
160.8
2023-12-17T10:20:04Z
131
160.8
2023-12-17T10:20:05Z
131
161
2023-12-17T10:20:06Z
132
161
2023-12-17T10:20:07Z
132
161
2023-12-17T10:20:08Z
132
161
2023-12-17T10:20:09Z
132
161
2023-12-17T10:20:10Z
133
161
2023-12-17T10:20:11Z
133
161
2023-12-17T10:20:12Z
133
161
2023-12-17T10:20:13Z
134
161
2023-12-17T10:20:14Z
134
161
2023-12-17T10:20:15Z
134
161
2023-12-17T10:20:16Z
135
161
2023-12-17T10:20:17Z
135
161
2023-12-17T10:20:18Z
135
161
2023-12-17T10:20:19Z
136
160.8
2023-12-17T10:20:20Z
136
161
2023-12-17T10:20:21Z
137
161
2023-12-17T10:20:22Z
137
161
2023-12-17T10:20:23Z
138
161
2023-12-17T10:20:24Z
138
161
2023-12-17T10:20:25Z
139
161.2
2023-12-17T10:20:26Z
139
161.2
2023-12-17T10:20:27Z
139
160.8
2023-12-17T10:20:28Z
140
160.8
2023-12-17T10:20:29Z
140
160.8
2023-12-17T10:20:30Z
140
160.8
2023-12-17T10:20:31Z
140
160.8
2023-12-17T10:20:32Z
140
160.8
2023-12-17T10:20:33Z
140
160.8
2023-12-17T10:20:34Z
140
161.2
2023-12-17T10:20:35Z
140
161
2023-12-17T10:20:36Z
140
161
2023-12-17T10:20:37Z
140
161
2023-12-17T10:20:38Z
140
160.8
2023-12-17T10:20:39Z
140
160.8
2023-12-17T10:20:40Z
140
160.8
2023-12-17T10:20:41Z
140
160.8
2023-12-17T10:20:42Z
140
160.8
2023-12-17T10:20:43Z
139
160.8
2023-12-17T10:20:44Z
139
160.8
2023-12-17T10:20:45Z
139
160.8
2023-12-17T10:20:46Z
138
160.8
2023-12-17T10:20:47Z
138
160.6
2023-12-17T10:20:48Z
138
160.6
2023-12-17T10:20:49Z
137
160.6
2023-12-17T10:20:50Z
137
160.6
2023-12-17T10:20:51Z
137
160.6
2023-12-17T10:20:52Z
136
160.6
2023-12-17T10:20:53Z
136
160.6
2023-12-17T10:20:54Z
136
160.6
2023-12-17T10:20:55Z
136
160.6
2023-12-17T10:20:56Z
136
160.6
2023-12-17T10:20:57Z
136
160.4
2023-12-17T10:20:58Z
136
160.4
2023-12-17T10:20:59Z
135
160.4
2023-12-17T10:21:00Z
135
160.4
2023-12-17T10:21:01Z
135
160.4
2023-12-17T10:21:02Z
135
160.4
2023-12-17T10:21:03Z
134
160.4
2023-12-17T10:21:04Z
134
160.4
2023-12-17T10:21:05Z
134
160.4
2023-12-17T10:21:06Z
134
160.4
2023-12-17T10:21:07Z
134
160.2
2023-12-17T10:21:08Z
134
160.2
2023-12-17T10:21:09Z
134
160.2
2023-12-17T10:21:10Z
134
160.2
2023-12-17T10:21:11Z
134
160.2
2023-12-17T10:21:12Z
134
160.2
2023-12-17T10:21:13Z
133
160.2
2023-12-17T10:21:14Z
134
160.2
2023-12-17T10:21:15Z
133
160.2
2023-12-17T10:21:16Z
134
160.2
2023-12-17T10:21:17Z
134
160.2
2023-12-17T10:21:18Z
134
160.2
2023-12-17T10:21:19Z
135
160.2
2023-12-17T10:21:20Z
135
160.2
2023-12-17T10:21:21Z
135
160.2
2023-12-17T10:21:22Z
135
160.2
2023-12-17T10:21:23Z
136
160.2
2023-12-17T10:21:24Z
136
160.2
2023-12-17T10:21:25Z
136
160.2
2023-12-17T10:21:26Z
136
160.2
2023-12-17T10:21:27Z
137
160.2
2023-12-17T10:21:28Z
137
160.2
2023-12-17T10:21:29Z
137
160.2
2023-12-17T10:21:30Z
137
160.2
2023-12-17T10:21:31Z
138
160.2
2023-12-17T10:21:32Z
138
160.2
2023-12-17T10:21:33Z
138
160.4
2023-12-17T10:21:34Z
138
160.4
2023-12-17T10:21:35Z
138
160.4
2023-12-17T10:21:36Z
139
160.4
2023-12-17T10:21:37Z
139
160.4
2023-12-17T10:21:38Z
139
160.4
2023-12-17T10:21:39Z
139
160.2
2023-12-17T10:21:40Z
139
160.2
2023-12-17T10:21:41Z
139
160.2
2023-12-17T10:21:42Z
139
160.2
2023-12-17T10:21:43Z
139
160.2
2023-12-17T10:21:44Z
139
160.2
2023-12-17T10:21:45Z
139
160.2
2023-12-17T10:21:46Z
139
160.2
2023-12-17T10:21:47Z
138
160.2
2023-12-17T10:21:48Z
138
160.2
2023-12-17T10:21:49Z
138
160.2
2023-12-17T10:21:50Z
138
160.2
2023-12-17T10:21:51Z
138
160.2
2023-12-17T10:21:52Z
137
160.2
2023-12-17T10:21:53Z
137
160.2
2023-12-17T10:21:54Z
137
160.2
2023-12-17T10:21:55Z
137
160.2
2023-12-17T10:21:56Z
136
160
2023-12-17T10:21:57Z
136
160
2023-12-17T10:21:58Z
136
160
2023-12-17T10:21:59Z
136
160
2023-12-17T10:22:00Z
136
160
2023-12-17T10:22:01Z
136
159.8
2023-12-17T10:22:02Z
135
159.8
2023-12-17T10:22:03Z
135
159.8
2023-12-17T10:22:04Z
135
159.8
2023-12-17T10:22:05Z
135
159.8
2023-12-17T10:22:06Z
136
159.8
2023-12-17T10:22:07Z
135
159.8
2023-12-17T10:22:08Z
136
159.6
2023-12-17T10:22:09Z
136
159.4
2023-12-17T10:22:10Z
135
159.4
2023-12-17T10:22:11Z
135
159.4
2023-12-17T10:22:12Z
135
159.2
2023-12-17T10:22:13Z
135
159.2
2023-12-17T10:22:14Z
136
159.2
2023-12-17T10:22:15Z
136
159.2
2023-12-17T10:22:16Z
136
159
2023-12-17T10:22:17Z
136
159
2023-12-17T10:22:18Z
136
159
2023-12-17T10:22:19Z
137
159
2023-12-17T10:22:20Z
137
158.8
2023-12-17T10:22:21Z
137
158.8
2023-12-17T10:22:22Z
138
158.8
2023-12-17T10:22:23Z
138
158.8
2023-12-17T10:22:24Z
138
158.8
2023-12-17T10:22:25Z
138
158.6
2023-12-17T10:22:26Z
138
158.6
2023-12-17T10:22:27Z
138
158.6
2023-12-17T10:22:28Z
139
158.6
2023-12-17T10:22:29Z
139
158.4
2023-12-17T10:22:30Z
139
158.4
2023-12-17T10:22:31Z
138
158.4
2023-12-17T10:22:32Z
138
158.4
2023-12-17T10:22:33Z
139
158.4
2023-12-17T10:22:34Z
139
158.4
2023-12-17T10:22:35Z
139
158.4
2023-12-17T10:22:36Z
139
158.4
2023-12-17T10:22:37Z
140
158.4
2023-12-17T10:22:38Z
140
158.4
2023-12-17T10:22:39Z
140
158.4
2023-12-17T10:22:40Z
141
158.4
2023-12-17T10:22:41Z
141
158.4
2023-12-17T10:22:42Z
141
158.4
2023-12-17T10:22:43Z
142
158.4
2023-12-17T10:22:44Z
142
158.4
2023-12-17T10:22:45Z
142
158.4
2023-12-17T10:22:46Z
143
158.4
2023-12-17T10:22:47Z
143
158.4
2023-12-17T10:22:48Z
144
158.4
2023-12-17T10:22:49Z
144
158.4
2023-12-17T10:22:50Z
145
158.4
2023-12-17T10:22:51Z
146
158.4
2023-12-17T10:22:52Z
147
158.4
2023-12-17T10:22:53Z
148
158.2
2023-12-17T10:22:54Z
149
158
2023-12-17T10:22:55Z
150
158
2023-12-17T10:22:56Z
151
157.8
2023-12-17T10:22:57Z
152
157.8
2023-12-17T10:22:58Z
152
157.8
2023-12-17T10:22:59Z
153
157.8
2023-12-17T10:23:00Z
153
157.8
2023-12-17T10:23:01Z
153
157.8
2023-12-17T10:23:02Z
154
157.8
2023-12-17T10:23:03Z
154
157.8
2023-12-17T10:23:04Z
154
157.8
2023-12-17T10:23:05Z
154
157.6
2023-12-17T10:23:06Z
153
157.6
2023-12-17T10:23:07Z
153
157.6
2023-12-17T10:23:08Z
153
157.6
2023-12-17T10:23:09Z
152
157.6
2023-12-17T10:23:10Z
152
157.6
2023-12-17T10:23:11Z
152
157.8
2023-12-17T10:23:12Z
151
157.8
2023-12-17T10:23:13Z
151
157.8
2023-12-17T10:23:14Z
150
157.8
2023-12-17T10:23:15Z
150
157.8
2023-12-17T10:23:16Z
149
157.8
2023-12-17T10:23:17Z
149
157.8
2023-12-17T10:23:18Z
149
157.6
2023-12-17T10:23:19Z
148
157.6
2023-12-17T10:23:20Z
149
157.6
2023-12-17T10:23:21Z
149
157.6
2023-12-17T10:23:22Z
149
157.6
2023-12-17T10:23:23Z
149
157.6
2023-12-17T10:23:24Z
149
157.4
2023-12-17T10:23:25Z
149
157.4
2023-12-17T10:23:26Z
149
157.2
2023-12-17T10:23:27Z
150
157
2023-12-17T10:23:28Z
150
156.8
2023-12-17T10:23:29Z
150
156.6
2023-12-17T10:23:30Z
151
156.6
2023-12-17T10:23:31Z
151
156.6
2023-12-17T10:23:32Z
151
156.6
2023-12-17T10:23:33Z
151
156.6
2023-12-17T10:23:34Z
151
156.6
2023-12-17T10:23:35Z
151
156.6
2023-12-17T10:23:36Z
152
156.6
2023-12-17T10:23:37Z
152
156.6
2023-12-17T10:23:38Z
152
156.6
2023-12-17T10:23:39Z
151
156.6
2023-12-17T10:23:40Z
152
156.6
2023-12-17T10:23:41Z
151
156.8
2023-12-17T10:23:42Z
151
156.8
2023-12-17T10:23:43Z
151
156.8
2023-12-17T10:23:44Z
150
156.8
2023-12-17T10:23:45Z
150
156.8
2023-12-17T10:23:46Z
150
156.8
2023-12-17T10:23:47Z
150
156.8
2023-12-17T10:23:48Z
150
157
2023-12-17T10:23:49Z
149
157
2023-12-17T10:23:50Z
149
157
2023-12-17T10:23:51Z
149
157
2023-12-17T10:23:52Z
149
157
2023-12-17T10:23:53Z
148
157
2023-12-17T10:23:54Z
148
157
2023-12-17T10:23:55Z
147
157
2023-12-17T10:23:56Z
147
157
2023-12-17T10:23:57Z
146
157.2
2023-12-17T10:23:58Z
146
157.2
2023-12-17T10:23:59Z
145
157.2
2023-12-17T10:24:00Z
144
157.2
2023-12-17T10:24:01Z
143
157.4
2023-12-17T10:24:02Z
143
157.4
2023-12-17T10:24:03Z
142
157.6
2023-12-17T10:24:04Z
142
157.6
2023-12-17T10:24:05Z
141
157.6
2023-12-17T10:24:06Z
140
157.6
2023-12-17T10:24:07Z
140
157.6
2023-12-17T10:24:08Z
140
157.6
2023-12-17T10:24:09Z
139
157.6
2023-12-17T10:24:10Z
138
157.6
2023-12-17T10:24:11Z
138
157.6
2023-12-17T10:24:12Z
138
157.6
2023-12-17T10:24:13Z
138
157.6
2023-12-17T10:24:14Z
137
157.6
2023-12-17T10:24:15Z
137
157.6
2023-12-17T10:24:16Z
136
157.6
2023-12-17T10:24:17Z
136
157.6
2023-12-17T10:24:18Z
135
157.6
2023-12-17T10:24:19Z
135
157.6
2023-12-17T10:24:20Z
136
157.6
2023-12-17T10:24:21Z
136
157.6
2023-12-17T10:24:22Z
136
157.6
2023-12-17T10:24:23Z
136
157.6
2023-12-17T10:24:24Z
135
157.6
2023-12-17T10:24:25Z
135
157.6
2023-12-17T10:24:26Z
135
157.6
2023-12-17T10:24:27Z
134
157.6
2023-12-17T10:24:28Z
134
157.4
2023-12-17T10:24:29Z
133
157.4
2023-12-17T10:24:30Z
133
157.4
2023-12-17T10:24:31Z
133
157.4
2023-12-17T10:24:32Z
132
157.2
2023-12-17T10:24:33Z
131
157.4
2023-12-17T10:24:34Z
130
157.4
2023-12-17T10:24:35Z
129
157.2
2023-12-17T10:24:36Z
129
157.2
2023-12-17T10:24:37Z
129
157.2
2023-12-17T10:24:38Z
129
157
2023-12-17T10:24:39Z
129
157
2023-12-17T10:24:40Z
129
157
2023-12-17T10:24:41Z
129
157
2023-12-17T10:24:42Z
129
157
2023-12-17T10:24:43Z
128
157
2023-12-17T10:24:44Z
128
157
2023-12-17T10:24:45Z
128
157
2023-12-17T10:24:46Z
127
156.8
2023-12-17T10:24:47Z
127
156.8
2023-12-17T10:24:48Z
126
156.8
2023-12-17T10:24:49Z
125
156.8
2023-12-17T10:24:50Z
125
156.8
2023-12-17T10:24:51Z
125
156.8
2023-12-17T10:24:52Z
125
156.8
2023-12-17T10:24:53Z
126
156.8
2023-12-17T10:24:54Z
126
156.8
2023-12-17T10:24:55Z
126
156.6
2023-12-17T10:24:56Z
126
156.6
2023-12-17T10:24:57Z
126
156.6
2023-12-17T10:24:58Z
126
156.6
2023-12-17T10:24:59Z
127
156.6
2023-12-17T10:25:00Z
126
156.6
2023-12-17T10:25:01Z
126
156.6
2023-12-17T10:25:02Z
126
156.4
2023-12-17T10:25:03Z
126
156.4
2023-12-17T10:25:04Z
126
156.4
2023-12-17T10:25:05Z
126
156.4
2023-12-17T10:25:06Z
125
156.2
2023-12-17T10:25:07Z
125
156.2
2023-12-17T10:25:08Z
125
156.2
2023-12-17T10:25:09Z
124
156
2023-12-17T10:25:10Z
124
156
2023-12-17T10:25:11Z
123
156
2023-12-17T10:25:12Z
122
156
2023-12-17T10:25:13Z
121
156
2023-12-17T10:25:14Z
120
156
2023-12-17T10:25:15Z
119
156
2023-12-17T10:25:16Z
118
156
2023-12-17T10:25:17Z
118
156
2023-12-17T10:25:18Z
118
155.8
2023-12-17T10:25:19Z
119
155.8
2023-12-17T10:25:20Z
118
155.8
2023-12-17T10:25:21Z
117
155.8
2023-12-17T10:25:22Z
116
155.8
2023-12-17T10:25:23Z
115
155.8
2023-12-17T10:25:24Z
116
155.8
2023-12-17T10:25:25Z
116
155.8
2023-12-17T10:25:26Z
116
155.8
2023-12-17T10:25:27Z
116
155.8
2023-12-17T10:25:28Z
117
155.6
2023-12-17T10:25:29Z
117
155.6
2023-12-17T10:25:30Z
116
155.6
2023-12-17T10:25:31Z
116
155.4
2023-12-17T10:25:32Z
117
155.4
2023-12-17T10:25:33Z
117
155.4
2023-12-17T10:25:34Z
118
155.4
2023-12-17T10:25:35Z
118
155.4
2023-12-17T10:25:36Z
119
155.4
2023-12-17T10:25:37Z
119
155.4
2023-12-17T10:25:38Z
119
155.4
2023-12-17T10:25:39Z
119
155.4
2023-12-17T10:25:40Z
120
155.4
2023-12-17T10:25:41Z
120
155.2
2023-12-17T10:25:42Z
120
155.2
2023-12-17T10:25:43Z
120
155.2
2023-12-17T10:25:44Z
120
155.2
2023-12-17T10:25:45Z
120
155
2023-12-17T10:25:46Z
120
155
2023-12-17T10:25:47Z
120
155
2023-12-17T10:25:48Z
120
155
2023-12-17T10:25:49Z
119
155
2023-12-17T10:25:50Z
118
154.8
2023-12-17T10:25:51Z
117
154.8
2023-12-17T10:25:52Z
118
154.8
2023-12-17T10:25:53Z
118
154.8
2023-12-17T10:25:54Z
119
154.6
2023-12-17T10:25:55Z
119
154.6
2023-12-17T10:25:56Z
119
154.6
2023-12-17T10:25:57Z
118
154.6
2023-12-17T10:25:58Z
118
154.6
2023-12-17T10:25:59Z
116
154.6
2023-12-17T10:26:00Z
116
154.6
2023-12-17T10:26:01Z
115
154.4
2023-12-17T10:26:02Z
114
154.4
2023-12-17T10:26:03Z
114
154.4
2023-12-17T10:26:04Z
114
154.4
2023-12-17T10:26:05Z
114
154.4
2023-12-17T10:26:06Z
113
154.4
2023-12-17T10:26:07Z
113
154.4
2023-12-17T10:26:08Z
112
154.4
2023-12-17T10:26:09Z
111
154.4
2023-12-17T10:26:10Z
110
154.4
2023-12-17T10:26:11Z
110
154.4
2023-12-17T10:26:12Z
110
154.4
2023-12-17T10:26:13Z
111
154.4
2023-12-17T10:26:14Z
111
154.4
2023-12-17T10:26:15Z
110
154.4
2023-12-17T10:26:16Z
111
154.6
2023-12-17T10:26:17Z
111
154.6
2023-12-17T10:26:18Z
111
154.6
2023-12-17T10:26:19Z
112
154.6
2023-12-17T10:26:20Z
113
154.6
2023-12-17T10:26:21Z
114
154.6
2023-12-17T10:26:22Z
115
154.6
2023-12-17T10:26:23Z
116
154.6
2023-12-17T10:26:24Z
117
154.6
2023-12-17T10:26:25Z
119
154.6
2023-12-17T10:26:26Z
120
154.8
2023-12-17T10:26:27Z
122
154.8
2023-12-17T10:26:28Z
123
155
2023-12-17T10:26:29Z
124
155.2
2023-12-17T10:26:30Z
125
155.4
2023-12-17T10:26:31Z
126
155.6
2023-12-17T10:26:32Z
127
156
2023-12-17T10:26:33Z
128
156.2
2023-12-17T10:26:34Z
128
156.4
2023-12-17T10:26:35Z
129
156.4
2023-12-17T10:26:36Z
129
156.6
2023-12-17T10:26:37Z
129
156.6
2023-12-17T10:26:38Z
129
156.6
2023-12-17T10:26:39Z
129
156.6
2023-12-17T10:26:40Z
128
156.6
2023-12-17T10:26:41Z
127
156.6
2023-12-17T10:26:42Z
127
156.6
2023-12-17T10:26:43Z
127
156.6
2023-12-17T10:26:44Z
127
156.6
2023-12-17T10:26:45Z
127
156.6
2023-12-17T10:26:46Z
127
156.2
2023-12-17T10:26:47Z
126
156.2
2023-12-17T10:26:48Z
126
155.8
2023-12-17T10:26:49Z
125
155.8
2023-12-17T10:26:50Z
125
155.6
2023-12-17T10:26:51Z
124
155.6
2023-12-17T10:26:52Z
124
155.6
2023-12-17T10:26:53Z
124
155.4
2023-12-17T10:26:54Z
123
155.4
2023-12-17T10:26:55Z
123
155.4
2023-12-17T10:26:56Z
122
155.4
2023-12-17T10:26:57Z
121
155.2
2023-12-17T10:26:58Z
119
155.2
2023-12-17T10:26:59Z
119
155.2
2023-12-17T10:27:00Z
118
155.2
2023-12-17T10:27:01Z
117
155.2
2023-12-17T10:27:02Z
116
155
2023-12-17T10:27:03Z
115
155
2023-12-17T10:27:04Z
115
155
2023-12-17T10:27:05Z
114
155
2023-12-17T10:27:06Z
114
154.8
2023-12-17T10:27:07Z
115
154.8
2023-12-17T10:27:08Z
115
155
2023-12-17T10:27:09Z
115
155
2023-12-17T10:27:10Z
116
155
2023-12-17T10:27:11Z
115
155
2023-12-17T10:27:12Z
115
155
2023-12-17T10:27:13Z
115
155
2023-12-17T10:27:14Z
115
154.8
2023-12-17T10:27:15Z
115
154.8
2023-12-17T10:27:16Z
116
154.8
2023-12-17T10:27:17Z
115
154.8
2023-12-17T10:27:18Z
115
154.6
2023-12-17T10:27:19Z
115
154.6
2023-12-17T10:27:20Z
115
154.6
2023-12-17T10:27:21Z
116
154.6
2023-12-17T10:27:22Z
116
154.6
2023-12-17T10:27:23Z
116
154.6
2023-12-17T10:27:24Z
116
154.6
2023-12-17T10:27:25Z
116
154.6
2023-12-17T10:27:26Z
117
154.6
2023-12-17T10:27:27Z
116
154.6
2023-12-17T10:27:28Z
116
154.6
2023-12-17T10:27:29Z
117
154.6
2023-12-17T10:27:30Z
116
154.6
2023-12-17T10:27:31Z
116
154.6
2023-12-17T10:27:32Z
115
154.6
2023-12-17T10:27:33Z
115
154.6
2023-12-17T10:27:34Z
114
154.6
2023-12-17T10:27:35Z
113
154.6
2023-12-17T10:27:36Z
114
154.6
2023-12-17T10:27:37Z
114
154.6
2023-12-17T10:27:38Z
114
154.6
2023-12-17T10:27:39Z
115
154.6
2023-12-17T10:27:40Z
115
154.6
2023-12-17T10:27:41Z
115
154.8
2023-12-17T10:27:42Z
115
154.8
2023-12-17T10:27:43Z
116
154.8
2023-12-17T10:27:44Z
116
154.8
2023-12-17T10:27:45Z
116
155
2023-12-17T10:27:46Z
116
155
2023-12-17T10:27:47Z
116
154.8
2023-12-17T10:27:48Z
116
154.8
2023-12-17T10:27:49Z
115
154.8
2023-12-17T10:27:50Z
114
154.8
2023-12-17T10:27:51Z
115
155
2023-12-17T10:27:52Z
115
155
2023-12-17T10:27:53Z
114
155.2
2023-12-17T10:27:54Z
114
155.2
2023-12-17T10:27:55Z
115
155.2
2023-12-17T10:27:56Z
115
155.2
2023-12-17T10:27:57Z
116
155.2
2023-12-17T10:27:58Z
117
155.4
2023-12-17T10:27:59Z
117
155.4
2023-12-17T10:28:00Z
117
155.4
2023-12-17T10:28:01Z
116
155.4
2023-12-17T10:28:02Z
115
155.6
2023-12-17T10:28:03Z
115
155.6
2023-12-17T10:28:04Z
115
155.6
2023-12-17T10:28:05Z
115
155.6
2023-12-17T10:28:06Z
115
155.6
2023-12-17T10:28:07Z
115
155.8
2023-12-17T10:28:08Z
114
155.8
2023-12-17T10:28:09Z
115
155.8
2023-12-17T10:28:10Z
114
156
2023-12-17T10:28:11Z
114
156
2023-12-17T10:28:12Z
115
156.2
2023-12-17T10:28:13Z
115
156.2
2023-12-17T10:28:14Z
115
156.2
2023-12-17T10:28:15Z
115
156.2
2023-12-17T10:28:16Z
115
156.2
2023-12-17T10:28:17Z
115
156.2
2023-12-17T10:28:18Z
115
156.2
2023-12-17T10:28:19Z
115
156.4
2023-12-17T10:28:20Z
116
156.4
2023-12-17T10:28:21Z
116
156.4
2023-12-17T10:28:22Z
117
156.4
2023-12-17T10:28:23Z
118
156.4
2023-12-17T10:28:24Z
118
156.4
2023-12-17T10:28:25Z
119
156.4
2023-12-17T10:28:26Z
121
156.4
2023-12-17T10:28:27Z
122
156.2
2023-12-17T10:28:28Z
123
156.2
2023-12-17T10:28:29Z
124
156.2
2023-12-17T10:28:30Z
125
156.2
2023-12-17T10:28:31Z
127
156.2
2023-12-17T10:28:32Z
128
156.2
2023-12-17T10:28:33Z
130
156.2
2023-12-17T10:28:34Z
131
156.2
2023-12-17T10:28:35Z
131
156.2
2023-12-17T10:28:36Z
132
156.2
2023-12-17T10:28:37Z
133
156.2
2023-12-17T10:28:38Z
133
156.2
2023-12-17T10:28:39Z
133
156.2
2023-12-17T10:28:40Z
133
156.2
2023-12-17T10:28:41Z
133
156.2
2023-12-17T10:28:42Z
133
156.2
2023-12-17T10:28:43Z
133
156.2
2023-12-17T10:28:44Z
132
156.2
2023-12-17T10:28:45Z
132
156.4
2023-12-17T10:28:46Z
132
156.4
2023-12-17T10:28:47Z
132
156.4
2023-12-17T10:28:48Z
132
156.6
2023-12-17T10:28:49Z
132
156.6
2023-12-17T10:28:50Z
132
156.6
2023-12-17T10:28:51Z
131
156.6
2023-12-17T10:28:52Z
131
156.6
2023-12-17T10:28:53Z
131
156.6
2023-12-17T10:28:54Z
131
156.6
2023-12-17T10:28:55Z
131
156.6
2023-12-17T10:28:56Z
131
156.6
2023-12-17T10:28:57Z
131
156.6
2023-12-17T10:28:58Z
131
156.6
2023-12-17T10:28:59Z
130
156.6
2023-12-17T10:29:00Z
130
156.6
2023-12-17T10:29:01Z
130
156.6
2023-12-17T10:29:02Z
129
156.6
2023-12-17T10:29:03Z
129
156.6
2023-12-17T10:29:04Z
129
156.6
2023-12-17T10:29:05Z
129
156.6
2023-12-17T10:29:06Z
129
156.6
2023-12-17T10:29:07Z
129
156.6
2023-12-17T10:29:08Z
128
156.6
2023-12-17T10:29:09Z
128
156.6
2023-12-17T10:29:10Z
127
156.6
2023-12-17T10:29:11Z
127
156.6
2023-12-17T10:29:12Z
127
156.6
2023-12-17T10:29:13Z
127
156.6
2023-12-17T10:29:14Z
126
156.6
2023-12-17T10:29:15Z
126
156.8
2023-12-17T10:29:16Z
126
156.8
2023-12-17T10:29:17Z
126
156.8
2023-12-17T10:29:18Z
126
156.8
2023-12-17T10:29:19Z
126
156.8
2023-12-17T10:29:20Z
125
156.8
2023-12-17T10:29:21Z
125
156.8
2023-12-17T10:29:22Z
125
157
2023-12-17T10:29:23Z
124
157
2023-12-17T10:29:24Z
123
157.2
2023-12-17T10:29:25Z
122
157.2
2023-12-17T10:29:26Z
122
157.2
2023-12-17T10:29:27Z
122
157.2
2023-12-17T10:29:28Z
121
157.2
2023-12-17T10:29:29Z
121
157.2
2023-12-17T10:29:30Z
120
157.2
2023-12-17T10:29:31Z
120
157.4
2023-12-17T10:29:32Z
120
157.4
2023-12-17T10:29:33Z
120
157.4
2023-12-17T10:29:34Z
119
157.4
2023-12-17T10:29:35Z
119
157.4
2023-12-17T10:29:36Z
119
157.4
2023-12-17T10:29:37Z
118
157.6
2023-12-17T10:29:38Z
118
157.6
2023-12-17T10:29:39Z
118
157.6
2023-12-17T10:29:40Z
117
157.6
2023-12-17T10:29:41Z
116
157.8
2023-12-17T10:29:42Z
115
157.8
2023-12-17T10:29:43Z
115
157.8
2023-12-17T10:29:44Z
115
157.8
2023-12-17T10:29:45Z
115
157.8
2023-12-17T10:29:46Z
115
157.8
2023-12-17T10:29:47Z
115
158
2023-12-17T10:29:48Z
115
158
2023-12-17T10:29:49Z
115
158
2023-12-17T10:29:50Z
115
158
2023-12-17T10:29:51Z
116
158
2023-12-17T10:29:52Z
116
158
2023-12-17T10:29:53Z
116
158
2023-12-17T10:29:54Z
116
158
2023-12-17T10:29:55Z
116
158
2023-12-17T10:29:56Z
116
158
2023-12-17T10:29:57Z
116
158
2023-12-17T10:29:58Z
116
158.2
2023-12-17T10:29:59Z
116
158.2
2023-12-17T10:30:00Z
116
158.2
2023-12-17T10:30:01Z
116
158.4
2023-12-17T10:30:02Z
117
158.4
2023-12-17T10:30:03Z
117
158.4
2023-12-17T10:30:04Z
116
158.4
2023-12-17T10:30:05Z
116
158.6
2023-12-17T10:30:06Z
117
158.6
2023-12-17T10:30:07Z
117
158.6
2023-12-17T10:30:08Z
117
158.6
2023-12-17T10:30:09Z
117
158.8
2023-12-17T10:30:10Z
117
158.8
2023-12-17T10:30:11Z
117
158.8
2023-12-17T10:30:12Z
118
158.8
2023-12-17T10:30:13Z
117
159
2023-12-17T10:30:14Z
117
159
2023-12-17T10:30:15Z
117
159
2023-12-17T10:30:16Z
117
159.2
2023-12-17T10:30:17Z
117
159.2
2023-12-17T10:30:18Z
118
159.2
2023-12-17T10:30:19Z
117
159.4
2023-12-17T10:30:20Z
117
159.4
2023-12-17T10:30:21Z
118
159.4
2023-12-17T10:30:22Z
117
159.4
2023-12-17T10:30:23Z
118
159.4
2023-12-17T10:30:24Z
118
159.6
2023-12-17T10:30:25Z
118
159.6
2023-12-17T10:30:26Z
118
159.8
2023-12-17T10:30:27Z
118
159.8
2023-12-17T10:30:28Z
119
159.8
2023-12-17T10:30:29Z
119
160
2023-12-17T10:30:30Z
120
160
2023-12-17T10:30:31Z
120
160.2
2023-12-17T10:30:32Z
120
160.2
2023-12-17T10:30:33Z
121
160.2
2023-12-17T10:30:34Z
121
160.4
2023-12-17T10:30:35Z
121
160.4
2023-12-17T10:30:36Z
122
160.4
2023-12-17T10:30:37Z
122
160.4
2023-12-17T10:30:38Z
123
160.4
2023-12-17T10:30:39Z
123
160.6
2023-12-17T10:30:40Z
124
160.6
2023-12-17T10:30:41Z
124
160.8
2023-12-17T10:30:42Z
124
161
2023-12-17T10:30:43Z
124
161.2
2023-12-17T10:30:44Z
124
161.4
2023-12-17T10:30:45Z
125
161.6
2023-12-17T10:30:46Z
125
161.6
2023-12-17T10:30:47Z
125
161.8
2023-12-17T10:30:48Z
125
162
2023-12-17T10:30:49Z
124
162.2
2023-12-17T10:30:50Z
124
162.4
2023-12-17T10:30:51Z
125
162.4
2023-12-17T10:30:52Z
125
162.6
2023-12-17T10:30:53Z
125
162.8
2023-12-17T10:30:54Z
125
162.8
2023-12-17T10:30:55Z
125
163
2023-12-17T10:30:56Z
125
163.2
2023-12-17T10:30:57Z
125
163.2
2023-12-17T10:30:58Z
126
163.2
2023-12-17T10:30:59Z
126
163.4
2023-12-17T10:31:00Z
127
163.4
2023-12-17T10:31:01Z
127
163.8
2023-12-17T10:31:02Z
127
163.8
2023-12-17T10:31:03Z
128
164
2023-12-17T10:31:04Z
129
164.2
2023-12-17T10:31:05Z
130
164.4
2023-12-17T10:31:06Z
131
164.6
2023-12-17T10:31:07Z
133
164.8
2023-12-17T10:31:08Z
134
165
2023-12-17T10:31:09Z
136
165
2023-12-17T10:31:10Z
137
165.2
2023-12-17T10:31:11Z
139
165.4
2023-12-17T10:31:12Z
141
165.6
2023-12-17T10:31:13Z
143
165.8
2023-12-17T10:31:14Z
145
166
2023-12-17T10:31:15Z
146
166.2
2023-12-17T10:31:16Z
147
166.6
2023-12-17T10:31:17Z
149
166.8
2023-12-17T10:31:18Z
150
167.2
2023-12-17T10:31:19Z
151
167.6
2023-12-17T10:31:20Z
152
168
2023-12-17T10:31:21Z
152
168
2023-12-17T10:31:22Z
153
168.4
2023-12-17T10:31:23Z
153
168.8
2023-12-17T10:31:24Z
153
169.2
2023-12-17T10:31:25Z
153
169.4
2023-12-17T10:31:26Z
153
169.8
2023-12-17T10:31:27Z
153
170.2
2023-12-17T10:31:28Z
153
170.4
2023-12-17T10:31:29Z
153
170.8
2023-12-17T10:31:30Z
153
171
2023-12-17T10:31:31Z
152
171.2
2023-12-17T10:31:32Z
153
171.4
2023-12-17T10:31:33Z
152
171.4
2023-12-17T10:31:34Z
153
171.8
2023-12-17T10:31:35Z
152
172
2023-12-17T10:31:36Z
153
172.2
2023-12-17T10:31:37Z
153
172.4
2023-12-17T10:31:38Z
152
172.6
2023-12-17T10:31:39Z
152
172.8
2023-12-17T10:31:40Z
152
173
2023-12-17T10:31:41Z
153
173.2
2023-12-17T10:31:42Z
153
173.4
2023-12-17T10:31:43Z
153
173.4
2023-12-17T10:31:44Z
152
173.6
2023-12-17T10:31:45Z
153
173.8
2023-12-17T10:31:46Z
152
173.8
2023-12-17T10:31:47Z
152
174
2023-12-17T10:31:48Z
153
174
2023-12-17T10:31:49Z
153
174.2
2023-12-17T10:31:50Z
152
174.4
2023-12-17T10:31:51Z
152
174.6
2023-12-17T10:31:52Z
152
174.8
2023-12-17T10:31:53Z
152
175
2023-12-17T10:31:54Z
152
175.2
2023-12-17T10:31:55Z
152
175.2
2023-12-17T10:31:56Z
152
175.4
2023-12-17T10:31:57Z
152
175.4
2023-12-17T10:31:58Z
152
175.6
2023-12-17T10:31:59Z
152
175.6
2023-12-17T10:32:00Z
151
175.8
2023-12-17T10:32:01Z
151
176
2023-12-17T10:32:02Z
152
176.2
2023-12-17T10:32:03Z
151
176.2
2023-12-17T10:32:04Z
151
176.4
2023-12-17T10:32:05Z
151
176.4
2023-12-17T10:32:06Z
151
176.4
2023-12-17T10:32:07Z
151
176.4
2023-12-17T10:32:08Z
150
176.6
2023-12-17T10:32:09Z
150
176.8
2023-12-17T10:32:10Z
150
177
2023-12-17T10:32:11Z
150
177
2023-12-17T10:32:12Z
150
177.2
2023-12-17T10:32:13Z
150
177.4
2023-12-17T10:32:14Z
150
177.6
2023-12-17T10:32:15Z
150
177.6
2023-12-17T10:32:16Z
150
177.8
2023-12-17T10:32:17Z
150
178
2023-12-17T10:32:18Z
151
178.2
2023-12-17T10:32:19Z
151
178.4
2023-12-17T10:32:20Z
151
178.4
2023-12-17T10:32:21Z
151
178.8
2023-12-17T10:32:22Z
151
178.8
2023-12-17T10:32:23Z
151
179
2023-12-17T10:32:24Z
151
179.2
2023-12-17T10:32:25Z
151
179.4
2023-12-17T10:32:26Z
151
179.6
2023-12-17T10:32:27Z
150
179.8
2023-12-17T10:32:28Z
150
179.8
2023-12-17T10:32:29Z
150
180
2023-12-17T10:32:30Z
150
180
2023-12-17T10:32:31Z
150
180.2
2023-12-17T10:32:32Z
150
180.2
2023-12-17T10:32:33Z
150
180.2
2023-12-17T10:32:34Z
149
180.4
2023-12-17T10:32:35Z
149
180.6
2023-12-17T10:32:36Z
149
180.6
2023-12-17T10:32:37Z
149
180.8
2023-12-17T10:32:38Z
148
180.8
2023-12-17T10:32:39Z
148
181
2023-12-17T10:32:40Z
148
181.2
2023-12-17T10:32:41Z
149
181.2
2023-12-17T10:32:42Z
148
181.4
2023-12-17T10:32:43Z
148
181.6
2023-12-17T10:32:44Z
148
181.8
2023-12-17T10:32:45Z
148
181.8
2023-12-17T10:32:46Z
148
182
2023-12-17T10:32:47Z
148
182.2
2023-12-17T10:32:48Z
147
182.2
2023-12-17T10:32:49Z
147
182.4
2023-12-17T10:32:50Z
148
182.6
2023-12-17T10:32:51Z
148
182.6
2023-12-17T10:32:52Z
147
182.8
2023-12-17T10:32:53Z
148
183
2023-12-17T10:32:54Z
148
183.2
2023-12-17T10:32:55Z
148
183.4
2023-12-17T10:32:56Z
148
183.4
2023-12-17T10:32:57Z
148
183.6
2023-12-17T10:32:58Z
147
183.8
2023-12-17T10:32:59Z
148
184
2023-12-17T10:33:00Z
147
184.2
2023-12-17T10:33:01Z
147
184.4
2023-12-17T10:33:02Z
147
184.4
2023-12-17T10:33:03Z
147
184.6
2023-12-17T10:33:04Z
146
184.8
2023-12-17T10:33:05Z
146
184.8
2023-12-17T10:33:06Z
146
185
2023-12-17T10:33:07Z
146
185
2023-12-17T10:33:08Z
146
185.2
2023-12-17T10:33:09Z
146
185.2
2023-12-17T10:33:10Z
145
185.2
2023-12-17T10:33:11Z
146
185.2
2023-12-17T10:33:12Z
145
185.4
2023-12-17T10:33:13Z
145
185.4
2023-12-17T10:33:14Z
145
185.4
2023-12-17T10:33:15Z
145
185.4
2023-12-17T10:33:16Z
144
185.4
2023-12-17T10:33:17Z
144
185.4
2023-12-17T10:33:18Z
144
185.4
2023-12-17T10:33:19Z
143
185.4
2023-12-17T10:33:20Z
143
185.4
2023-12-17T10:33:21Z
143
185.4
2023-12-17T10:33:22Z
143
185.4
2023-12-17T10:33:23Z
142
185.6
2023-12-17T10:33:24Z
142
185.6
2023-12-17T10:33:25Z
142
185.6
2023-12-17T10:33:26Z
142
185.6
2023-12-17T10:33:27Z
142
185.6
2023-12-17T10:33:28Z
141
185.6
2023-12-17T10:33:29Z
141
185.6
2023-12-17T10:33:30Z
140
185.6
2023-12-17T10:33:31Z
140
185.6
2023-12-17T10:33:32Z
140
185.6
2023-12-17T10:33:33Z
139
185.6
2023-12-17T10:33:34Z
139
185.6
2023-12-17T10:33:35Z
139
185.6
2023-12-17T10:33:36Z
138
185.6
2023-12-17T10:33:37Z
138
185.8
2023-12-17T10:33:38Z
137
185.8
2023-12-17T10:33:39Z
137
185.8
2023-12-17T10:33:40Z
137
185.8
2023-12-17T10:33:41Z
137
185.8
2023-12-17T10:33:42Z
137
186
2023-12-17T10:33:43Z
137
186
2023-12-17T10:33:44Z
137
186
2023-12-17T10:33:45Z
136
186.2
2023-12-17T10:33:46Z
136
186.2
2023-12-17T10:33:47Z
136
186.2
2023-12-17T10:33:48Z
136
186.2
2023-12-17T10:33:49Z
135
186.2
2023-12-17T10:33:50Z
135
186.2
2023-12-17T10:33:51Z
134
186.2
2023-12-17T10:33:52Z
134
186.2
2023-12-17T10:33:53Z
133
186.2
2023-12-17T10:33:54Z
132
186.2
2023-12-17T10:33:55Z
131
186.2
2023-12-17T10:33:56Z
131
186.2
2023-12-17T10:33:57Z
129
186.2
2023-12-17T10:33:58Z
128
186.2
2023-12-17T10:33:59Z
128
186.2
2023-12-17T10:34:00Z
127
186.2
2023-12-17T10:34:01Z
126
186.4
2023-12-17T10:34:02Z
124
186.4
2023-12-17T10:34:03Z
123
186.4
2023-12-17T10:34:04Z
122
186.4
2023-12-17T10:34:05Z
122
186.4
2023-12-17T10:34:06Z
121
186.4
2023-12-17T10:34:07Z
121
186.4
2023-12-17T10:34:08Z
121
186.4
2023-12-17T10:34:09Z
121
186.4
2023-12-17T10:34:10Z
121
186.4
2023-12-17T10:34:11Z
120
186.4
2023-12-17T10:34:12Z
120
186.4
2023-12-17T10:34:13Z
120
186.4
2023-12-17T10:34:14Z
119
186.4
2023-12-17T10:34:15Z
119
186.4
2023-12-17T10:34:16Z
118
186.4
2023-12-17T10:34:17Z
118
186.4
2023-12-17T10:34:18Z
118
186.4
2023-12-17T10:34:19Z
118
186.4
2023-12-17T10:34:20Z
118
186.4
2023-12-17T10:34:21Z
118
186.2
2023-12-17T10:34:22Z
118
186.2
2023-12-17T10:34:23Z
118
186.2
2023-12-17T10:34:24Z
117
186.2
2023-12-17T10:34:25Z
117
186.2
2023-12-17T10:34:26Z
118
186
2023-12-17T10:34:27Z
118
186
2023-12-17T10:34:28Z
118
186
2023-12-17T10:34:29Z
117
186
2023-12-17T10:34:30Z
116
186
2023-12-17T10:34:31Z
116
185.8
2023-12-17T10:34:32Z
115
185.8
2023-12-17T10:34:33Z
115
185.8
2023-12-17T10:34:34Z
115
185.8
2023-12-17T10:34:35Z
116
185.6
2023-12-17T10:34:36Z
117
185.6
2023-12-17T10:34:37Z
118
185.6
2023-12-17T10:34:38Z
117
185.6
2023-12-17T10:34:39Z
118
185.6
2023-12-17T10:34:40Z
118
185.6
2023-12-17T10:34:41Z
117
185.6
2023-12-17T10:34:42Z
116
185.4
2023-12-17T10:34:43Z
116
185.4
2023-12-17T10:34:44Z
115
185.4
2023-12-17T10:34:45Z
115
185.4
2023-12-17T10:34:46Z
115
185.4
2023-12-17T10:34:47Z
114
185.4
2023-12-17T10:34:48Z
114
185.4
2023-12-17T10:34:49Z
113
185.4
2023-12-17T10:34:50Z
113
185.4
2023-12-17T10:34:51Z
112
185.4
2023-12-17T10:34:52Z
113
185.4
2023-12-17T10:34:53Z
112
185.4
2023-12-17T10:34:54Z
113
185.4
2023-12-17T10:34:55Z
112
185.6
2023-12-17T10:34:56Z
112
185.6
2023-12-17T10:34:57Z
112
185.6
2023-12-17T10:34:58Z
111
185.6
2023-12-17T10:34:59Z
111
185.8
2023-12-17T10:35:00Z
110
185.8
2023-12-17T10:35:01Z
111
185.8
2023-12-17T10:35:02Z
111
185.8
2023-12-17T10:35:03Z
111
186
2023-12-17T10:35:04Z
111
186
2023-12-17T10:35:05Z
111
186
2023-12-17T10:35:06Z
111
186
2023-12-17T10:35:07Z
112
186
2023-12-17T10:35:08Z
111
186
2023-12-17T10:35:09Z
111
186.2
2023-12-17T10:35:10Z
111
186.2
2023-12-17T10:35:11Z
110
186.2
2023-12-17T10:35:12Z
110
186.2
2023-12-17T10:35:13Z
110
186.2
2023-12-17T10:35:14Z
111
186.4
2023-12-17T10:35:15Z
111
186.4
2023-12-17T10:35:16Z
111
186.4
2023-12-17T10:35:17Z
111
186.4
2023-12-17T10:35:18Z
111
186.4
2023-12-17T10:35:19Z
110
186.4
2023-12-17T10:35:20Z
110
186.4
2023-12-17T10:35:21Z
110
186.4
2023-12-17T10:35:22Z
110
186.4
2023-12-17T10:35:23Z
110
186.4
2023-12-17T10:35:24Z
110
186.4
2023-12-17T10:35:25Z
110
186.4
2023-12-17T10:35:26Z
110
186.4
2023-12-17T10:35:27Z
110
186.4
2023-12-17T10:35:28Z
111
186.4
2023-12-17T10:35:29Z
111
186.4
2023-12-17T10:35:30Z
110
186.4
2023-12-17T10:35:31Z
110
186.4
2023-12-17T10:35:32Z
110
186.2
2023-12-17T10:35:33Z
110
186.2
2023-12-17T10:35:34Z
109
186.2
2023-12-17T10:35:35Z
109
186.2
2023-12-17T10:35:36Z
109
186.2
2023-12-17T10:35:37Z
109
186.2
2023-12-17T10:35:38Z
109
186.2
2023-12-17T10:35:39Z
109
186
2023-12-17T10:35:40Z
108
186
2023-12-17T10:35:41Z
106
185.8
2023-12-17T10:35:42Z
104
185.6
2023-12-17T10:35:43Z
103
185
2023-12-17T10:35:44Z
103
184.4
2023-12-17T10:35:45Z
104
183.8
2023-12-17T10:35:46Z
106
183
2023-12-17T10:35:47Z
108
182.2
2023-12-17T10:35:48Z
109
181.8
2023-12-17T10:35:49Z
110
181.6
2023-12-17T10:35:50Z
112
181.6
2023-12-17T10:35:51Z
113
181.4
2023-12-17T10:35:52Z
115
181.4
2023-12-17T10:35:53Z
116
181.4
2023-12-17T10:35:54Z
117
181.4
2023-12-17T10:35:55Z
118
181.4
2023-12-17T10:35:56Z
120
181.4
2023-12-17T10:35:57Z
122
181.4
2023-12-17T10:35:58Z
123
181.4
2023-12-17T10:35:59Z
124
181.6
2023-12-17T10:36:00Z
125
182
2023-12-17T10:36:01Z
127
182.2
2023-12-17T10:36:02Z
128
182.6
2023-12-17T10:36:03Z
129
182.8
2023-12-17T10:36:04Z
129
183
2023-12-17T10:36:05Z
130
183.2
2023-12-17T10:36:06Z
130
183.6
2023-12-17T10:36:07Z
131
183.8
2023-12-17T10:36:08Z
131
183.8
2023-12-17T10:36:09Z
131
184
2023-12-17T10:36:10Z
130