PCT 2016, jour #016 1702.63 2016-04-27T13:27:08Z 1702.63 2016-04-27T13:27:09Z 1711.76 2016-04-27T13:27:17Z 1711.76 2016-04-27T13:27:18Z 1711.28 2016-04-27T13:27:41Z 1710.8 2016-04-27T13:27:43Z 1709.36 2016-04-27T13:28:03Z 1709.36 2016-04-27T13:28:04Z 1709.36 2016-04-27T13:28:24Z 1708.4 2016-04-27T13:28:46Z 1707.92 2016-04-27T13:28:48Z 1708.88 2016-04-27T13:28:58Z 1710.32 2016-04-27T13:29:11Z 1712.25 2016-04-27T13:29:22Z 1713.69 2016-04-27T13:29:34Z 1713.21 2016-04-27T13:29:40Z 1712.73 2016-04-27T13:29:49Z 1711.76 2016-04-27T13:29:53Z 1710.8 2016-04-27T13:30:04Z 1710.8 2016-04-27T13:30:06Z 1710.8 2016-04-27T13:30:08Z 1710.8 2016-04-27T13:30:09Z 1709.84 2016-04-27T13:30:22Z 1707.92 2016-04-27T13:30:32Z 1706.96 2016-04-27T13:30:36Z 1706.48 2016-04-27T13:30:39Z 1706.96 2016-04-27T13:30:44Z 1705.04 2016-04-27T13:30:50Z 1706.96 2016-04-27T13:31:02Z 1706.96 2016-04-27T13:31:15Z 1705.52 2016-04-27T13:31:16Z 1704.55 2016-04-27T13:31:18Z 1705.52 2016-04-27T13:31:29Z 1704.07 2016-04-27T13:31:32Z 1703.11 2016-04-27T13:31:39Z 1702.15 2016-04-27T13:31:45Z 1703.11 2016-04-27T13:31:55Z 1700.71 2016-04-27T13:31:58Z 1702.15 2016-04-27T13:32:00Z 1702.15 2016-04-27T13:32:02Z 1703.59 2016-04-27T13:32:07Z 1701.67 2016-04-27T13:32:11Z 1701.67 2016-04-27T13:32:15Z 1699.75 2016-04-27T13:32:20Z 1701.67 2016-04-27T13:32:29Z 1699.75 2016-04-27T13:32:33Z 1700.23 2016-04-27T13:32:36Z 1698.79 2016-04-27T13:32:41Z 1698.79 2016-04-27T13:32:43Z 1699.27 2016-04-27T13:32:50Z 1699.27 2016-04-27T13:32:56Z 1698.79 2016-04-27T13:33:02Z 1697.83 2016-04-27T13:33:05Z 1697.83 2016-04-27T13:33:07Z 1699.75 2016-04-27T13:33:11Z 1697.83 2016-04-27T13:33:12Z 1697.83 2016-04-27T13:33:16Z 1697.83 2016-04-27T13:33:18Z 1697.83 2016-04-27T13:33:24Z 1698.79 2016-04-27T13:33:31Z 1697.34 2016-04-27T13:33:37Z 1698.79 2016-04-27T13:33:40Z 1699.27 2016-04-27T13:33:49Z 1697.83 2016-04-27T13:33:53Z 1697.83 2016-04-27T13:33:55Z 1699.75 2016-04-27T13:34:01Z 1699.75 2016-04-27T13:34:07Z 1698.31 2016-04-27T13:34:19Z 1698.31 2016-04-27T13:34:21Z 1699.27 2016-04-27T13:34:24Z 1699.75 2016-04-27T13:34:29Z 1699.75 2016-04-27T13:34:31Z 1700.23 2016-04-27T13:34:37Z 1700.23 2016-04-27T13:34:39Z 1700.23 2016-04-27T13:34:47Z 1700.23 2016-04-27T13:34:50Z 1698.79 2016-04-27T13:35:02Z 1697.34 2016-04-27T13:35:17Z 1697.34 2016-04-27T13:35:23Z 1696.86 2016-04-27T13:35:32Z 1696.86 2016-04-27T13:35:35Z 1695.9 2016-04-27T13:35:51Z 1695.42 2016-04-27T13:35:55Z 1693.5 2016-04-27T13:36:10Z 1693.5 2016-04-27T13:36:14Z 1693.5 2016-04-27T13:36:20Z 1693.5 2016-04-27T13:36:23Z 1693.5 2016-04-27T13:36:26Z 1692.54 2016-04-27T13:36:31Z 1693.98 2016-04-27T13:36:40Z 1692.54 2016-04-27T13:36:50Z 1692.54 2016-04-27T13:36:58Z 1694.46 2016-04-27T13:37:09Z 1693.98 2016-04-27T13:37:10Z 1692.54 2016-04-27T13:37:12Z 1692.54 2016-04-27T13:37:13Z 1692.06 2016-04-27T13:37:16Z 1693.5 2016-04-27T13:37:19Z 1692.06 2016-04-27T13:37:24Z 1693.02 2016-04-27T13:37:37Z 1691.58 2016-04-27T13:37:45Z 1690.62 2016-04-27T13:37:52Z 1690.14 2016-04-27T13:37:57Z 1689.17 2016-04-27T13:38:12Z 1687.73 2016-04-27T13:38:26Z 1689.65 2016-04-27T13:38:28Z 1689.65 2016-04-27T13:38:34Z 1690.14 2016-04-27T13:38:41Z 1690.14 2016-04-27T13:38:45Z 1689.17 2016-04-27T13:38:52Z 1688.21 2016-04-27T13:38:57Z 1687.73 2016-04-27T13:38:58Z 1687.73 2016-04-27T13:39:01Z 1687.73 2016-04-27T13:39:08Z 1687.25 2016-04-27T13:39:13Z 1687.25 2016-04-27T13:39:18Z 1687.25 2016-04-27T13:39:23Z 1687.25 2016-04-27T13:39:29Z 1688.21 2016-04-27T13:39:33Z 1688.21 2016-04-27T13:39:36Z 1686.77 2016-04-27T13:39:38Z 1686.77 2016-04-27T13:39:42Z 1684.37 2016-04-27T13:39:56Z 1681.96 2016-04-27T13:40:09Z 1680.04 2016-04-27T13:40:24Z 1678.12 2016-04-27T13:40:36Z 1676.2 2016-04-27T13:40:44Z 1677.64 2016-04-27T13:40:48Z 1676.2 2016-04-27T13:40:49Z 1678.12 2016-04-27T13:40:51Z 1675.72 2016-04-27T13:40:53Z 1673.79 2016-04-27T13:41:04Z 1670.91 2016-04-27T13:41:18Z 1669.47 2016-04-27T13:41:20Z 1668.51 2016-04-27T13:41:23Z 1668.51 2016-04-27T13:41:25Z 1666.1 2016-04-27T13:41:41Z 1666.58 2016-04-27T13:41:59Z 1667.54 2016-04-27T13:42:04Z 1667.54 2016-04-27T13:42:24Z 1666.1 2016-04-27T13:42:46Z 1666.1 2016-04-27T13:42:52Z 1666.1 2016-04-27T13:43:05Z 1667.06 2016-04-27T13:43:17Z 1667.54 2016-04-27T13:43:37Z 1668.51 2016-04-27T13:43:42Z 1667.54 2016-04-27T13:43:55Z 1667.06 2016-04-27T13:44:09Z 1666.1 2016-04-27T13:44:13Z 1666.1 2016-04-27T13:44:25Z 1666.1 2016-04-27T13:44:27Z 1665.14 2016-04-27T13:44:35Z 1666.58 2016-04-27T13:44:37Z 1666.58 2016-04-27T13:44:39Z 1667.54 2016-04-27T13:44:45Z 1665.62 2016-04-27T13:44:50Z 1665.62 2016-04-27T13:44:54Z 1666.58 2016-04-27T13:45:01Z 1667.06 2016-04-27T13:45:05Z 1665.62 2016-04-27T13:45:07Z 1664.66 2016-04-27T13:45:10Z 1666.58 2016-04-27T13:45:14Z 1667.06 2016-04-27T13:45:22Z 1665.62 2016-04-27T13:45:29Z 1665.62 2016-04-27T13:45:41Z 1664.66 2016-04-27T13:45:50Z 1663.7 2016-04-27T13:45:56Z 1662.26 2016-04-27T13:46:04Z 1663.22 2016-04-27T13:46:08Z 1663.7 2016-04-27T13:46:11Z 1663.22 2016-04-27T13:46:14Z 1663.7 2016-04-27T13:46:22Z 1662.74 2016-04-27T13:46:31Z 1664.18 2016-04-27T13:46:33Z 1662.74 2016-04-27T13:46:38Z 1663.7 2016-04-27T13:46:40Z 1663.7 2016-04-27T13:46:43Z 1663.22 2016-04-27T13:46:50Z 1660.33 2016-04-27T13:46:53Z 1659.85 2016-04-27T13:46:58Z 1662.74 2016-04-27T13:47:08Z 1659.85 2016-04-27T13:47:09Z 1659.85 2016-04-27T13:47:10Z 1661.3 2016-04-27T13:47:12Z 1659.37 2016-04-27T13:47:14Z 1662.74 2016-04-27T13:47:16Z 1659.85 2016-04-27T13:47:21Z 1661.3 2016-04-27T13:47:23Z 1658.89 2016-04-27T13:47:33Z 1658.89 2016-04-27T13:47:35Z 1660.33 2016-04-27T13:47:38Z 1659.37 2016-04-27T13:47:40Z 1661.78 2016-04-27T13:47:42Z 1660.33 2016-04-27T13:47:43Z 1658.41 2016-04-27T13:47:46Z 1660.33 2016-04-27T13:47:50Z 1658.41 2016-04-27T13:47:52Z 1657.93 2016-04-27T13:47:54Z 1659.37 2016-04-27T13:48:00Z 1660.81 2016-04-27T13:48:04Z 1658.89 2016-04-27T13:48:07Z 1658.89 2016-04-27T13:48:13Z 1656.97 2016-04-27T13:48:16Z 1659.37 2016-04-27T13:48:19Z 1657.45 2016-04-27T13:48:22Z 1659.85 2016-04-27T13:48:33Z 1656.49 2016-04-27T13:48:34Z 1659.85 2016-04-27T13:48:36Z 1656.97 2016-04-27T13:48:39Z 1656.97 2016-04-27T13:48:44Z 1658.41 2016-04-27T13:48:50Z 1658.89 2016-04-27T13:48:55Z 1656.97 2016-04-27T13:48:57Z 1658.89 2016-04-27T13:48:59Z 1657.45 2016-04-27T13:49:06Z 1658.41 2016-04-27T13:49:09Z 1656.01 2016-04-27T13:49:22Z 1656.01 2016-04-27T13:49:23Z 1657.45 2016-04-27T13:49:25Z 1655.53 2016-04-27T13:49:31Z 1658.41 2016-04-27T13:49:35Z 1656.01 2016-04-27T13:49:39Z 1656.01 2016-04-27T13:49:45Z 1655.53 2016-04-27T13:49:57Z 1654.09 2016-04-27T13:49:59Z 1656.01 2016-04-27T13:50:02Z 1653.6 2016-04-27T13:50:09Z 1655.05 2016-04-27T13:50:14Z 1653.6 2016-04-27T13:50:15Z 1655.05 2016-04-27T13:50:21Z 1653.12 2016-04-27T13:50:23Z 1655.05 2016-04-27T13:50:28Z 1653.6 2016-04-27T13:50:30Z 1653.12 2016-04-27T13:50:44Z 1653.6 2016-04-27T13:50:52Z 1655.05 2016-04-27T13:50:54Z 1653.6 2016-04-27T13:50:57Z 1655.05 2016-04-27T13:51:04Z 1653.6 2016-04-27T13:51:10Z 1653.12 2016-04-27T13:51:25Z 1655.05 2016-04-27T13:51:32Z 1655.53 2016-04-27T13:51:43Z 1656.97 2016-04-27T13:51:48Z 1655.53 2016-04-27T13:51:50Z 1656.97 2016-04-27T13:51:57Z 1657.45 2016-04-27T13:52:01Z 1656.01 2016-04-27T13:52:04Z 1655.53 2016-04-27T13:52:15Z 1656.97 2016-04-27T13:52:24Z 1655.53 2016-04-27T13:52:27Z 1657.45 2016-04-27T13:52:31Z 1657.45 2016-04-27T13:52:32Z 1657.93 2016-04-27T13:52:39Z 1656.01 2016-04-27T13:52:42Z 1657.93 2016-04-27T13:52:45Z 1659.85 2016-04-27T13:52:51Z 1658.89 2016-04-27T13:52:54Z 1657.45 2016-04-27T13:52:56Z 1657.45 2016-04-27T13:53:00Z 1657.93 2016-04-27T13:53:05Z 1655.05 2016-04-27T13:53:15Z 1655.05 2016-04-27T13:53:22Z 1655.53 2016-04-27T13:53:27Z 1655.05 2016-04-27T13:53:29Z 1655.53 2016-04-27T13:53:37Z 1653.12 2016-04-27T13:53:49Z 1650.72 2016-04-27T13:53:53Z 1653.6 2016-04-27T13:53:59Z 1652.64 2016-04-27T13:54:01Z 1650.72 2016-04-27T13:54:04Z 1652.16 2016-04-27T13:54:08Z 1652.16 2016-04-27T13:54:10Z 1650.72 2016-04-27T13:54:12Z 1650.72 2016-04-27T13:54:14Z 1651.2 2016-04-27T13:54:18Z 1651.2 2016-04-27T13:54:20Z 1650.72 2016-04-27T13:54:33Z 1650.72 2016-04-27T13:54:41Z 1652.16 2016-04-27T13:54:44Z 1649.76 2016-04-27T13:54:47Z 1650.24 2016-04-27T13:55:00Z 1650.24 2016-04-27T13:55:03Z 1648.32 2016-04-27T13:55:12Z 1649.76 2016-04-27T13:55:13Z 1650.24 2016-04-27T13:55:20Z 1649.28 2016-04-27T13:55:28Z 1649.28 2016-04-27T13:55:31Z 1651.2 2016-04-27T13:55:33Z 1652.16 2016-04-27T13:55:44Z 1652.16 2016-04-27T13:55:47Z 1652.16 2016-04-27T13:55:55Z 1652.64 2016-04-27T13:56:12Z 1650.72 2016-04-27T13:56:13Z 1650.72 2016-04-27T13:56:16Z 1651.68 2016-04-27T13:56:29Z 1649.28 2016-04-27T13:56:34Z 1649.28 2016-04-27T13:56:37Z 1650.24 2016-04-27T13:56:41Z 1647.84 2016-04-27T13:56:48Z 1648.32 2016-04-27T13:56:54Z 1646.88 2016-04-27T13:57:01Z 1646.88 2016-04-27T13:57:03Z 1647.36 2016-04-27T13:57:10Z 1645.91 2016-04-27T13:57:15Z 1646.88 2016-04-27T13:57:28Z 1643.99 2016-04-27T13:57:43Z 1643.99 2016-04-27T13:57:44Z 1643.51 2016-04-27T13:57:59Z 1642.55 2016-04-27T13:58:01Z 1641.59 2016-04-27T13:58:15Z 1641.59 2016-04-27T13:58:16Z 1643.99 2016-04-27T13:58:17Z 1641.59 2016-04-27T13:58:20Z 1643.03 2016-04-27T13:58:23Z 1642.55 2016-04-27T13:58:29Z 1641.59 2016-04-27T13:58:31Z 1641.11 2016-04-27T13:58:43Z 1639.67 2016-04-27T13:58:50Z 1638.7 2016-04-27T13:58:54Z 1640.15 2016-04-27T13:58:58Z 1641.59 2016-04-27T13:59:04Z 1641.59 2016-04-27T13:59:19Z 1640.15 2016-04-27T13:59:24Z 1641.59 2016-04-27T13:59:30Z 1642.55 2016-04-27T13:59:38Z 1643.99 2016-04-27T13:59:52Z 1643.51 2016-04-27T13:59:54Z 1643.03 2016-04-27T13:59:57Z 1643.99 2016-04-27T14:00:04Z 1642.55 2016-04-27T14:00:11Z 1644.47 2016-04-27T14:00:14Z 1643.51 2016-04-27T14:00:28Z 1644.47 2016-04-27T14:00:37Z 1643.03 2016-04-27T14:00:44Z 1643.03 2016-04-27T14:00:52Z 1641.59 2016-04-27T14:00:57Z 1641.11 2016-04-27T14:01:01Z 1643.03 2016-04-27T14:01:08Z 1641.59 2016-04-27T14:01:13Z 1643.99 2016-04-27T14:01:17Z 1642.55 2016-04-27T14:01:20Z 1644.47 2016-04-27T14:01:25Z 1643.51 2016-04-27T14:01:26Z 1643.51 2016-04-27T14:01:28Z 1644.47 2016-04-27T14:01:36Z 1645.91 2016-04-27T14:01:40Z 1643.51 2016-04-27T14:01:42Z 1643.51 2016-04-27T14:01:44Z 1643.99 2016-04-27T14:01:56Z 1644.95 2016-04-27T14:02:06Z 1645.91 2016-04-27T14:02:11Z 1647.84 2016-04-27T14:02:13Z 1648.8 2016-04-27T14:02:19Z 1648.32 2016-04-27T14:02:23Z 1648.8 2016-04-27T14:02:28Z 1647.84 2016-04-27T14:02:32Z 1647.84 2016-04-27T14:02:36Z 1649.28 2016-04-27T14:02:38Z 1648.32 2016-04-27T14:02:44Z 1648.32 2016-04-27T14:02:45Z 1649.28 2016-04-27T14:02:47Z 1647.84 2016-04-27T14:02:51Z 1648.32 2016-04-27T14:03:00Z 1647.84 2016-04-27T14:03:04Z 1647.36 2016-04-27T14:03:09Z 1645.43 2016-04-27T14:03:16Z 1644.47 2016-04-27T14:03:22Z 1642.55 2016-04-27T14:03:33Z 1642.07 2016-04-27T14:03:35Z 1643.99 2016-04-27T14:03:37Z 1642.07 2016-04-27T14:03:40Z 1640.15 2016-04-27T14:03:50Z 1640.15 2016-04-27T14:03:55Z 1640.15 2016-04-27T14:03:59Z 1640.63 2016-04-27T14:04:02Z 1641.11 2016-04-27T14:04:04Z 1642.07 2016-04-27T14:04:08Z 1640.63 2016-04-27T14:04:10Z 1639.19 2016-04-27T14:04:21Z 1640.63 2016-04-27T14:04:25Z 1639.19 2016-04-27T14:04:34Z 1637.74 2016-04-27T14:04:47Z 1636.3 2016-04-27T14:05:02Z 1636.3 2016-04-27T14:05:03Z 1634.38 2016-04-27T14:05:16Z 1632.94 2016-04-27T14:05:28Z 1632.94 2016-04-27T14:05:34Z 1632.94 2016-04-27T14:05:35Z 1631.49 2016-04-27T14:05:39Z 1630.05 2016-04-27T14:05:54Z 1627.17 2016-04-27T14:06:05Z 1626.69 2016-04-27T14:06:06Z 1626.69 2016-04-27T14:06:10Z 1627.65 2016-04-27T14:06:14Z 1626.21 2016-04-27T14:06:20Z 1624.77 2016-04-27T14:06:31Z 1626.21 2016-04-27T14:06:40Z 1626.21 2016-04-27T14:06:43Z 1627.17 2016-04-27T14:06:55Z 1625.73 2016-04-27T14:07:07Z 1625.73 2016-04-27T14:07:10Z 1626.21 2016-04-27T14:07:21Z 1623.32 2016-04-27T14:07:32Z 1623.32 2016-04-27T14:07:33Z 1623.32 2016-04-27T14:07:34Z 1622.84 2016-04-27T14:07:38Z 1621.88 2016-04-27T14:07:41Z 1621.4 2016-04-27T14:07:46Z 1620.44 2016-04-27T14:07:50Z 1619.96 2016-04-27T14:08:05Z 1620.92 2016-04-27T14:08:19Z 1620.44 2016-04-27T14:08:38Z 1621.4 2016-04-27T14:08:40Z 1619.96 2016-04-27T14:08:43Z 1621.88 2016-04-27T14:09:00Z 1620.44 2016-04-27T14:09:12Z 1621.4 2016-04-27T14:09:20Z 1619.96 2016-04-27T14:09:21Z 1620.44 2016-04-27T14:09:38Z 1619 2016-04-27T14:09:44Z 1619 2016-04-27T14:09:45Z 1619 2016-04-27T14:09:59Z 1619 2016-04-27T14:10:02Z 1619.96 2016-04-27T14:10:05Z 1619 2016-04-27T14:10:18Z 1620.92 2016-04-27T14:10:22Z 1619.96 2016-04-27T14:10:24Z 1620.92 2016-04-27T14:10:28Z 1620.92 2016-04-27T14:10:31Z 1620.92 2016-04-27T14:10:34Z 1621.88 2016-04-27T14:10:50Z 1623.32 2016-04-27T14:10:53Z 1623.32 2016-04-27T14:10:56Z 1624.28 2016-04-27T14:10:58Z 1624.28 2016-04-27T14:11:05Z 1624.28 2016-04-27T14:11:08Z 1624.28 2016-04-27T14:11:12Z 1624.28 2016-04-27T14:11:18Z 1625.25 2016-04-27T14:11:22Z 1626.21 2016-04-27T14:11:24Z 1629.09 2016-04-27T14:11:40Z 1628.61 2016-04-27T14:11:41Z 1630.05 2016-04-27T14:11:48Z 1628.61 2016-04-27T14:11:49Z 1629.57 2016-04-27T14:12:05Z 1629.57 2016-04-27T14:12:07Z 1631.01 2016-04-27T14:12:12Z 1632.46 2016-04-27T14:12:20Z 1632.46 2016-04-27T14:12:29Z 1631.98 2016-04-27T14:12:39Z 1631.98 2016-04-27T14:12:42Z 1633.9 2016-04-27T14:12:47Z 1633.9 2016-04-27T14:12:48Z 1633.9 2016-04-27T14:12:51Z 1633.9 2016-04-27T14:12:56Z 1634.86 2016-04-27T14:13:05Z 1634.38 2016-04-27T14:13:13Z 1635.82 2016-04-27T14:13:16Z 1637.26 2016-04-27T14:13:26Z 1636.78 2016-04-27T14:13:35Z 1636.3 2016-04-27T14:13:49Z 1636.78 2016-04-27T14:13:50Z 1637.74 2016-04-27T14:13:52Z 1637.74 2016-04-27T14:13:57Z 1636.3 2016-04-27T14:14:01Z 1637.26 2016-04-27T14:14:10Z 1636.3 2016-04-27T14:14:16Z 1637.74 2016-04-27T14:14:22Z 1636.3 2016-04-27T14:14:30Z 1636.3 2016-04-27T14:14:35Z 1636.3 2016-04-27T14:14:40Z 1636.3 2016-04-27T14:14:42Z 1635.82 2016-04-27T14:14:46Z 1634.86 2016-04-27T14:15:00Z 1633.42 2016-04-27T14:15:08Z 1635.82 2016-04-27T14:15:15Z 1634.38 2016-04-27T14:15:20Z 1634.38 2016-04-27T14:15:21Z 1631.98 2016-04-27T14:15:30Z 1632.46 2016-04-27T14:15:38Z 1630.53 2016-04-27T14:15:40Z 1631.98 2016-04-27T14:15:42Z 1630.53 2016-04-27T14:15:46Z 1631.01 2016-04-27T14:16:00Z 1629.57 2016-04-27T14:16:05Z 1631.49 2016-04-27T14:16:06Z 1629.57 2016-04-27T14:16:09Z 1631.01 2016-04-27T14:16:12Z 1626.69 2016-04-27T14:16:23Z 1626.21 2016-04-27T14:16:29Z 1626.69 2016-04-27T14:16:32Z 1625.73 2016-04-27T14:16:36Z 1622.84 2016-04-27T14:16:53Z 1622.36 2016-04-27T14:16:57Z 1620.44 2016-04-27T14:17:09Z 1619 2016-04-27T14:17:17Z 1616.59 2016-04-27T14:17:30Z 1614.67 2016-04-27T14:17:38Z 1614.19 2016-04-27T14:17:44Z 1613.23 2016-04-27T14:17:49Z 1612.27 2016-04-27T14:17:51Z 1611.79 2016-04-27T14:17:54Z 1610.83 2016-04-27T14:17:58Z 1608.9 2016-04-27T14:18:06Z 1607.46 2016-04-27T14:18:19Z 1606.02 2016-04-27T14:18:24Z 1605.06 2016-04-27T14:18:26Z 1604.1 2016-04-27T14:18:33Z 1603.62 2016-04-27T14:18:36Z 1600.73 2016-04-27T14:18:50Z 1600.73 2016-04-27T14:18:58Z 1600.25 2016-04-27T14:19:06Z 1600.73 2016-04-27T14:19:12Z 1599.29 2016-04-27T14:19:18Z 1598.81 2016-04-27T14:19:25Z 1598.33 2016-04-27T14:19:29Z 1597.37 2016-04-27T14:19:45Z 1596.41 2016-04-27T14:19:58Z 1595.93 2016-04-27T14:20:15Z 1596.89 2016-04-27T14:20:33Z 1596.89 2016-04-27T14:20:43Z 1596.89 2016-04-27T14:20:50Z 1596.89 2016-04-27T14:20:55Z 1596.89 2016-04-27T14:21:01Z 1596.89 2016-04-27T14:21:10Z 1596.89 2016-04-27T14:21:17Z 1597.37 2016-04-27T14:21:23Z 1597.85 2016-04-27T14:21:33Z 1596.41 2016-04-27T14:21:48Z 1594.96 2016-04-27T14:22:05Z 1594 2016-04-27T14:22:11Z 1592.56 2016-04-27T14:22:21Z 1590.64 2016-04-27T14:22:27Z 1588.24 2016-04-27T14:22:42Z 1588.24 2016-04-27T14:22:56Z 1588.24 2016-04-27T14:23:15Z 1588.72 2016-04-27T14:23:22Z 1590.16 2016-04-27T14:23:35Z 1588.72 2016-04-27T14:23:40Z 1590.64 2016-04-27T14:23:43Z 1588.24 2016-04-27T14:23:58Z 1587.75 2016-04-27T14:24:18Z 1586.31 2016-04-27T14:24:26Z 1587.75 2016-04-27T14:24:29Z 1586.31 2016-04-27T14:24:33Z 1587.75 2016-04-27T14:24:42Z 1589.68 2016-04-27T14:24:54Z 1589.68 2016-04-27T14:24:57Z 1588.24 2016-04-27T14:24:59Z 1588.24 2016-04-27T14:25:01Z 1589.68 2016-04-27T14:25:05Z 1590.16 2016-04-27T14:25:13Z 1590.64 2016-04-27T14:25:18Z 1589.2 2016-04-27T14:25:27Z 1591.12 2016-04-27T14:25:31Z 1589.2 2016-04-27T14:25:45Z 1588.72 2016-04-27T14:25:49Z 1590.16 2016-04-27T14:26:01Z 1590.16 2016-04-27T14:26:03Z 1588.24 2016-04-27T14:26:10Z 1589.2 2016-04-27T14:26:24Z 1589.2 2016-04-27T14:26:25Z 1590.64 2016-04-27T14:26:27Z 1593.04 2016-04-27T14:26:43Z 1593.52 2016-04-27T14:26:51Z 1593.52 2016-04-27T14:26:53Z 1594 2016-04-27T14:27:00Z 1592.56 2016-04-27T14:27:02Z 1594 2016-04-27T14:27:07Z 1593.04 2016-04-27T14:27:08Z 1594.48 2016-04-27T14:27:22Z 1595.93 2016-04-27T14:27:26Z 1595.93 2016-04-27T14:27:32Z 1595.93 2016-04-27T14:27:35Z 1596.89 2016-04-27T14:27:37Z 1596.89 2016-04-27T14:27:40Z 1594 2016-04-27T14:27:52Z 1592.56 2016-04-27T14:28:07Z 1592.08 2016-04-27T14:28:14Z 1591.6 2016-04-27T14:28:21Z 1591.6 2016-04-27T14:28:23Z 1590.16 2016-04-27T14:28:32Z 1589.68 2016-04-27T14:28:36Z 1589.2 2016-04-27T14:28:41Z 1588.72 2016-04-27T14:28:46Z 1588.24 2016-04-27T14:29:00Z 1587.75 2016-04-27T14:29:05Z 1590.16 2016-04-27T14:29:21Z 1591.6 2016-04-27T14:29:33Z 1591.6 2016-04-27T14:29:38Z 1592.56 2016-04-27T14:29:45Z 1592.56 2016-04-27T14:29:49Z 1594.48 2016-04-27T14:30:02Z 1594 2016-04-27T14:30:08Z 1594.96 2016-04-27T14:30:20Z 1594.48 2016-04-27T14:30:30Z 1593.52 2016-04-27T14:30:34Z 1593.52 2016-04-27T14:30:36Z 1593.52 2016-04-27T14:30:42Z 1593.52 2016-04-27T14:30:44Z 1595.45 2016-04-27T14:30:46Z 1595.45 2016-04-27T14:30:55Z 1595.93 2016-04-27T14:31:03Z 1597.37 2016-04-27T14:31:15Z 1596.41 2016-04-27T14:31:33Z 1597.85 2016-04-27T14:31:35Z 1596.41 2016-04-27T14:31:40Z 1596.89 2016-04-27T14:32:01Z 1597.37 2016-04-27T14:32:25Z 1596.41 2016-04-27T14:32:53Z 1596.41 2016-04-27T14:33:13Z 1596.41 2016-04-27T14:33:23Z 1598.33 2016-04-27T14:33:28Z 1596.89 2016-04-27T14:33:30Z 1596.41 2016-04-27T14:34:04Z 1597.85 2016-04-27T14:34:12Z 1597.85 2016-04-27T14:34:27Z 1596.89 2016-04-27T14:34:33Z 1598.33 2016-04-27T14:34:35Z 1597.85 2016-04-27T14:34:54Z 1598.81 2016-04-27T14:35:07Z 1600.25 2016-04-27T14:35:23Z 1601.21 2016-04-27T14:35:40Z 1602.66 2016-04-27T14:35:46Z 1603.14 2016-04-27T14:35:52Z 1603.14 2016-04-27T14:35:58Z 1605.06 2016-04-27T14:36:12Z 1605.54 2016-04-27T14:36:15Z 1606.5 2016-04-27T14:36:21Z 1605.54 2016-04-27T14:36:25Z 1605.54 2016-04-27T14:36:29Z 1604.1 2016-04-27T14:36:33Z 1605.54 2016-04-27T14:36:41Z 1606.02 2016-04-27T14:36:48Z 1604.58 2016-04-27T14:36:56Z 1601.21 2016-04-27T14:37:12Z 1601.21 2016-04-27T14:37:13Z 1598.33 2016-04-27T14:37:24Z 1597.85 2016-04-27T14:37:38Z 1599.29 2016-04-27T14:37:41Z 1600.25 2016-04-27T14:37:50Z 1601.21 2016-04-27T14:37:52Z 1601.21 2016-04-27T14:37:56Z 1602.66 2016-04-27T14:38:11Z 1603.62 2016-04-27T14:38:24Z 1603.62 2016-04-27T14:38:25Z 1603.62 2016-04-27T14:38:27Z 1606.02 2016-04-27T14:38:42Z 1609.38 2016-04-27T14:38:55Z 1609.38 2016-04-27T14:38:56Z 1607.94 2016-04-27T14:38:59Z 1607.94 2016-04-27T14:39:04Z 1607.94 2016-04-27T14:39:12Z 1606.98 2016-04-27T14:39:15Z 1608.42 2016-04-27T14:39:24Z 1606.98 2016-04-27T14:39:26Z 1606.5 2016-04-27T14:39:27Z 1606.02 2016-04-27T14:39:32Z 1604.58 2016-04-27T14:39:35Z 1606.98 2016-04-27T14:39:39Z 1606.98 2016-04-27T14:39:44Z 1606.98 2016-04-27T14:39:46Z 1607.94 2016-04-27T14:40:00Z 1607.94 2016-04-27T14:40:01Z 1606.5 2016-04-27T14:40:07Z 1606.02 2016-04-27T14:40:13Z 1606.98 2016-04-27T14:40:21Z 1606.5 2016-04-27T14:40:34Z 1605.54 2016-04-27T14:40:51Z 1606.98 2016-04-27T14:40:58Z 1607.94 2016-04-27T14:41:00Z 1606.5 2016-04-27T14:41:06Z 1607.94 2016-04-27T14:41:15Z 1607.94 2016-04-27T14:41:19Z 1606.02 2016-04-27T14:41:34Z 1606.5 2016-04-27T14:41:40Z 1606.02 2016-04-27T14:41:47Z 1606.02 2016-04-27T14:41:52Z 1604.58 2016-04-27T14:41:55Z 1604.58 2016-04-27T14:41:56Z 1604.58 2016-04-27T14:42:02Z 1604.1 2016-04-27T14:42:07Z 1604.1 2016-04-27T14:42:09Z 1605.54 2016-04-27T14:42:14Z 1604.1 2016-04-27T14:42:18Z 1604.1 2016-04-27T14:42:20Z 1606.02 2016-04-27T14:42:31Z 1606.02 2016-04-27T14:42:33Z 1606.02 2016-04-27T14:42:36Z 1604.1 2016-04-27T14:42:38Z 1604.1 2016-04-27T14:42:40Z 1604.1 2016-04-27T14:42:42Z 1604.58 2016-04-27T14:42:57Z 1604.1 2016-04-27T14:42:58Z 1604.1 2016-04-27T14:43:07Z 1603.14 2016-04-27T14:43:12Z 1602.17 2016-04-27T14:43:20Z 1604.1 2016-04-27T14:43:23Z 1602.66 2016-04-27T14:43:27Z 1604.1 2016-04-27T14:43:33Z 1604.1 2016-04-27T14:43:38Z 1603.62 2016-04-27T14:43:51Z 1603.62 2016-04-27T14:43:54Z 1602.17 2016-04-27T14:43:57Z 1602.17 2016-04-27T14:43:58Z 1602.66 2016-04-27T14:44:01Z 1600.73 2016-04-27T14:44:08Z 1601.69 2016-04-27T14:44:12Z 1602.17 2016-04-27T14:44:17Z 1602.17 2016-04-27T14:44:22Z 1600.73 2016-04-27T14:44:30Z 1600.73 2016-04-27T14:44:31Z 1599.77 2016-04-27T14:44:36Z 1599.77 2016-04-27T14:44:39Z 1599.77 2016-04-27T14:44:41Z 1599.29 2016-04-27T14:44:43Z 1599.29 2016-04-27T14:44:46Z 1598.33 2016-04-27T14:44:51Z 1596.89 2016-04-27T14:45:04Z 1596.41 2016-04-27T14:45:17Z 1593.52 2016-04-27T14:45:31Z 1593.52 2016-04-27T14:45:45Z 1593.04 2016-04-27T14:45:49Z 1594.48 2016-04-27T14:45:53Z 1593.52 2016-04-27T14:46:07Z 1593.52 2016-04-27T14:46:11Z 1594.96 2016-04-27T14:46:13Z 1594.96 2016-04-27T14:46:15Z 1594.96 2016-04-27T14:46:18Z 1594 2016-04-27T14:46:21Z 1593.04 2016-04-27T14:46:36Z 1593.04 2016-04-27T14:46:46Z 1591.6 2016-04-27T14:46:56Z 1591.6 2016-04-27T14:47:05Z 1590.16 2016-04-27T14:47:15Z 1589.2 2016-04-27T14:47:21Z 1588.72 2016-04-27T14:47:24Z 1587.75 2016-04-27T14:47:29Z 1587.27 2016-04-27T14:47:32Z 1585.83 2016-04-27T14:47:47Z 1586.31 2016-04-27T14:47:49Z 1586.31 2016-04-27T14:47:51Z 1586.31 2016-04-27T14:47:55Z 1585.35 2016-04-27T14:47:59Z 1584.87 2016-04-27T14:48:10Z 1583.91 2016-04-27T14:48:15Z 1583.43 2016-04-27T14:48:19Z 1582.47 2016-04-27T14:48:27Z 1583.91 2016-04-27T14:48:29Z 1582.47 2016-04-27T14:48:32Z 1582.47 2016-04-27T14:48:35Z 1581.51 2016-04-27T14:48:40Z 1579.58 2016-04-27T14:48:57Z 1579.58 2016-04-27T14:49:03Z 1578.14 2016-04-27T14:49:10Z 1578.14 2016-04-27T14:49:12Z 1577.66 2016-04-27T14:49:27Z 1579.1 2016-04-27T14:49:35Z 1577.66 2016-04-27T14:49:42Z 1577.66 2016-04-27T14:49:44Z 1576.22 2016-04-27T14:49:50Z 1574.3 2016-04-27T14:49:59Z 1573.82 2016-04-27T14:50:04Z 1572.85 2016-04-27T14:50:10Z 1573.33 2016-04-27T14:50:17Z 1573.33 2016-04-27T14:50:20Z 1573.33 2016-04-27T14:50:23Z 1571.41 2016-04-27T14:50:30Z 1570.93 2016-04-27T14:50:42Z 1571.89 2016-04-27T14:50:46Z 1574.78 2016-04-27T14:50:58Z 1575.26 2016-04-27T14:51:03Z 1573.82 2016-04-27T14:51:09Z 1572.37 2016-04-27T14:51:23Z 1571.89 2016-04-27T14:51:37Z 1569.97 2016-04-27T14:51:44Z 1569.01 2016-04-27T14:51:51Z 1568.53 2016-04-27T14:51:55Z 1568.53 2016-04-27T14:51:59Z 1566.61 2016-04-27T14:52:12Z 1566.61 2016-04-27T14:52:14Z 1566.12 2016-04-27T14:52:24Z 1565.16 2016-04-27T14:52:40Z 1566.61 2016-04-27T14:52:46Z 1568.53 2016-04-27T14:53:01Z 1568.53 2016-04-27T14:53:09Z 1567.57 2016-04-27T14:53:18Z 1568.53 2016-04-27T14:53:20Z 1569.49 2016-04-27T14:53:34Z 1571.41 2016-04-27T14:53:48Z 1573.33 2016-04-27T14:54:03Z 1574.3 2016-04-27T14:54:16Z 1574.3 2016-04-27T14:54:17Z 1576.22 2016-04-27T14:54:33Z 1577.18 2016-04-27T14:54:45Z 1577.66 2016-04-27T14:54:55Z 1578.62 2016-04-27T14:55:10Z 1578.62 2016-04-27T14:55:13Z 1579.58 2016-04-27T14:55:28Z 1581.03 2016-04-27T14:55:34Z 1581.03 2016-04-27T14:55:40Z 1581.99 2016-04-27T14:55:45Z 1583.43 2016-04-27T14:55:53Z 1585.35 2016-04-27T14:56:07Z 1586.31 2016-04-27T14:56:13Z 1584.87 2016-04-27T14:56:15Z 1586.79 2016-04-27T14:56:29Z 1586.79 2016-04-27T14:56:57Z 1585.35 2016-04-27T14:57:09Z 1586.79 2016-04-27T14:57:11Z 1588.24 2016-04-27T14:57:21Z 1589.2 2016-04-27T14:57:36Z 1592.08 2016-04-27T14:57:50Z 1592.08 2016-04-27T14:57:52Z 1592.08 2016-04-27T14:57:58Z 1593.04 2016-04-27T14:58:13Z 1594 2016-04-27T14:58:22Z 1592.56 2016-04-27T14:58:24Z 1594 2016-04-27T14:58:28Z 1594 2016-04-27T14:58:41Z 1594 2016-04-27T14:58:43Z 1594.96 2016-04-27T14:58:46Z 1594 2016-04-27T14:58:58Z 1594 2016-04-27T14:59:10Z 1594 2016-04-27T14:59:12Z 1594 2016-04-27T14:59:16Z 1595.45 2016-04-27T14:59:28Z 1596.89 2016-04-27T14:59:34Z 1597.85 2016-04-27T14:59:47Z 1597.85 2016-04-27T15:00:08Z 1599.77 2016-04-27T15:00:22Z 1600.73 2016-04-27T15:00:32Z 1602.66 2016-04-27T15:00:46Z 1603.62 2016-04-27T15:00:58Z 1605.06 2016-04-27T15:01:09Z 1604.58 2016-04-27T15:01:16Z 1607.46 2016-04-27T15:01:29Z 1607.46 2016-04-27T15:01:32Z 1608.9 2016-04-27T15:01:45Z 1609.86 2016-04-27T15:01:50Z 1610.83 2016-04-27T15:02:02Z 1610.35 2016-04-27T15:02:10Z 1611.79 2016-04-27T15:02:13Z 1612.75 2016-04-27T15:02:20Z 1614.19 2016-04-27T15:02:33Z 1615.15 2016-04-27T15:02:47Z 1617.56 2016-04-27T15:03:01Z 1617.56 2016-04-27T15:03:04Z 1616.11 2016-04-27T15:03:18Z 1616.11 2016-04-27T15:03:19Z 1615.63 2016-04-27T15:03:32Z 1614.67 2016-04-27T15:03:37Z 1613.71 2016-04-27T15:03:39Z 1613.23 2016-04-27T15:03:53Z 1611.79 2016-04-27T15:03:55Z 1611.31 2016-04-27T15:04:00Z 1611.31 2016-04-27T15:04:02Z 1611.31 2016-04-27T15:04:04Z 1609.86 2016-04-27T15:04:20Z 1607.94 2016-04-27T15:04:29Z 1606.5 2016-04-27T15:04:42Z 1607.94 2016-04-27T15:04:51Z 1609.38 2016-04-27T15:05:04Z 1608.9 2016-04-27T15:05:07Z 1610.35 2016-04-27T15:05:16Z 1610.83 2016-04-27T15:05:30Z 1611.31 2016-04-27T15:05:38Z 1611.31 2016-04-27T15:05:41Z 1609.86 2016-04-27T15:05:43Z 1610.83 2016-04-27T15:05:48Z 1608.42 2016-04-27T15:05:54Z 1609.38 2016-04-27T15:05:59Z 1607.94 2016-04-27T15:06:10Z 1606.5 2016-04-27T15:06:24Z 1606.02 2016-04-27T15:06:33Z 1604.1 2016-04-27T15:06:48Z 1604.1 2016-04-27T15:07:00Z 1602.66 2016-04-27T15:07:06Z 1601.69 2016-04-27T15:07:08Z 1600.25 2016-04-27T15:07:18Z 1600.25 2016-04-27T15:07:21Z 1597.37 2016-04-27T15:07:29Z 1597.37 2016-04-27T15:07:33Z 1596.89 2016-04-27T15:07:39Z 1594.96 2016-04-27T15:07:51Z 1596.41 2016-04-27T15:08:02Z 1597.37 2016-04-27T15:08:15Z 1599.29 2016-04-27T15:08:18Z 1600.25 2016-04-27T15:08:33Z 1600.25 2016-04-27T15:08:39Z 1601.21 2016-04-27T15:08:52Z 1599.77 2016-04-27T15:08:56Z 1599.77 2016-04-27T15:09:08Z 1598.81 2016-04-27T15:09:23Z 1597.85 2016-04-27T15:09:29Z 1599.29 2016-04-27T15:09:31Z 1599.29 2016-04-27T15:09:33Z 1599.29 2016-04-27T15:09:36Z 1599.29 2016-04-27T15:09:40Z 1598.33 2016-04-27T15:09:54Z 1597.85 2016-04-27T15:10:08Z 1598.81 2016-04-27T15:10:10Z 1597.85 2016-04-27T15:10:20Z 1598.33 2016-04-27T15:10:33Z 1599.29 2016-04-27T15:10:44Z 1599.29 2016-04-27T15:10:47Z 1598.33 2016-04-27T15:10:52Z 1598.33 2016-04-27T15:10:58Z 1598.33 2016-04-27T15:11:00Z 1599.29 2016-04-27T15:11:10Z 1600.25 2016-04-27T15:11:20Z 1601.69 2016-04-27T15:11:36Z 1602.17 2016-04-27T15:11:51Z 1602.17 2016-04-27T15:12:07Z 1602.17 2016-04-27T15:12:19Z 1600.73 2016-04-27T15:12:25Z 1600.73 2016-04-27T15:12:42Z 1600.73 2016-04-27T15:12:50Z 1598.81 2016-04-27T15:12:58Z 1598.33 2016-04-27T15:13:02Z 1596.89 2016-04-27T15:13:07Z 1596.41 2016-04-27T15:13:11Z 1596.41 2016-04-27T15:13:14Z 1595.45 2016-04-27T15:13:30Z 1594 2016-04-27T15:13:45Z 1592.56 2016-04-27T15:13:59Z 1590.64 2016-04-27T15:14:07Z 1590.64 2016-04-27T15:14:08Z 1591.12 2016-04-27T15:14:17Z 1592.08 2016-04-27T15:14:21Z 1592.08 2016-04-27T15:14:24Z 1592.56 2016-04-27T15:14:29Z 1594 2016-04-27T15:14:44Z 1594.96 2016-04-27T15:14:58Z 1594 2016-04-27T15:15:04Z 1592.56 2016-04-27T15:15:18Z 1590.64 2016-04-27T15:15:33Z 1590.64 2016-04-27T15:15:44Z 1590.64 2016-04-27T15:15:57Z 1592.56 2016-04-27T15:16:11Z 1593.04 2016-04-27T15:16:14Z 1594 2016-04-27T15:16:28Z 1594.48 2016-04-27T15:16:57Z 1594.96 2016-04-27T15:17:10Z 1594.96 2016-04-27T15:17:13Z 1595.93 2016-04-27T15:17:23Z 1596.41 2016-04-27T15:17:36Z 1596.89 2016-04-27T15:17:50Z 1596.89 2016-04-27T15:18:05Z 1596.41 2016-04-27T15:18:23Z 1596.41 2016-04-27T15:19:02Z 1595.93 2016-04-27T15:19:36Z 1595.93 2016-04-27T15:20:02Z 1595.93 2016-04-27T15:20:33Z 1597.37 2016-04-27T15:20:46Z 1597.37 2016-04-27T15:21:00Z 1597.37 2016-04-27T15:21:07Z 1595.93 2016-04-27T15:21:09Z 1595.93 2016-04-27T15:21:10Z 1595.93 2016-04-27T15:21:14Z 1595.45 2016-04-27T15:21:17Z 1594.48 2016-04-27T15:21:19Z 1593.52 2016-04-27T15:21:23Z 1594.48 2016-04-27T15:21:40Z 1594.48 2016-04-27T15:21:44Z 1592.56 2016-04-27T15:21:48Z 1592.56 2016-04-27T15:21:50Z 1589.2 2016-04-27T15:22:05Z 1589.2 2016-04-27T15:22:08Z 1587.75 2016-04-27T15:22:16Z 1587.75 2016-04-27T15:22:19Z 1589.2 2016-04-27T15:22:22Z 1589.2 2016-04-27T15:22:25Z 1591.12 2016-04-27T15:22:37Z 1592.08 2016-04-27T15:22:50Z 1593.52 2016-04-27T15:23:05Z 1594.96 2016-04-27T15:23:17Z 1594.48 2016-04-27T15:23:28Z 1593.52 2016-04-27T15:23:38Z 1593.04 2016-04-27T15:23:55Z 1594.48 2016-04-27T15:24:02Z 1595.45 2016-04-27T15:24:09Z 1596.89 2016-04-27T15:24:21Z 1598.81 2016-04-27T15:24:35Z 1599.29 2016-04-27T15:24:46Z 1599.77 2016-04-27T15:25:01Z 1600.73 2016-04-27T15:25:16Z 1601.21 2016-04-27T15:25:18Z 1601.21 2016-04-27T15:25:32Z 1601.21 2016-04-27T15:25:33Z 1599.29 2016-04-27T15:25:36Z 1599.29 2016-04-27T15:25:43Z 1602.17 2016-04-27T15:25:59Z 1604.58 2016-04-27T15:26:15Z 1606.5 2016-04-27T15:26:27Z 1608.9 2016-04-27T15:26:41Z 1610.35 2016-04-27T15:26:55Z 1611.31 2016-04-27T15:27:01Z 1612.27 2016-04-27T15:27:17Z 1612.75 2016-04-27T15:27:19Z 1613.71 2016-04-27T15:27:30Z 1615.63 2016-04-27T15:27:45Z 1615.63 2016-04-27T15:28:01Z 1615.63 2016-04-27T15:28:07Z 1614.67 2016-04-27T15:28:19Z 1614.19 2016-04-27T15:28:24Z 1613.23 2016-04-27T15:28:30Z 1612.27 2016-04-27T15:28:35Z 1610.83 2016-04-27T15:28:42Z 1609.86 2016-04-27T15:28:46Z 1608.42 2016-04-27T15:28:52Z 1607.46 2016-04-27T15:29:00Z 1606.98 2016-04-27T15:29:04Z 1608.42 2016-04-27T15:29:20Z 1606.98 2016-04-27T15:29:34Z 1605.54 2016-04-27T15:29:50Z 1604.1 2016-04-27T15:29:55Z 1603.14 2016-04-27T15:30:13Z 1602.66 2016-04-27T15:30:18Z 1601.21 2016-04-27T15:30:29Z 1601.21 2016-04-27T15:30:34Z 1599.77 2016-04-27T15:30:49Z 1597.37 2016-04-27T15:31:01Z 1596.41 2016-04-27T15:31:05Z 1596.41 2016-04-27T15:31:07Z 1595.93 2016-04-27T15:31:10Z 1593.04 2016-04-27T15:31:23Z 1592.56 2016-04-27T15:31:27Z 1590.64 2016-04-27T15:31:39Z 1589.2 2016-04-27T15:31:49Z 1587.75 2016-04-27T15:31:54Z 1587.27 2016-04-27T15:31:58Z 1583.91 2016-04-27T15:32:11Z 1583.43 2016-04-27T15:32:15Z 1582.95 2016-04-27T15:32:21Z 1581.51 2016-04-27T15:32:31Z 1581.03 2016-04-27T15:32:33Z 1578.14 2016-04-27T15:32:46Z 1578.14 2016-04-27T15:32:47Z 1576.7 2016-04-27T15:32:55Z 1575.26 2016-04-27T15:33:01Z 1571.89 2016-04-27T15:33:15Z 1569.97 2016-04-27T15:33:28Z 1569.49 2016-04-27T15:33:42Z 1569.49 2016-04-27T15:33:44Z 1566.61 2016-04-27T15:33:59Z 1565.64 2016-04-27T15:34:03Z 1565.64 2016-04-27T15:34:06Z 1564.2 2016-04-27T15:34:10Z 1562.76 2016-04-27T15:34:18Z 1562.28 2016-04-27T15:34:23Z 1560.84 2016-04-27T15:34:35Z 1559.4 2016-04-27T15:34:47Z 1558.43 2016-04-27T15:34:59Z 1557.95 2016-04-27T15:35:04Z 1556.51 2016-04-27T15:35:19Z 1556.03 2016-04-27T15:35:23Z 1555.07 2016-04-27T15:35:36Z 1552.67 2016-04-27T15:35:51Z 1552.19 2016-04-27T15:35:55Z 1551.71 2016-04-27T15:35:58Z 1551.22 2016-04-27T15:36:02Z 1550.74 2016-04-27T15:36:07Z 1549.3 2016-04-27T15:36:24Z 1551.22 2016-04-27T15:36:39Z 1552.19 2016-04-27T15:36:53Z 1552.19 2016-04-27T15:37:00Z 1552.19 2016-04-27T15:37:16Z 1552.19 2016-04-27T15:37:21Z 1552.67 2016-04-27T15:37:36Z 1553.15 2016-04-27T15:37:50Z 1553.15 2016-04-27T15:37:54Z 1553.15 2016-04-27T15:37:57Z 1553.63 2016-04-27T15:38:04Z 1553.63 2016-04-27T15:38:09Z 1554.11 2016-04-27T15:38:16Z 1554.11 2016-04-27T15:38:31Z 1554.11 2016-04-27T15:38:48Z 1552.67 2016-04-27T15:38:57Z 1551.22 2016-04-27T15:39:14Z 1552.67 2016-04-27T15:39:32Z 1553.15 2016-04-27T15:39:41Z 1553.63 2016-04-27T15:39:45Z 1554.11 2016-04-27T15:40:01Z 1555.07 2016-04-27T15:40:19Z 1555.55 2016-04-27T15:40:36Z 1555.07 2016-04-27T15:40:51Z 1555.07 2016-04-27T15:41:05Z 1555.07 2016-04-27T15:41:09Z 1555.07 2016-04-27T15:41:22Z 1556.03 2016-04-27T15:41:31Z 1556.03 2016-04-27T15:41:37Z 1556.03 2016-04-27T15:41:58Z 1555.07 2016-04-27T15:42:09Z 1555.07 2016-04-27T15:42:26Z 1555.07 2016-04-27T15:42:41Z 1556.03 2016-04-27T15:42:58Z 1556.03 2016-04-27T15:43:13Z 1557.47 2016-04-27T15:43:30Z 1557.95 2016-04-27T15:43:42Z 1558.43 2016-04-27T15:43:58Z 1558.43 2016-04-27T15:44:00Z 1560.36 2016-04-27T15:44:16Z 1561.32 2016-04-27T15:44:33Z 1561.32 2016-04-27T15:44:53Z 1560.36 2016-04-27T15:45:02Z 1558.92 2016-04-27T15:45:15Z 1558.43 2016-04-27T15:45:25Z 1557.95 2016-04-27T15:45:34Z 1556.51 2016-04-27T15:45:49Z 1555.07 2016-04-27T15:45:56Z 1554.59 2016-04-27T15:46:04Z 1554.59 2016-04-27T15:46:06Z 1554.59 2016-04-27T15:46:10Z 1553.63 2016-04-27T15:46:25Z 1552.67 2016-04-27T15:46:40Z 1552.19 2016-04-27T15:46:44Z 1549.78 2016-04-27T15:47:00Z 1549.3 2016-04-27T15:47:02Z 1548.82 2016-04-27T15:47:08Z 1547.38 2016-04-27T15:47:11Z 1546.9 2016-04-27T15:47:14Z 1544.98 2016-04-27T15:47:29Z 1544.01 2016-04-27T15:47:35Z 1543.53 2016-04-27T15:47:39Z 1543.05 2016-04-27T15:47:42Z 1542.09 2016-04-27T15:47:49Z 1541.61 2016-04-27T15:47:52Z 1540.65 2016-04-27T15:47:57Z 1542.09 2016-04-27T15:48:04Z 1542.09 2016-04-27T15:48:09Z 1542.09 2016-04-27T15:48:17Z 1539.69 2016-04-27T15:48:31Z 1536.32 2016-04-27T15:48:45Z 1536.32 2016-04-27T15:48:49Z 1536.32 2016-04-27T15:48:51Z 1535.84 2016-04-27T15:48:53Z 1535.36 2016-04-27T15:48:56Z 1532.48 2016-04-27T15:49:10Z 1531.52 2016-04-27T15:49:14Z 1529.11 2016-04-27T15:49:30Z 1527.19 2016-04-27T15:49:43Z 1526.71 2016-04-27T15:49:55Z 1524.79 2016-04-27T15:50:08Z 1524.31 2016-04-27T15:50:15Z 1524.31 2016-04-27T15:50:21Z 1524.31 2016-04-27T15:50:24Z 1523.83 2016-04-27T15:50:34Z 1520.94 2016-04-27T15:50:50Z 1519.02 2016-04-27T15:51:05Z 1519.02 2016-04-27T15:51:20Z 1519.02 2016-04-27T15:51:21Z 1519.02 2016-04-27T15:51:29Z 1519.02 2016-04-27T15:51:33Z 1520.46 2016-04-27T15:51:38Z 1520.94 2016-04-27T15:51:44Z 1520.94 2016-04-27T15:51:49Z 1520.94 2016-04-27T15:51:58Z 1521.42 2016-04-27T15:52:01Z 1521.42 2016-04-27T15:52:03Z 1522.39 2016-04-27T15:52:19Z 1522.87 2016-04-27T15:52:32Z 1523.83 2016-04-27T15:52:39Z 1522.39 2016-04-27T15:52:46Z 1521.42 2016-04-27T15:52:51Z 1520.94 2016-04-27T15:52:54Z 1520.46 2016-04-27T15:52:58Z 1518.54 2016-04-27T15:53:12Z 1518.54 2016-04-27T15:53:14Z 1517.58 2016-04-27T15:53:19Z 1516.62 2016-04-27T15:53:25Z 1516.14 2016-04-27T15:53:32Z 1515.66 2016-04-27T15:53:39Z 1515.18 2016-04-27T15:53:49Z 1513.25 2016-04-27T15:54:04Z 1512.77 2016-04-27T15:54:05Z 1513.25 2016-04-27T15:54:10Z 1511.81 2016-04-27T15:54:28Z 1511.33 2016-04-27T15:54:35Z 1511.33 2016-04-27T15:54:40Z 1509.89 2016-04-27T15:54:50Z 1509.41 2016-04-27T15:54:53Z 1508.45 2016-04-27T15:55:01Z 1508.45 2016-04-27T15:55:05Z 1508.45 2016-04-27T15:55:09Z 1507.97 2016-04-27T15:55:14Z 1507.48 2016-04-27T15:55:22Z 1507.48 2016-04-27T15:55:26Z 1509.41 2016-04-27T15:55:44Z 1509.41 2016-04-27T15:55:46Z 1508.93 2016-04-27T15:55:50Z 1507.97 2016-04-27T15:55:53Z 1507 2016-04-27T15:56:09Z 1507 2016-04-27T15:56:11Z 1504.6 2016-04-27T15:56:25Z 1503.64 2016-04-27T15:56:31Z 1503.64 2016-04-27T15:56:34Z 1502.2 2016-04-27T15:56:40Z 1502.2 2016-04-27T15:56:43Z 1500.76 2016-04-27T15:56:50Z 1500.27 2016-04-27T15:56:52Z 1500.27 2016-04-27T15:57:01Z 1500.27 2016-04-27T15:57:08Z 1500.27 2016-04-27T15:57:25Z 1500.27 2016-04-27T15:57:34Z 1502.2 2016-04-27T15:57:49Z 1502.68 2016-04-27T15:57:58Z 1503.16 2016-04-27T15:58:04Z 1503.16 2016-04-27T15:58:10Z 1503.16 2016-04-27T15:58:12Z 1503.16 2016-04-27T15:58:17Z 1501.72 2016-04-27T15:58:29Z 1501.24 2016-04-27T15:58:47Z 1501.24 2016-04-27T15:59:02Z 1501.24 2016-04-27T15:59:18Z 1501.24 2016-04-27T15:59:26Z 1502.68 2016-04-27T15:59:33Z 1502.68 2016-04-27T15:59:36Z 1502.68 2016-04-27T15:59:39Z 1503.64 2016-04-27T15:59:50Z 1504.12 2016-04-27T16:00:02Z 1504.6 2016-04-27T16:00:15Z 1504.6 2016-04-27T16:00:16Z 1504.6 2016-04-27T16:00:32Z 1504.6 2016-04-27T16:00:56Z 1503.16 2016-04-27T16:01:08Z 1503.16 2016-04-27T16:01:24Z 1502.68 2016-04-27T16:01:27Z 1500.76 2016-04-27T16:01:43Z 1500.27 2016-04-27T16:01:50Z 1499.79 2016-04-27T16:01:57Z 1499.31 2016-04-27T16:02:14Z 1497.87 2016-04-27T16:02:29Z 1496.91 2016-04-27T16:02:48Z 1495.95 2016-04-27T16:02:58Z 1494.99 2016-04-27T16:03:08Z 1494.51 2016-04-27T16:03:13Z 1493.55 2016-04-27T16:03:21Z 1492.1 2016-04-27T16:03:34Z 1490.66 2016-04-27T16:03:46Z 1489.7 2016-04-27T16:03:48Z 1489.7 2016-04-27T16:03:56Z 1490.18 2016-04-27T16:04:08Z 1488.74 2016-04-27T16:04:24Z 1487.78 2016-04-27T16:04:26Z 1487.78 2016-04-27T16:04:36Z 1487.78 2016-04-27T16:04:43Z 1487.78 2016-04-27T16:04:48Z 1486.82 2016-04-27T16:04:58Z 1485.37 2016-04-27T16:05:12Z 1484.41 2016-04-27T16:05:17Z 1482.97 2016-04-27T16:05:30Z 1482.49 2016-04-27T16:05:34Z 1482.01 2016-04-27T16:05:37Z 1480.57 2016-04-27T16:05:44Z 1480.09 2016-04-27T16:05:48Z 1479.61 2016-04-27T16:05:51Z 1479.61 2016-04-27T16:05:53Z 1478.65 2016-04-27T16:05:58Z 1478.65 2016-04-27T16:06:03Z 1478.16 2016-04-27T16:06:10Z 1478.16 2016-04-27T16:06:12Z 1477.68 2016-04-27T16:06:18Z 1477.2 2016-04-27T16:06:28Z 1475.76 2016-04-27T16:06:39Z 1473.84 2016-04-27T16:06:53Z 1472.4 2016-04-27T16:07:08Z 1471.92 2016-04-27T16:07:13Z 1471.92 2016-04-27T16:07:18Z 1471.92 2016-04-27T16:07:24Z 1471.92 2016-04-27T16:07:41Z 1471.92 2016-04-27T16:07:49Z 1471.92 2016-04-27T16:07:51Z 1471.92 2016-04-27T16:07:57Z 1471.44 2016-04-27T16:08:12Z 1468.55 2016-04-27T16:08:27Z 1466.63 2016-04-27T16:08:43Z 1465.67 2016-04-27T16:08:58Z 1465.67 2016-04-27T16:09:16Z 1465.19 2016-04-27T16:09:19Z 1464.71 2016-04-27T16:09:28Z 1464.71 2016-04-27T16:09:32Z 1462.78 2016-04-27T16:09:47Z 1462.3 2016-04-27T16:09:55Z 1461.82 2016-04-27T16:10:01Z 1459.9 2016-04-27T16:10:18Z 1458.94 2016-04-27T16:10:26Z 1458.46 2016-04-27T16:10:29Z 1458.46 2016-04-27T16:10:32Z 1458.46 2016-04-27T16:10:37Z 1458.46 2016-04-27T16:10:51Z 1457.02 2016-04-27T16:11:07Z 1455.57 2016-04-27T16:11:15Z 1455.57 2016-04-27T16:11:18Z 1454.61 2016-04-27T16:11:28Z 1454.13 2016-04-27T16:11:30Z 1453.17 2016-04-27T16:11:44Z 1452.69 2016-04-27T16:11:59Z 1451.25 2016-04-27T16:12:12Z 1450.29 2016-04-27T16:12:25Z 1449.32 2016-04-27T16:12:39Z 1447.88 2016-04-27T16:12:49Z 1445.96 2016-04-27T16:13:00Z 1445.48 2016-04-27T16:13:05Z 1444.52 2016-04-27T16:13:12Z 1444.52 2016-04-27T16:13:19Z 1444.04 2016-04-27T16:13:24Z 1443.08 2016-04-27T16:13:28Z 1440.19 2016-04-27T16:13:43Z 1439.71 2016-04-27T16:13:45Z 1438.75 2016-04-27T16:13:51Z 1437.31 2016-04-27T16:13:58Z 1435.87 2016-04-27T16:14:06Z 1433.94 2016-04-27T16:14:21Z 1433.94 2016-04-27T16:14:23Z 1432.98 2016-04-27T16:14:26Z 1430.58 2016-04-27T16:14:41Z 1429.62 2016-04-27T16:14:56Z 1428.66 2016-04-27T16:15:09Z 1428.66 2016-04-27T16:15:10Z 1428.66 2016-04-27T16:15:13Z 1427.7 2016-04-27T16:15:21Z 1425.29 2016-04-27T16:15:33Z 1423.37 2016-04-27T16:15:44Z 1422.89 2016-04-27T16:15:46Z 1421.93 2016-04-27T16:15:52Z 1421.93 2016-04-27T16:15:57Z 1421.45 2016-04-27T16:16:07Z 1420 2016-04-27T16:16:19Z 1420 2016-04-27T16:16:31Z 1419.04 2016-04-27T16:16:38Z 1419.04 2016-04-27T16:16:44Z 1418.56 2016-04-27T16:16:46Z 1418.56 2016-04-27T16:17:00Z 1418.56 2016-04-27T16:17:03Z 1418.08 2016-04-27T16:17:05Z 1416.16 2016-04-27T16:17:21Z 1416.16 2016-04-27T16:17:23Z 1416.16 2016-04-27T16:17:28Z 1415.68 2016-04-27T16:17:43Z 1415.2 2016-04-27T16:17:45Z 1415.2 2016-04-27T16:17:54Z 1413.76 2016-04-27T16:18:09Z 1413.28 2016-04-27T16:18:12Z 1413.28 2016-04-27T16:18:20Z 1412.31 2016-04-27T16:18:39Z 1411.35 2016-04-27T16:18:50Z 1409.91 2016-04-27T16:19:01Z 1409.43 2016-04-27T16:19:03Z 1408.47 2016-04-27T16:19:19Z 1407.03 2016-04-27T16:19:32Z 1407.03 2016-04-27T16:19:52Z 1406.07 2016-04-27T16:20:03Z 1406.07 2016-04-27T16:20:07Z 1405.1 2016-04-27T16:20:21Z 1405.1 2016-04-27T16:20:41Z 1405.58 2016-04-27T16:21:09Z 1405.58 2016-04-27T16:21:32Z 1406.07 2016-04-27T16:21:49Z 1405.1 2016-04-27T16:21:55Z 1405.1 2016-04-27T16:22:15Z 1404.62 2016-04-27T16:22:46Z 1404.62 2016-04-27T16:23:13Z 1404.62 2016-04-27T16:23:31Z 1404.62 2016-04-27T16:23:54Z 1404.62 2016-04-27T16:24:22Z 1405.1 2016-04-27T16:24:47Z 1404.62 2016-04-27T16:25:15Z 1405.1 2016-04-27T16:25:46Z 1405.1 2016-04-27T16:26:10Z 1405.1 2016-04-27T16:26:43Z 1405.1 2016-04-27T16:27:16Z 1405.1 2016-04-27T16:27:54Z 1405.1 2016-04-27T16:28:21Z 1405.1 2016-04-27T16:28:48Z 1405.1 2016-04-27T16:29:18Z 1405.1 2016-04-27T16:29:47Z 1404.62 2016-04-27T16:30:20Z 1404.62 2016-04-27T16:30:47Z 1404.62 2016-04-27T16:31:22Z 1404.62 2016-04-27T16:31:56Z 1404.62 2016-04-27T16:32:23Z 1404.62 2016-04-27T16:32:53Z 1404.62 2016-04-27T16:33:26Z 1404.62 2016-04-27T16:33:56Z 1404.62 2016-04-27T16:34:32Z 1404.62 2016-04-27T16:34:55Z 1404.62 2016-04-27T16:35:19Z 1404.62 2016-04-27T16:35:56Z 1404.62 2016-04-27T16:36:25Z 1404.62 2016-04-27T16:36:57Z 1404.62 2016-04-27T16:37:17Z 1404.62 2016-04-27T16:37:43Z 1404.62 2016-04-27T16:38:13Z 1405.1 2016-04-27T16:38:40Z 1405.1 2016-04-27T16:39:06Z 1406.07 2016-04-27T16:39:33Z 1406.07 2016-04-27T16:40:06Z 1406.07 2016-04-27T16:40:31Z 1406.07 2016-04-27T16:40:58Z 1403.66 2016-04-27T16:41:17Z 1409.91 2016-04-27T16:41:18Z 1407.03 2016-04-27T16:41:43Z 1407.03 2016-04-27T16:41:55Z 1407.03 2016-04-27T16:42:10Z 1407.03 2016-04-27T16:42:27Z 1407.03 2016-04-27T16:42:40Z 1407.03 2016-04-27T16:42:43Z 1407.03 2016-04-27T16:42:48Z 1407.03 2016-04-27T16:42:50Z 1406.55 2016-04-27T16:43:04Z 1408.47 2016-04-27T16:43:18Z 1409.43 2016-04-27T16:43:32Z 1409.43 2016-04-27T16:43:59Z 1410.39 2016-04-27T16:44:14Z 1410.87 2016-04-27T16:44:23Z 1410.87 2016-04-27T16:44:28Z 1410.87 2016-04-27T16:44:38Z 1411.83 2016-04-27T16:44:46Z 1412.79 2016-04-27T16:44:58Z 1413.28 2016-04-27T16:45:02Z 1413.76 2016-04-27T16:45:13Z 1415.68 2016-04-27T16:45:27Z 1416.64 2016-04-27T16:45:37Z 1417.12 2016-04-27T16:45:43Z 1417.12 2016-04-27T16:45:55Z 1417.12 2016-04-27T16:45:58Z 1417.6 2016-04-27T16:46:02Z 1417.6 2016-04-27T16:46:04Z 1417.6 2016-04-27T16:46:07Z 1417.6 2016-04-27T16:46:12Z 1417.6 2016-04-27T16:46:15Z 1416.16 2016-04-27T16:46:23Z 1416.16 2016-04-27T16:46:26Z 1416.16 2016-04-27T16:46:36Z 1416.16 2016-04-27T16:46:49Z 1416.16 2016-04-27T16:46:51Z 1416.16 2016-04-27T16:46:59Z 1417.6 2016-04-27T16:47:05Z 1417.6 2016-04-27T16:47:08Z 1417.6 2016-04-27T16:47:13Z 1417.6 2016-04-27T16:47:22Z 1417.6 2016-04-27T16:47:32Z 1418.08 2016-04-27T16:47:44Z 1418.08 2016-04-27T16:47:48Z 1417.6 2016-04-27T16:47:59Z 1417.6 2016-04-27T16:48:08Z 1417.6 2016-04-27T16:48:10Z 1417.6 2016-04-27T16:48:24Z 1417.6 2016-04-27T16:48:38Z 1417.6 2016-04-27T16:48:43Z 1417.6 2016-04-27T16:48:47Z 1416.16 2016-04-27T16:48:56Z 1416.16 2016-04-27T16:48:59Z 1416.16 2016-04-27T16:49:13Z 1416.16 2016-04-27T16:49:23Z 1416.16 2016-04-27T16:49:29Z 1415.68 2016-04-27T16:49:42Z 1416.64 2016-04-27T16:49:55Z 1416.64 2016-04-27T16:50:24Z 1416.16 2016-04-27T16:50:42Z 1416.16 2016-04-27T16:51:01Z 1416.16 2016-04-27T16:51:27Z 1415.68 2016-04-27T16:51:49Z 1415.68 2016-04-27T16:51:55Z 1415.68 2016-04-27T16:52:03Z 1416.16 2016-04-27T16:52:08Z 1416.64 2016-04-27T16:52:10Z 1417.12 2016-04-27T16:52:20Z 1418.08 2016-04-27T16:52:25Z 1418.08 2016-04-27T16:52:34Z 1416.64 2016-04-27T16:52:44Z 1415.68 2016-04-27T16:52:52Z 1415.2 2016-04-27T16:53:03Z 1414.72 2016-04-27T16:53:17Z 1414.72 2016-04-27T16:53:23Z 1413.76 2016-04-27T16:53:26Z 1413.28 2016-04-27T16:53:34Z 1413.28 2016-04-27T16:53:36Z 1412.79 2016-04-27T16:53:52Z 1411.83 2016-04-27T16:53:58Z 1411.35 2016-04-27T16:54:04Z 1412.79 2016-04-27T16:54:14Z 1412.79 2016-04-27T16:54:16Z 1412.79 2016-04-27T16:54:27Z 1412.79 2016-04-27T16:54:31Z 1413.28 2016-04-27T16:54:44Z 1413.28 2016-04-27T16:54:49Z 1414.24 2016-04-27T16:54:56Z 1414.24 2016-04-27T16:55:11Z 1414.24 2016-04-27T16:55:16Z 1414.24 2016-04-27T16:55:23Z 1414.72 2016-04-27T16:55:29Z 1415.2 2016-04-27T16:55:34Z 1415.2 2016-04-27T16:55:50Z 1415.2 2016-04-27T16:55:54Z 1415.2 2016-04-27T16:55:56Z 1413.76 2016-04-27T16:56:00Z 1412.79 2016-04-27T16:56:07Z 1411.35 2016-04-27T16:56:20Z 1411.35 2016-04-27T16:56:29Z 1410.87 2016-04-27T16:56:38Z 1410.39 2016-04-27T16:56:43Z 1410.39 2016-04-27T16:56:45Z 1410.39 2016-04-27T16:56:50Z 1409.91 2016-04-27T16:56:52Z 1409.43 2016-04-27T16:56:59Z 1409.43 2016-04-27T16:57:07Z 1409.43 2016-04-27T16:57:12Z 1409.43 2016-04-27T16:57:21Z 1410.87 2016-04-27T16:57:28Z 1410.87 2016-04-27T16:57:29Z 1411.35 2016-04-27T16:57:37Z 1411.83 2016-04-27T16:57:42Z 1413.28 2016-04-27T16:57:57Z 1413.76 2016-04-27T16:58:00Z 1413.76 2016-04-27T16:58:03Z 1413.76 2016-04-27T16:58:11Z 1413.76 2016-04-27T16:58:15Z 1413.76 2016-04-27T16:58:18Z 1413.76 2016-04-27T16:58:21Z 1414.24 2016-04-27T16:58:32Z 1414.72 2016-04-27T16:58:34Z 1414.72 2016-04-27T16:58:49Z 1415.2 2016-04-27T16:59:06Z 1413.76 2016-04-27T16:59:21Z 1415.2 2016-04-27T16:59:36Z 1416.16 2016-04-27T16:59:53Z 1417.6 2016-04-27T17:00:09Z 1418.56 2016-04-27T17:00:18Z 1419.04 2016-04-27T17:00:24Z 1419.04 2016-04-27T17:00:31Z 1417.6 2016-04-27T17:00:41Z 1417.6 2016-04-27T17:00:43Z 1416.16 2016-04-27T17:01:01Z 1415.2 2016-04-27T17:01:14Z 1413.28 2016-04-27T17:01:27Z 1411.35 2016-04-27T17:01:39Z 1409.91 2016-04-27T17:01:53Z 1409.91 2016-04-27T17:01:56Z 1408.95 2016-04-27T17:02:05Z 1407.99 2016-04-27T17:02:15Z 1407.51 2016-04-27T17:02:20Z 1406.55 2016-04-27T17:02:22Z 1407.03 2016-04-27T17:02:26Z 1407.03 2016-04-27T17:02:31Z 1406.07 2016-04-27T17:02:42Z 1406.07 2016-04-27T17:02:44Z 1406.07 2016-04-27T17:02:48Z 1404.62 2016-04-27T17:03:02Z 1404.14 2016-04-27T17:03:15Z 1402.22 2016-04-27T17:03:29Z 1402.22 2016-04-27T17:03:38Z 1401.74 2016-04-27T17:03:51Z 1401.74 2016-04-27T17:03:57Z 1401.74 2016-04-27T17:04:01Z 1401.26 2016-04-27T17:04:06Z 1400.3 2016-04-27T17:04:15Z 1399.82 2016-04-27T17:04:30Z 1399.82 2016-04-27T17:04:34Z 1399.82 2016-04-27T17:04:39Z 1399.34 2016-04-27T17:04:55Z 1398.86 2016-04-27T17:05:00Z 1398.86 2016-04-27T17:05:05Z 1397.89 2016-04-27T17:05:17Z 1396.45 2016-04-27T17:05:33Z 1394.53 2016-04-27T17:05:47Z 1394.05 2016-04-27T17:06:00Z 1393.57 2016-04-27T17:06:03Z 1392.61 2016-04-27T17:06:09Z 1391.17 2016-04-27T17:06:22Z 1389.24 2016-04-27T17:06:37Z 1388.76 2016-04-27T17:06:39Z 1388.76 2016-04-27T17:06:41Z 1388.76 2016-04-27T17:06:45Z 1387.8 2016-04-27T17:06:49Z 1386.36 2016-04-27T17:07:02Z 1385.4 2016-04-27T17:07:12Z 1385.4 2016-04-27T17:07:16Z 1383.47 2016-04-27T17:07:29Z 1382.03 2016-04-27T17:07:35Z 1382.51 2016-04-27T17:07:44Z 1381.55 2016-04-27T17:07:59Z 1379.63 2016-04-27T17:08:13Z 1378.19 2016-04-27T17:08:26Z 1376.75 2016-04-27T17:08:39Z 1376.75 2016-04-27T17:08:44Z 1376.75 2016-04-27T17:08:52Z 1376.75 2016-04-27T17:08:59Z 1377.71 2016-04-27T17:09:04Z 1376.75 2016-04-27T17:09:17Z 1376.75 2016-04-27T17:09:18Z 1376.26 2016-04-27T17:09:20Z 1374.82 2016-04-27T17:09:35Z 1374.82 2016-04-27T17:09:37Z 1375.78 2016-04-27T17:09:54Z 1375.78 2016-04-27T17:10:08Z 1374.34 2016-04-27T17:10:25Z 1373.38 2016-04-27T17:10:31Z 1372.9 2016-04-27T17:10:39Z 1371.94 2016-04-27T17:10:54Z 1371.46 2016-04-27T17:10:57Z 1371.94 2016-04-27T17:11:12Z 1372.9 2016-04-27T17:11:27Z 1369.54 2016-04-27T17:11:37Z 1369.05 2016-04-27T17:11:42Z 1368.57 2016-04-27T17:11:52Z 1367.61 2016-04-27T17:12:08Z 1366.17 2016-04-27T17:12:26Z 1365.21 2016-04-27T17:12:42Z 1364.73 2016-04-27T17:12:52Z 1364.25 2016-04-27T17:13:02Z 1364.25 2016-04-27T17:13:07Z 1365.21 2016-04-27T17:13:18Z 1365.21 2016-04-27T17:13:24Z 1364.25 2016-04-27T17:13:39Z 1362.81 2016-04-27T17:13:55Z 1362.33 2016-04-27T17:14:09Z 1361.84 2016-04-27T17:14:13Z 1360.88 2016-04-27T17:14:27Z 1360.88 2016-04-27T17:14:30Z 1360.88 2016-04-27T17:14:35Z 1360.88 2016-04-27T17:14:41Z 1359.92 2016-04-27T17:14:55Z 1359.92 2016-04-27T17:15:07Z 1359.92 2016-04-27T17:15:09Z 1361.36 2016-04-27T17:15:15Z 1361.84 2016-04-27T17:15:21Z 1361.84 2016-04-27T17:15:25Z 1362.33 2016-04-27T17:15:29Z 1359.44 2016-04-27T17:15:43Z 1358.96 2016-04-27T17:15:48Z 1358 2016-04-27T17:15:57Z 1356.08 2016-04-27T17:16:15Z 1356.08 2016-04-27T17:16:20Z 1356.08 2016-04-27T17:16:29Z 1356.08 2016-04-27T17:16:32Z 1356.08 2016-04-27T17:16:37Z 1355.6 2016-04-27T17:16:40Z 1355.6 2016-04-27T17:16:44Z 1357.04 2016-04-27T17:16:52Z 1357.52 2016-04-27T17:16:58Z 1356.08 2016-04-27T17:17:13Z 1355.12 2016-04-27T17:17:18Z 1355.12 2016-04-27T17:17:33Z 1355.12 2016-04-27T17:17:44Z 1356.56 2016-04-27T17:17:49Z 1356.56 2016-04-27T17:18:07Z 1356.56 2016-04-27T17:18:14Z 1355.12 2016-04-27T17:18:18Z 1355.12 2016-04-27T17:18:26Z 1355.12 2016-04-27T17:18:29Z 1357.04 2016-04-27T17:18:45Z 1357.04 2016-04-27T17:18:48Z 1357.52 2016-04-27T17:19:02Z 1358 2016-04-27T17:19:08Z 1359.44 2016-04-27T17:19:22Z 1358.48 2016-04-27T17:19:25Z 1357.52 2016-04-27T17:19:40Z 1357.52 2016-04-27T17:19:56Z 1357.52 2016-04-27T17:19:58Z 1357.04 2016-04-27T17:20:02Z 1356.56 2016-04-27T17:20:09Z 1355.6 2016-04-27T17:20:19Z 1355.12 2016-04-27T17:20:22Z 1353.67 2016-04-27T17:20:28Z 1351.75 2016-04-27T17:20:42Z 1351.27 2016-04-27T17:20:59Z 1352.71 2016-04-27T17:21:11Z 1353.67 2016-04-27T17:21:22Z 1354.63 2016-04-27T17:21:34Z 1355.6 2016-04-27T17:21:46Z 1356.56 2016-04-27T17:22:00Z 1356.56 2016-04-27T17:22:02Z 1356.08 2016-04-27T17:22:14Z 1356.08 2016-04-27T17:22:20Z 1357.04 2016-04-27T17:22:23Z 1358.48 2016-04-27T17:22:37Z 1357.52 2016-04-27T17:22:52Z 1357.52 2016-04-27T17:23:05Z 1357.52 2016-04-27T17:23:08Z 1357.04 2016-04-27T17:23:17Z 1357.04 2016-04-27T17:23:20Z 1357.04 2016-04-27T17:23:25Z 1357.04 2016-04-27T17:23:31Z 1356.56 2016-04-27T17:23:46Z 1356.08 2016-04-27T17:23:53Z 1356.08 2016-04-27T17:23:58Z 1355.6 2016-04-27T17:24:07Z 1355.12 2016-04-27T17:24:20Z 1353.67 2016-04-27T17:24:30Z 1353.67 2016-04-27T17:24:44Z 1353.67 2016-04-27T17:24:48Z 1353.67 2016-04-27T17:24:54Z 1353.67 2016-04-27T17:24:56Z 1352.71 2016-04-27T17:25:12Z 1352.23 2016-04-27T17:25:27Z 1352.23 2016-04-27T17:25:31Z 1351.75 2016-04-27T17:25:44Z 1350.79 2016-04-27T17:25:55Z 1350.31 2016-04-27T17:26:00Z 1349.83 2016-04-27T17:26:07Z 1349.83 2016-04-27T17:26:12Z 1349.83 2016-04-27T17:26:17Z 1349.83 2016-04-27T17:26:19Z 1349.83 2016-04-27T17:26:37Z 1349.83 2016-04-27T17:26:40Z 1349.83 2016-04-27T17:26:42Z 1349.83 2016-04-27T17:26:46Z 1349.83 2016-04-27T17:26:57Z 1348.39 2016-04-27T17:27:07Z 1346.94 2016-04-27T17:27:14Z 1346.46 2016-04-27T17:27:17Z 1345.02 2016-04-27T17:27:30Z 1345.02 2016-04-27T17:27:41Z 1345.02 2016-04-27T17:27:51Z 1345.02 2016-04-27T17:28:05Z 1345.02 2016-04-27T17:28:11Z 1344.54 2016-04-27T17:28:17Z 1344.06 2016-04-27T17:28:30Z 1343.58 2016-04-27T17:28:34Z 1343.1 2016-04-27T17:28:38Z 1343.1 2016-04-27T17:28:40Z 1342.14 2016-04-27T17:28:50Z 1341.66 2016-04-27T17:29:06Z 1341.18 2016-04-27T17:29:08Z 1340.7 2016-04-27T17:29:15Z 1340.7 2016-04-27T17:29:29Z 1339.73 2016-04-27T17:29:38Z 1340.22 2016-04-27T17:29:53Z 1340.22 2016-04-27T17:29:54Z 1340.22 2016-04-27T17:29:57Z 1339.25 2016-04-27T17:30:10Z 1339.25 2016-04-27T17:30:27Z 1339.25 2016-04-27T17:30:30Z 1336.85 2016-04-27T17:30:44Z 1336.37 2016-04-27T17:30:50Z 1335.41 2016-04-27T17:30:54Z 1334.45 2016-04-27T17:31:00Z 1333.97 2016-04-27T17:31:05Z 1333.49 2016-04-27T17:31:11Z 1331.56 2016-04-27T17:31:26Z 1331.56 2016-04-27T17:31:27Z 1331.08 2016-04-27T17:31:29Z 1328.2 2016-04-27T17:31:45Z 1327.72 2016-04-27T17:31:49Z 1328.2 2016-04-27T17:31:54Z 1329.16 2016-04-27T17:32:05Z 1331.08 2016-04-27T17:32:17Z 1331.56 2016-04-27T17:32:30Z 1331.56 2016-04-27T17:32:31Z 1332.04 2016-04-27T17:32:37Z 1332.04 2016-04-27T17:32:40Z 1332.52 2016-04-27T17:32:54Z 1333.01 2016-04-27T17:33:07Z 1333.97 2016-04-27T17:33:19Z 1332.04 2016-04-27T17:33:28Z 1332.04 2016-04-27T17:33:29Z 1331.56 2016-04-27T17:33:38Z 1331.08 2016-04-27T17:33:48Z 1331.08 2016-04-27T17:33:51Z 1332.52 2016-04-27T17:33:59Z 1331.08 2016-04-27T17:34:08Z 1330.12 2016-04-27T17:34:11Z 1328.68 2016-04-27T17:34:23Z 1328.68 2016-04-27T17:34:44Z 1328.68 2016-04-27T17:34:47Z 1328.68 2016-04-27T17:34:54Z 1328.2 2016-04-27T17:34:57Z 1325.8 2016-04-27T17:35:10Z 1325.8 2016-04-27T17:35:11Z 1324.83 2016-04-27T17:35:24Z 1324.83 2016-04-27T17:35:38Z 1324.83 2016-04-27T17:35:45Z 1323.87 2016-04-27T17:36:02Z 1323.39 2016-04-27T17:36:09Z 1323.39 2016-04-27T17:36:13Z 1322.91 2016-04-27T17:36:20Z 1321.47 2016-04-27T17:36:37Z 1321.47 2016-04-27T17:36:41Z 1320.99 2016-04-27T17:36:57Z 1320.03 2016-04-27T17:37:00Z 1317.14 2016-04-27T17:37:18Z 1314.74 2016-04-27T17:37:32Z 1313.78 2016-04-27T17:37:42Z 1311.86 2016-04-27T17:37:56Z 1310.9 2016-04-27T17:38:07Z 1310.41 2016-04-27T17:38:18Z 1310.41 2016-04-27T17:38:26Z 1309.45 2016-04-27T17:38:36Z 1309.45 2016-04-27T17:38:41Z 1308.49 2016-04-27T17:38:50Z 1308.49 2016-04-27T17:38:52Z 1308.49 2016-04-27T17:38:55Z 1308.49 2016-04-27T17:39:01Z 1309.93 2016-04-27T17:39:15Z 1311.38 2016-04-27T17:39:33Z 1311.38 2016-04-27T17:39:51Z 1309.45 2016-04-27T17:40:09Z 1308.01 2016-04-27T17:40:28Z 1307.53 2016-04-27T17:40:46Z 1308.97 2016-04-27T17:40:56Z 1308.97 2016-04-27T17:41:05Z 1309.45 2016-04-27T17:41:22Z 1309.93 2016-04-27T17:41:30Z 1310.9 2016-04-27T17:41:46Z 1310.9 2016-04-27T17:41:53Z 1310.9 2016-04-27T17:41:56Z 1309.45 2016-04-27T17:41:59Z 1309.45 2016-04-27T17:42:05Z 1308.49 2016-04-27T17:42:19Z 1308.01 2016-04-27T17:42:26Z 1308.01 2016-04-27T17:42:31Z 1307.53 2016-04-27T17:42:33Z 1307.53 2016-04-27T17:42:50Z 1308.97 2016-04-27T17:42:56Z 1309.45 2016-04-27T17:43:12Z 1310.41 2016-04-27T17:43:27Z 1311.86 2016-04-27T17:43:40Z 1312.82 2016-04-27T17:43:54Z 1313.3 2016-04-27T17:44:10Z 1311.86 2016-04-27T17:44:17Z 1311.86 2016-04-27T17:44:19Z 1310.9 2016-04-27T17:44:32Z 1310.41 2016-04-27T17:44:36Z 1310.41 2016-04-27T17:44:40Z 1309.45 2016-04-27T17:44:53Z 1309.45 2016-04-27T17:44:56Z 1309.45 2016-04-27T17:45:00Z 1309.45 2016-04-27T17:45:02Z 1308.97 2016-04-27T17:45:04Z 1308.01 2016-04-27T17:45:17Z 1307.05 2016-04-27T17:45:21Z 1306.09 2016-04-27T17:45:29Z 1305.13 2016-04-27T17:45:38Z 1305.13 2016-04-27T17:45:44Z 1305.13 2016-04-27T17:45:47Z 1305.13 2016-04-27T17:45:49Z 1305.13 2016-04-27T17:46:04Z 1305.13 2016-04-27T17:46:16Z 1304.17 2016-04-27T17:46:31Z 1303.69 2016-04-27T17:46:32Z 1303.69 2016-04-27T17:46:48Z 1303.2 2016-04-27T17:47:13Z 1302.24 2016-04-27T17:47:16Z 1302.24 2016-04-27T17:47:19Z 1303.69 2016-04-27T17:47:33Z 1304.17 2016-04-27T17:47:39Z 1304.17 2016-04-27T17:47:49Z 1303.2 2016-04-27T17:48:05Z 1302.72 2016-04-27T17:48:26Z 1302.72 2016-04-27T17:48:38Z 1302.72 2016-04-27T17:49:05Z 1302.72 2016-04-27T17:49:29Z 1302.72 2016-04-27T17:50:00Z 1302.24 2016-04-27T17:50:30Z 1302.24 2016-04-27T17:51:00Z 1302.24 2016-04-27T17:51:27Z 1302.24 2016-04-27T17:51:47Z 1303.2 2016-04-27T17:52:20Z 1303.2 2016-04-27T17:52:42Z 1303.2 2016-04-27T17:53:10Z 1303.2 2016-04-27T17:53:36Z 1303.2 2016-04-27T17:53:58Z 1302.24 2016-04-27T17:54:00Z 1302.24 2016-04-27T17:54:23Z 1303.2 2016-04-27T17:54:29Z 1303.2 2016-04-27T17:54:41Z 1303.2 2016-04-27T17:54:43Z 1301.76 2016-04-27T17:54:57Z 1301.76 2016-04-27T17:54:58Z 1301.28 2016-04-27T17:55:14Z 1300.8 2016-04-27T17:55:23Z 1300.8 2016-04-27T17:55:27Z 1300.8 2016-04-27T17:55:42Z 1300.8 2016-04-27T17:56:00Z 1300.8 2016-04-27T17:56:05Z 1300.8 2016-04-27T17:56:13Z 1302.24 2016-04-27T17:56:23Z 1302.24 2016-04-27T17:56:27Z 1303.2 2016-04-27T17:56:37Z 1304.17 2016-04-27T17:56:50Z 1304.65 2016-04-27T17:56:57Z 1303.69 2016-04-27T17:57:00Z 1303.2 2016-04-27T17:57:04Z 1303.2 2016-04-27T17:57:07Z 1300.8 2016-04-27T17:57:20Z 1299.84 2016-04-27T17:57:23Z 1298.88 2016-04-27T17:57:31Z 1297.92 2016-04-27T17:57:42Z 1297.44 2016-04-27T17:57:49Z 1295.99 2016-04-27T17:57:57Z 1295.99 2016-04-27T17:58:03Z 1295.99 2016-04-27T17:58:12Z 1295.99 2016-04-27T17:58:29Z 1295.99 2016-04-27T17:58:31Z 1296.96 2016-04-27T17:58:43Z 1296.96 2016-04-27T17:58:46Z 1297.92 2016-04-27T17:58:57Z 1298.4 2016-04-27T17:59:00Z 1298.4 2016-04-27T17:59:03Z 1297.44 2016-04-27T17:59:08Z 1296.48 2016-04-27T17:59:22Z 1297.44 2016-04-27T17:59:25Z 1296.48 2016-04-27T17:59:42Z 1296.48 2016-04-27T17:59:52Z 1297.92 2016-04-27T18:00:03Z 1298.88 2016-04-27T18:00:19Z 1299.84 2016-04-27T18:00:29Z 1299.84 2016-04-27T18:00:32Z 1299.36 2016-04-27T18:00:45Z 1300.32 2016-04-27T18:01:01Z 1301.76 2016-04-27T18:01:09Z 1302.24 2016-04-27T18:01:13Z 1304.17 2016-04-27T18:01:28Z 1305.13 2016-04-27T18:01:41Z 1305.61 2016-04-27T18:01:54Z 1306.57 2016-04-27T18:02:01Z 1306.57 2016-04-27T18:02:03Z 1307.05 2016-04-27T18:02:12Z 1308.01 2016-04-27T18:02:21Z 1310.41 2016-04-27T18:02:38Z 1310.41 2016-04-27T18:02:41Z 1310.41 2016-04-27T18:02:52Z 1308.97 2016-04-27T18:02:58Z 1308.97 2016-04-27T18:02:59Z 1308.97 2016-04-27T18:03:05Z 1308.49 2016-04-27T18:03:12Z 1307.53 2016-04-27T18:03:17Z 1307.05 2016-04-27T18:03:20Z 1306.57 2016-04-27T18:03:26Z 1306.09 2016-04-27T18:03:33Z 1305.61 2016-04-27T18:03:42Z 1304.65 2016-04-27T18:03:54Z 1302.72 2016-04-27T18:04:08Z 1302.72 2016-04-27T18:04:09Z 1302.72 2016-04-27T18:04:10Z 1301.28 2016-04-27T18:04:14Z 1297.92 2016-04-27T18:04:30Z 1297.44 2016-04-27T18:04:33Z 1297.44 2016-04-27T18:04:35Z 1296.48 2016-04-27T18:04:39Z 1293.59 2016-04-27T18:04:54Z 1292.15 2016-04-27T18:05:11Z 1291.67 2016-04-27T18:05:18Z 1289.75 2016-04-27T18:05:33Z 1289.75 2016-04-27T18:05:39Z 1289.75 2016-04-27T18:05:46Z 1289.75 2016-04-27T18:05:50Z 1289.75 2016-04-27T18:06:02Z 1289.75 2016-04-27T18:06:08Z 1289.75 2016-04-27T18:06:10Z 1290.71 2016-04-27T18:06:22Z 1290.71 2016-04-27T18:06:26Z 1291.67 2016-04-27T18:06:33Z 1293.11 2016-04-27T18:06:41Z 1293.59 2016-04-27T18:06:47Z 1293.59 2016-04-27T18:06:51Z 1294.55 2016-04-27T18:06:57Z 1294.55 2016-04-27T18:07:03Z 1295.03 2016-04-27T18:07:06Z 1295.51 2016-04-27T18:07:09Z 1296.48 2016-04-27T18:07:21Z 1296.48 2016-04-27T18:07:25Z 1297.44 2016-04-27T18:07:38Z 1297.44 2016-04-27T18:07:40Z 1297.44 2016-04-27T18:07:44Z 1297.92 2016-04-27T18:07:50Z 1297.92 2016-04-27T18:07:56Z 1298.4 2016-04-27T18:08:02Z 1298.4 2016-04-27T18:08:05Z 1298.4 2016-04-27T18:08:11Z 1298.4 2016-04-27T18:08:17Z 1296.96 2016-04-27T18:08:21Z 1295.99 2016-04-27T18:08:27Z 1294.55 2016-04-27T18:08:37Z 1294.07 2016-04-27T18:08:40Z 1293.59 2016-04-27T18:08:46Z 1293.11 2016-04-27T18:08:56Z 1293.11 2016-04-27T18:08:58Z 1293.11 2016-04-27T18:09:09Z 1293.11 2016-04-27T18:09:14Z 1293.11 2016-04-27T18:09:20Z 1294.55 2016-04-27T18:09:24Z 1295.03 2016-04-27T18:09:38Z 1295.99 2016-04-27T18:09:44Z 1296.96 2016-04-27T18:10:02Z 1296.96 2016-04-27T18:10:04Z 1296.96 2016-04-27T18:10:08Z 1296.96 2016-04-27T18:10:20Z 1295.51 2016-04-27T18:10:24Z 1295.03 2016-04-27T18:10:27Z 1294.55 2016-04-27T18:10:29Z 1294.07 2016-04-27T18:10:35Z 1293.59 2016-04-27T18:10:40Z 1292.63 2016-04-27T18:10:44Z 1290.71 2016-04-27T18:10:57Z 1290.71 2016-04-27T18:11:11Z 1291.19 2016-04-27T18:11:24Z 1291.19 2016-04-27T18:11:29Z 1289.75 2016-04-27T18:11:35Z 1289.27 2016-04-27T18:11:47Z 1291.19 2016-04-27T18:11:59Z 1291.19 2016-04-27T18:12:08Z 1291.19 2016-04-27T18:12:11Z 1291.19 2016-04-27T18:12:17Z 1289.75 2016-04-27T18:12:19Z 1288.3 2016-04-27T18:12:34Z 1286.38 2016-04-27T18:12:49Z 1285.9 2016-04-27T18:12:56Z 1285.42 2016-04-27T18:13:09Z 1285.42 2016-04-27T18:13:14Z 1286.86 2016-04-27T18:13:31Z 1286.86 2016-04-27T18:13:33Z 1287.82 2016-04-27T18:13:37Z 1287.82 2016-04-27T18:13:45Z 1287.82 2016-04-27T18:13:48Z 1288.3 2016-04-27T18:13:52Z 1288.3 2016-04-27T18:13:54Z 1287.34 2016-04-27T18:13:58Z 1286.86 2016-04-27T18:14:01Z 1286.86 2016-04-27T18:14:20Z 1286.86 2016-04-27T18:14:41Z 1285.42 2016-04-27T18:14:48Z 1283.98 2016-04-27T18:15:01Z 1282.06 2016-04-27T18:15:17Z 1280.13 2016-04-27T18:15:32Z 1278.21 2016-04-27T18:15:45Z 1276.77 2016-04-27T18:15:50Z 1276.29 2016-04-27T18:15:53Z 1275.81 2016-04-27T18:16:00Z 1274.85 2016-04-27T18:16:08Z 1274.36 2016-04-27T18:16:15Z 1274.36 2016-04-27T18:16:19Z 1275.33 2016-04-27T18:16:36Z 1277.25 2016-04-27T18:16:52Z 1275.81 2016-04-27T18:16:54Z 1274.85 2016-04-27T18:17:03Z 1274.85 2016-04-27T18:17:08Z 1275.33 2016-04-27T18:17:15Z 1276.29 2016-04-27T18:17:22Z 1276.77 2016-04-27T18:17:29Z 1274.85 2016-04-27T18:17:48Z 1274.85 2016-04-27T18:18:03Z 1276.29 2016-04-27T18:18:11Z 1277.25 2016-04-27T18:18:26Z 1277.73 2016-04-27T18:18:31Z 1277.73 2016-04-27T18:18:34Z 1277.73 2016-04-27T18:18:36Z 1279.17 2016-04-27T18:18:51Z 1277.73 2016-04-27T18:18:59Z 1277.25 2016-04-27T18:19:15Z 1277.25 2016-04-27T18:19:32Z 1276.77 2016-04-27T18:19:47Z 1278.21 2016-04-27T18:19:50Z 1278.21 2016-04-27T18:19:55Z 1278.69 2016-04-27T18:20:01Z 1278.69 2016-04-27T18:20:12Z 1278.69 2016-04-27T18:20:21Z 1278.69 2016-04-27T18:20:24Z 1278.69 2016-04-27T18:20:27Z 1280.13 2016-04-27T18:20:43Z 1280.13 2016-04-27T18:20:49Z 1280.13 2016-04-27T18:20:52Z 1280.13 2016-04-27T18:21:11Z 1280.13 2016-04-27T18:21:24Z 1278.69 2016-04-27T18:21:31Z 1278.69 2016-04-27T18:21:42Z 1278.69 2016-04-27T18:21:45Z 1278.69 2016-04-27T18:21:52Z 1278.69 2016-04-27T18:22:06Z 1278.69 2016-04-27T18:22:08Z 1278.69 2016-04-27T18:22:14Z 1280.13 2016-04-27T18:22:20Z 1281.57 2016-04-27T18:22:30Z 1283.5 2016-04-27T18:22:47Z 1283.5 2016-04-27T18:22:50Z 1283.5 2016-04-27T18:23:02Z 1285.9 2016-04-27T18:23:19Z 1286.38 2016-04-27T18:23:25Z 1287.82 2016-04-27T18:23:39Z 1288.78 2016-04-27T18:23:52Z 1289.27 2016-04-27T18:24:11Z 1289.27 2016-04-27T18:24:28Z 1288.78 2016-04-27T18:24:53Z 1288.78 2016-04-27T18:25:11Z 1289.27 2016-04-27T18:25:31Z 1289.27 2016-04-27T18:25:33Z 1290.23 2016-04-27T18:25:40Z 1291.19 2016-04-27T18:25:56Z 1291.19 2016-04-27T18:26:01Z 1292.63 2016-04-27T18:26:11Z 1293.59 2016-04-27T18:26:18Z 1296.96 2016-04-27T18:26:35Z 1298.4 2016-04-27T18:26:50Z 1300.32 2016-04-27T18:27:03Z 1298.88 2016-04-27T18:27:13Z 1297.92 2016-04-27T18:27:20Z 1295.99 2016-04-27T18:27:30Z 1292.63 2016-04-27T18:27:43Z 1292.63 2016-04-27T18:27:51Z 1294.07 2016-04-27T18:27:57Z 1294.55 2016-04-27T18:28:05Z 1295.03 2016-04-27T18:28:07Z 1295.51 2016-04-27T18:28:25Z 1296.48 2016-04-27T18:28:37Z 1298.4 2016-04-27T18:28:54Z 1298.88 2016-04-27T18:29:10Z 1299.84 2016-04-27T18:29:14Z 1299.84 2016-04-27T18:29:23Z 1300.8 2016-04-27T18:29:39Z 1301.28 2016-04-27T18:29:45Z 1301.28 2016-04-27T18:29:51Z 1299.84 2016-04-27T18:30:05Z 1299.84 2016-04-27T18:30:20Z 1299.84 2016-04-27T18:30:24Z 1299.84 2016-04-27T18:30:39Z 1301.28 2016-04-27T18:30:47Z 1301.76 2016-04-27T18:30:53Z 1302.72 2016-04-27T18:31:12Z 1303.2 2016-04-27T18:31:16Z 1303.2 2016-04-27T18:31:32Z 1303.2 2016-04-27T18:31:38Z 1303.2 2016-04-27T18:31:41Z 1301.76 2016-04-27T18:31:48Z 1300.8 2016-04-27T18:31:53Z 1300.8 2016-04-27T18:31:58Z 1302.24 2016-04-27T18:32:13Z 1302.72 2016-04-27T18:32:23Z 1301.28 2016-04-27T18:32:27Z 1300.32 2016-04-27T18:32:42Z 1300.32 2016-04-27T18:32:46Z 1300.32 2016-04-27T18:32:53Z 1300.32 2016-04-27T18:33:09Z 1298.88 2016-04-27T18:33:24Z 1298.88 2016-04-27T18:33:25Z 1297.92 2016-04-27T18:33:42Z 1297.44 2016-04-27T18:33:58Z 1296.96 2016-04-27T18:33:59Z 1295.99 2016-04-27T18:34:04Z 1295.99 2016-04-27T18:34:18Z 1295.99 2016-04-27T18:34:21Z 1295.99 2016-04-27T18:34:23Z 1296.96 2016-04-27T18:34:30Z 1297.44 2016-04-27T18:34:36Z 1297.44 2016-04-27T18:34:44Z 1298.4 2016-04-27T18:34:54Z 1297.44 2016-04-27T18:35:03Z 1295.99 2016-04-27T18:35:20Z 1295.99 2016-04-27T18:35:30Z 1296.48 2016-04-27T18:35:39Z 1295.03 2016-04-27T18:35:43Z 1293.11 2016-04-27T18:35:58Z 1293.11 2016-04-27T18:35:59Z 1293.11 2016-04-27T18:36:12Z 1293.11 2016-04-27T18:36:17Z 1291.67 2016-04-27T18:36:31Z 1289.75 2016-04-27T18:36:45Z 1289.27 2016-04-27T18:36:50Z 1289.27 2016-04-27T18:36:54Z 1288.3 2016-04-27T18:37:10Z 1287.34 2016-04-27T18:37:24Z 1287.34 2016-04-27T18:37:26Z 1287.34 2016-04-27T18:37:29Z 1286.86 2016-04-27T18:37:45Z 1286.38 2016-04-27T18:37:59Z 1283.5 2016-04-27T18:38:14Z 1282.54 2016-04-27T18:38:22Z 1282.06 2016-04-27T18:38:26Z 1281.57 2016-04-27T18:38:28Z 1282.54 2016-04-27T18:38:44Z 1281.09 2016-04-27T18:38:51Z 1278.69 2016-04-27T18:39:03Z 1275.81 2016-04-27T18:39:14Z 1274.85 2016-04-27T18:39:17Z 1271.48 2016-04-27T18:39:35Z 1271.48 2016-04-27T18:39:41Z 1269.08 2016-04-27T18:39:57Z 1267.64 2016-04-27T18:40:12Z 1266.19 2016-04-27T18:40:19Z 1266.19 2016-04-27T18:40:22Z 1264.27 2016-04-27T18:40:25Z 1263.31 2016-04-27T18:40:33Z 1263.31 2016-04-27T18:40:37Z 1262.83 2016-04-27T18:40:42Z 1263.31 2016-04-27T18:40:58Z 1263.31 2016-04-27T18:41:13Z 1262.35 2016-04-27T18:41:27Z 1262.35 2016-04-27T18:41:29Z 1264.27 2016-04-27T18:41:46Z 1262.83 2016-04-27T18:41:55Z 1259.94 2016-04-27T18:42:14Z 1259.94 2016-04-27T18:42:18Z 1258.5 2016-04-27T18:42:30Z 1257.06 2016-04-27T18:42:40Z 1256.1 2016-04-27T18:42:53Z 1255.62 2016-04-27T18:42:54Z 1255.62 2016-04-27T18:42:57Z 1257.06 2016-04-27T18:43:01Z 1256.58 2016-04-27T18:43:16Z 1255.62 2016-04-27T18:43:22Z 1255.62 2016-04-27T18:43:29Z 1254.18 2016-04-27T18:43:43Z 1253.7 2016-04-27T18:43:59Z 1253.7 2016-04-27T18:44:08Z 1253.7 2016-04-27T18:44:15Z 1254.18 2016-04-27T18:44:21Z 1251.29 2016-04-27T18:44:29Z 1251.29 2016-04-27T18:44:35Z 1250.33 2016-04-27T18:44:39Z 1249.37 2016-04-27T18:44:54Z 1248.41 2016-04-27T18:45:10Z 1246.49 2016-04-27T18:45:22Z 1246.01 2016-04-27T18:45:38Z 1244.08 2016-04-27T18:45:55Z 1241.68 2016-04-27T18:46:04Z 1240.72 2016-04-27T18:46:20Z 1239.76 2016-04-27T18:46:25Z 1239.76 2016-04-27T18:46:27Z 1239.76 2016-04-27T18:46:32Z 1239.76 2016-04-27T18:46:38Z 1240.72 2016-04-27T18:46:40Z 1240.72 2016-04-27T18:46:44Z 1239.76 2016-04-27T18:46:50Z 1238.32 2016-04-27T18:46:57Z 1237.83 2016-04-27T18:47:00Z 1237.83 2016-04-27T18:47:11Z 1237.83 2016-04-27T18:47:16Z 1235.91 2016-04-27T18:47:31Z 1235.91 2016-04-27T18:47:33Z 1234.95 2016-04-27T18:47:47Z 1233.03 2016-04-27T18:48:03Z 1232.55 2016-04-27T18:48:06Z 1230.62 2016-04-27T18:48:23Z 1230.62 2016-04-27T18:48:25Z 1229.18 2016-04-27T18:48:39Z 1225.82 2016-04-27T18:48:55Z 1224.38 2016-04-27T18:49:08Z 1222.93 2016-04-27T18:49:25Z 1220.53 2016-04-27T18:49:41Z 1220.53 2016-04-27T18:49:49Z 1219.57 2016-04-27T18:49:53Z 1219.57 2016-04-27T18:50:04Z 1218.61 2016-04-27T18:50:19Z 1218.13 2016-04-27T18:50:27Z 1218.13 2016-04-27T18:50:31Z 1216.69 2016-04-27T18:50:40Z 1216.21 2016-04-27T18:50:46Z 1216.21 2016-04-27T18:51:02Z 1216.21 2016-04-27T18:51:08Z 1216.21 2016-04-27T18:51:18Z 1217.65 2016-04-27T18:51:27Z 1216.69 2016-04-27T18:51:34Z 1216.69 2016-04-27T18:51:37Z 1216.21 2016-04-27T18:51:42Z 1216.21 2016-04-27T18:51:53Z 1217.65 2016-04-27T18:52:09Z 1217.17 2016-04-27T18:52:37Z 1217.17 2016-04-27T18:52:47Z 1216.21 2016-04-27T18:53:04Z 1218.61 2016-04-27T18:53:20Z 1218.61 2016-04-27T18:53:22Z 1220.05 2016-04-27T18:53:36Z 1220.53 2016-04-27T18:53:46Z 1220.53 2016-04-27T18:53:59Z 1221.49 2016-04-27T18:54:05Z 1221.97 2016-04-27T18:54:21Z 1221.97 2016-04-27T18:54:23Z 1222.45 2016-04-27T18:54:28Z 1222.93 2016-04-27T18:54:35Z 1223.9 2016-04-27T18:54:47Z 1223.9 2016-04-27T18:55:02Z 1222.93 2016-04-27T18:55:15Z 1222.93 2016-04-27T18:55:17Z 1222.93 2016-04-27T18:55:20Z 1221.97 2016-04-27T18:55:36Z 1223.42 2016-04-27T18:55:47Z 1223.42 2016-04-27T18:55:55Z 1223.42 2016-04-27T18:56:10Z 1223.42 2016-04-27T18:56:25Z 1223.9 2016-04-27T18:56:39Z 1224.38 2016-04-27T18:56:44Z 1224.86 2016-04-27T18:57:00Z 1224.86 2016-04-27T18:57:07Z 1225.82 2016-04-27T18:57:22Z 1226.78 2016-04-27T18:57:38Z 1227.74 2016-04-27T18:57:53Z 1227.26 2016-04-27T18:58:31Z 1228.22 2016-04-27T18:59:09Z 1228.22 2016-04-27T18:59:22Z 1228.22 2016-04-27T18:59:29Z 1229.66 2016-04-27T18:59:44Z 1230.14 2016-04-27T18:59:49Z 1231.11 2016-04-27T18:59:56Z 1232.07 2016-04-27T19:00:10Z 1232.55 2016-04-27T19:00:16Z 1232.55 2016-04-27T19:00:19Z 1233.99 2016-04-27T19:00:28Z 1235.43 2016-04-27T19:00:42Z 1236.39 2016-04-27T19:00:58Z 1236.87 2016-04-27T19:01:05Z 1237.83 2016-04-27T19:01:13Z 1238.32 2016-04-27T19:01:18Z 1238.32 2016-04-27T19:01:23Z 1238.32 2016-04-27T19:01:29Z 1238.8 2016-04-27T19:01:35Z 1239.28 2016-04-27T19:01:43Z 1239.76 2016-04-27T19:01:45Z 1240.24 2016-04-27T19:01:55Z 1241.68 2016-04-27T19:02:13Z 1242.64 2016-04-27T19:02:28Z 1242.16 2016-04-27T19:02:42Z 1242.16 2016-04-27T19:02:58Z 1243.12 2016-04-27T19:03:13Z 1244.56 2016-04-27T19:03:30Z 1245.53 2016-04-27T19:03:36Z 1245.53 2016-04-27T19:03:53Z 1245.53 2016-04-27T19:03:59Z 1245.53 2016-04-27T19:04:05Z 1245.53 2016-04-27T19:04:22Z 1244.08 2016-04-27T19:04:32Z 1244.08 2016-04-27T19:04:36Z 1243.6 2016-04-27T19:04:51Z 1243.12 2016-04-27T19:05:07Z 1243.12 2016-04-27T19:05:23Z 1243.12 2016-04-27T19:05:36Z 1242.16 2016-04-27T19:05:49Z 1242.16 2016-04-27T19:05:54Z 1242.16 2016-04-27T19:06:00Z 1242.16 2016-04-27T19:06:08Z 1240.24 2016-04-27T19:06:21Z 1239.76 2016-04-27T19:06:37Z 1239.76 2016-04-27T19:06:51Z 1239.76 2016-04-27T19:07:06Z 1239.76 2016-04-27T19:07:08Z 1237.35 2016-04-27T19:07:26Z 1236.87 2016-04-27T19:07:29Z 1236.39 2016-04-27T19:07:35Z 1235.91 2016-04-27T19:07:42Z 1235.43 2016-04-27T19:07:48Z 1233.99 2016-04-27T19:07:54Z 1233.99 2016-04-27T19:07:57Z 1233.03 2016-04-27T19:08:12Z 1233.03 2016-04-27T19:08:23Z 1233.03 2016-04-27T19:08:28Z 1232.55 2016-04-27T19:08:47Z 1232.55 2016-04-27T19:08:52Z 1231.11 2016-04-27T19:08:58Z 1231.11 2016-04-27T19:09:00Z 1230.62 2016-04-27T19:09:03Z 1229.18 2016-04-27T19:09:16Z 1229.18 2016-04-27T19:09:19Z 1228.22 2016-04-27T19:09:33Z 1228.22 2016-04-27T19:09:52Z 1228.22 2016-04-27T19:09:53Z 1228.22 2016-04-27T19:09:59Z 1228.22 2016-04-27T19:10:17Z 1226.78 2016-04-27T19:10:32Z 1226.3 2016-04-27T19:10:38Z 1227.26 2016-04-27T19:10:50Z 1227.74 2016-04-27T19:11:06Z 1226.3 2016-04-27T19:11:14Z 1225.34 2016-04-27T19:11:30Z 1224.86 2016-04-27T19:11:44Z 1224.86 2016-04-27T19:11:48Z 1224.86 2016-04-27T19:11:52Z 1224.86 2016-04-27T19:12:00Z 1224.86 2016-04-27T19:12:03Z 1223.42 2016-04-27T19:12:08Z 1222.45 2016-04-27T19:12:24Z 1221.97 2016-04-27T19:12:28Z 1221.49 2016-04-27T19:12:44Z 1221.01 2016-04-27T19:12:54Z 1221.01 2016-04-27T19:13:07Z 1220.53 2016-04-27T19:13:24Z 1220.05 2016-04-27T19:13:35Z 1220.05 2016-04-27T19:13:43Z 1222.45 2016-04-27T19:13:59Z 1222.45 2016-04-27T19:14:17Z 1223.42 2016-04-27T19:14:32Z 1223.9 2016-04-27T19:14:47Z 1224.38 2016-04-27T19:14:53Z 1224.86 2016-04-27T19:14:57Z 1225.34 2016-04-27T19:15:01Z 1225.82 2016-04-27T19:15:18Z 1227.26 2016-04-27T19:15:33Z 1228.22 2016-04-27T19:15:40Z 1228.22 2016-04-27T19:15:47Z 1228.7 2016-04-27T19:16:00Z 1228.22 2016-04-27T19:16:03Z 1227.26 2016-04-27T19:16:10Z 1226.78 2016-04-27T19:16:17Z 1226.78 2016-04-27T19:16:30Z 1227.74 2016-04-27T19:16:36Z 1228.7 2016-04-27T19:16:40Z 1228.22 2016-04-27T19:16:45Z 1228.22 2016-04-27T19:16:48Z 1228.22 2016-04-27T19:16:51Z 1226.78 2016-04-27T19:16:58Z 1226.78 2016-04-27T19:17:11Z 1225.82 2016-04-27T19:17:24Z 1225.82 2016-04-27T19:17:31Z 1225.34 2016-04-27T19:17:44Z 1224.86 2016-04-27T19:17:47Z 1224.86 2016-04-27T19:17:55Z 1224.38 2016-04-27T19:18:03Z 1223.9 2016-04-27T19:18:17Z 1223.9 2016-04-27T19:18:21Z 1223.9 2016-04-27T19:18:23Z 1225.34 2016-04-27T19:18:36Z 1225.34 2016-04-27T19:18:41Z 1225.34 2016-04-27T19:18:52Z 1224.86 2016-04-27T19:19:02Z 1226.3 2016-04-27T19:19:13Z 1227.26 2016-04-27T19:19:25Z 1227.26 2016-04-27T19:19:30Z 1227.26 2016-04-27T19:19:33Z 1227.74 2016-04-27T19:19:48Z 1228.22 2016-04-27T19:19:53Z 1228.7 2016-04-27T19:20:00Z 1227.26 2016-04-27T19:20:04Z 1227.26 2016-04-27T19:20:21Z 1226.3 2016-04-27T19:20:34Z 1225.82 2016-04-27T19:20:40Z 1224.86 2016-04-27T19:20:53Z 1223.42 2016-04-27T19:21:10Z 1222.93 2016-04-27T19:21:22Z 1222.45 2016-04-27T19:21:35Z 1221.01 2016-04-27T19:21:47Z 1220.53 2016-04-27T19:21:49Z 1220.05 2016-04-27T19:22:03Z 1219.09 2016-04-27T19:22:17Z 1216.69 2016-04-27T19:22:35Z 1215.24 2016-04-27T19:22:48Z 1213.8 2016-04-27T19:23:03Z 1210.44 2016-04-27T19:23:19Z 1210.44 2016-04-27T19:23:25Z 1210.44 2016-04-27T19:23:30Z 1209.96 2016-04-27T19:23:38Z 1209 2016-04-27T19:23:42Z 1208.51 2016-04-27T19:23:44Z 1208.51 2016-04-27T19:23:46Z 1206.59 2016-04-27T19:24:02Z 1206.59 2016-04-27T19:24:19Z 1206.59 2016-04-27T19:24:33Z 1206.59 2016-04-27T19:24:47Z 1206.59 2016-04-27T19:24:48Z 1206.59 2016-04-27T19:24:55Z 1206.59 2016-04-27T19:25:12Z 1205.15 2016-04-27T19:25:27Z 1206.11 2016-04-27T19:25:33Z 1206.11 2016-04-27T19:25:58Z 1206.11 2016-04-27T19:26:08Z 1206.11 2016-04-27T19:26:12Z 1206.11 2016-04-27T19:26:15Z 1205.63 2016-04-27T19:26:30Z 1205.15 2016-04-27T19:26:43Z 1205.15 2016-04-27T19:26:48Z 1204.19 2016-04-27T19:26:57Z 1203.71 2016-04-27T19:27:12Z 1203.71 2016-04-27T19:27:13Z 1203.71 2016-04-27T19:27:21Z 1203.71 2016-04-27T19:27:26Z 1206.11 2016-04-27T19:27:42Z 1206.11 2016-04-27T19:28:13Z 1207.55 2016-04-27T19:28:29Z 1207.55 2016-04-27T19:28:34Z 1207.55 2016-04-27T19:28:51Z 1207.07 2016-04-27T19:29:11Z 1207.07 2016-04-27T19:29:21Z 1208.03 2016-04-27T19:29:33Z 1207.55 2016-04-27T19:29:40Z 1207.07 2016-04-27T19:29:44Z 1205.15 2016-04-27T19:29:58Z 1205.15 2016-04-27T19:30:07Z 1205.15 2016-04-27T19:30:10Z 1203.71 2016-04-27T19:30:15Z 1203.71 2016-04-27T19:30:31Z 1203.71 2016-04-27T19:30:35Z 1202.27 2016-04-27T19:30:39Z 1199.38 2016-04-27T19:30:55Z 1197.46 2016-04-27T19:31:11Z 1197.46 2016-04-27T19:31:14Z 1194.58 2016-04-27T19:31:29Z 1194.09 2016-04-27T19:31:38Z 1193.61 2016-04-27T19:31:53Z 1190.25 2016-04-27T19:32:08Z 1189.29 2016-04-27T19:32:12Z 1189.29 2016-04-27T19:32:17Z 1188.33 2016-04-27T19:32:22Z 1187.37 2016-04-27T19:32:40Z 1185.92 2016-04-27T19:32:58Z 1184.96 2016-04-27T19:33:13Z 1183.52 2016-04-27T19:33:28Z 1183.04 2016-04-27T19:33:43Z 1183.04 2016-04-27T19:33:47Z 1182.08 2016-04-27T19:34:03Z 1180.64 2016-04-27T19:34:21Z 1178.71 2016-04-27T19:34:37Z 1176.79 2016-04-27T19:34:51Z 1176.79 2016-04-27T19:34:54Z 1176.79 2016-04-27T19:35:02Z 1174.87 2016-04-27T19:35:17Z 1173.43 2016-04-27T19:35:33Z 1171.98 2016-04-27T19:35:42Z 1170.06 2016-04-27T19:35:56Z 1169.1 2016-04-27T19:36:13Z 1170.54 2016-04-27T19:36:28Z 1170.54 2016-04-27T19:36:29Z 1170.54 2016-04-27T19:36:33Z 1170.06 2016-04-27T19:36:48Z 1169.58 2016-04-27T19:37:11Z 1170.54 2016-04-27T19:37:33Z 1170.54 2016-04-27T19:37:37Z 1170.54 2016-04-27T19:37:50Z 1170.54 2016-04-27T19:37:57Z 1170.54 2016-04-27T19:38:00Z 1171.02 2016-04-27T19:38:11Z 1171.02 2016-04-27T19:38:19Z 1169.58 2016-04-27T19:38:27Z 1169.1 2016-04-27T19:38:33Z 1166.7 2016-04-27T19:38:48Z 1164.77 2016-04-27T19:39:02Z 1164.29 2016-04-27T19:39:15Z 1163.33 2016-04-27T19:39:19Z 1163.33 2016-04-27T19:39:23Z 1164.29 2016-04-27T19:39:37Z 1161.41 2016-04-27T19:39:52Z 1159.01 2016-04-27T19:40:07Z 1157.08 2016-04-27T19:40:21Z 1156.12 2016-04-27T19:40:24Z 1155.16 2016-04-27T19:40:39Z 1156.6 2016-04-27T19:40:42Z 1155.16 2016-04-27T19:40:47Z 1154.68 2016-04-27T19:40:51Z 1153.24 2016-04-27T19:40:59Z 1151.8 2016-04-27T19:41:14Z 1149.39 2016-04-27T19:41:29Z 1148.91 2016-04-27T19:41:41Z 1147.95 2016-04-27T19:41:45Z 1146.99 2016-04-27T19:41:49Z 1145.55 2016-04-27T19:41:56Z 1145.55 2016-04-27T19:42:00Z 1145.07 2016-04-27T19:42:04Z 1144.59 2016-04-27T19:42:15Z 1144.59 2016-04-27T19:42:19Z 1143.63 2016-04-27T19:42:34Z 1143.63 2016-04-27T19:42:37Z 1143.63 2016-04-27T19:42:40Z 1142.66 2016-04-27T19:42:45Z 1141.7 2016-04-27T19:42:50Z 1141.7 2016-04-27T19:43:03Z 1140.74 2016-04-27T19:43:19Z 1140.74 2016-04-27T19:43:44Z 1140.74 2016-04-27T19:44:13Z 1140.74 2016-04-27T19:44:42Z 1140.74 2016-04-27T19:45:20Z 1140.26 2016-04-27T19:45:51Z 1141.22 2016-04-27T19:46:21Z 1141.22 2016-04-27T19:46:46Z 1141.22 2016-04-27T19:47:18Z 1141.22 2016-04-27T19:47:43Z 1141.22 2016-04-27T19:48:08Z 1141.22 2016-04-27T19:48:36Z 1141.22 2016-04-27T19:49:10Z 1142.18 2016-04-27T19:49:49Z 1140.74 2016-04-27T19:50:22Z 1140.74 2016-04-27T19:50:58Z 1140.26 2016-04-27T19:51:32Z 1140.26 2016-04-27T19:52:08Z 1139.78 2016-04-27T19:52:32Z 1139.78 2016-04-27T19:53:10Z 1139.78 2016-04-27T19:53:38Z 1139.78 2016-04-27T19:54:09Z 1139.78 2016-04-27T19:54:45Z 1139.78 2016-04-27T19:55:19Z 1139.78 2016-04-27T19:55:52Z 1139.78 2016-04-27T19:56:22Z 1140.74 2016-04-27T19:56:46Z 1140.74 2016-04-27T19:57:14Z 1141.22 2016-04-27T19:57:44Z 1141.22 2016-04-27T19:58:14Z 1141.22 2016-04-27T19:58:44Z 1141.22 2016-04-27T19:59:15Z 1141.22 2016-04-27T19:59:53Z 1141.22 2016-04-27T20:00:19Z 1140.74 2016-04-27T20:00:47Z 1141.22 2016-04-27T20:01:26Z 1140.74 2016-04-27T20:01:59Z 1140.74 2016-04-27T20:02:32Z 1141.7 2016-04-27T20:03:09Z 1141.7 2016-04-27T20:03:33Z 1139.78 2016-04-27T20:04:00Z 1138.82 2016-04-27T20:04:32Z 1138.82 2016-04-27T20:05:01Z 1139.78 2016-04-27T20:05:31Z 1139.78 2016-04-27T20:05:56Z 1139.78 2016-04-27T20:06:25Z 1139.78 2016-04-27T20:07:02Z 1139.78 2016-04-27T20:07:28Z 1139.78 2016-04-27T20:07:54Z 1139.78 2016-04-27T20:08:16Z 1140.26 2016-04-27T20:08:43Z 1140.26 2016-04-27T20:09:10Z 1140.26 2016-04-27T20:09:38Z 1139.78 2016-04-27T20:10:14Z 1139.78 2016-04-27T20:10:49Z 1139.78 2016-04-27T20:11:21Z 1139.78 2016-04-27T20:11:53Z 1139.78 2016-04-27T20:12:29Z 1139.78 2016-04-27T20:12:54Z 1139.78 2016-04-27T20:13:28Z 1139.78 2016-04-27T20:13:59Z 1140.26 2016-04-27T20:14:42Z 1139.78 2016-04-27T20:15:21Z 1139.78 2016-04-27T20:15:56Z 1139.78 2016-04-27T20:16:32Z 1140.26 2016-04-27T20:16:50Z 1138.82 2016-04-27T20:16:56Z 1140.74 2016-04-27T20:16:58Z 1139.3 2016-04-27T20:17:16Z 1139.3 2016-04-27T20:17:37Z 1139.3 2016-04-27T20:17:38Z 1139.3 2016-04-27T20:17:50Z 1139.3 2016-04-27T20:18:02Z 1140.74 2016-04-27T20:18:13Z 1140.74 2016-04-27T20:18:14Z 1140.74 2016-04-27T20:18:26Z 1141.22 2016-04-27T20:18:42Z 1143.14 2016-04-27T20:18:57Z 1145.07 2016-04-27T20:19:06Z 1144.11 2016-04-27T20:19:34Z 1145.55 2016-04-27T20:19:46Z 1145.55 2016-04-27T20:20:08Z 1146.99 2016-04-27T20:20:23Z 1147.47 2016-04-27T20:20:25Z 1148.91 2016-04-27T20:20:41Z 1149.87 2016-04-27T20:20:56Z 1150.35 2016-04-27T20:21:08Z 1150.35 2016-04-27T20:21:13Z 1150.84 2016-04-27T20:21:22Z 1151.32 2016-04-27T20:21:31Z 1152.28 2016-04-27T20:21:36Z 1152.28 2016-04-27T20:21:52Z 1153.24 2016-04-27T20:22:03Z 1153.72 2016-04-27T20:22:07Z 1154.2 2016-04-27T20:22:24Z 1153.72 2016-04-27T20:22:39Z 1153.72 2016-04-27T20:22:55Z 1153.72 2016-04-27T20:23:00Z 1154.2 2016-04-27T20:23:17Z 1155.16 2016-04-27T20:23:30Z 1155.64 2016-04-27T20:23:46Z 1156.12 2016-04-27T20:23:56Z 1156.6 2016-04-27T20:24:07Z 1158.05 2016-04-27T20:24:22Z 1158.53 2016-04-27T20:24:25Z 1159.49 2016-04-27T20:24:39Z 1158.53 2016-04-27T20:24:54Z 1159.97 2016-04-27T20:25:08Z 1162.37 2016-04-27T20:25:25Z 1164.29 2016-04-27T20:25:38Z 1164.77 2016-04-27T20:25:53Z 1165.26 2016-04-27T20:26:13Z 1165.26 2016-04-27T20:26:24Z 1165.26 2016-04-27T20:26:28Z 1163.81 2016-04-27T20:26:32Z 1161.89 2016-04-27T20:26:48Z 1161.89 2016-04-27T20:26:52Z 1159.49 2016-04-27T20:27:01Z 1159.01 2016-04-27T20:27:12Z 1158.53 2016-04-27T20:27:16Z 1156.6 2016-04-27T20:27:29Z 1155.64 2016-04-27T20:27:35Z 1155.64 2016-04-27T20:27:39Z 1154.2 2016-04-27T20:27:47Z 1152.76 2016-04-27T20:27:57Z 1152.28 2016-04-27T20:28:00Z 1150.35 2016-04-27T20:28:15Z 1149.87 2016-04-27T20:28:19Z 1146.99 2016-04-27T20:28:37Z 1146.51 2016-04-27T20:28:40Z 1146.03 2016-04-27T20:28:47Z 1144.59 2016-04-27T20:28:54Z 1141.7 2016-04-27T20:29:11Z 1140.74 2016-04-27T20:29:26Z 1140.74 2016-04-27T20:29:43Z 1141.7 2016-04-27T20:29:54Z 1142.18 2016-04-27T20:30:04Z 1142.66 2016-04-27T20:30:08Z 1143.63 2016-04-27T20:30:24Z 1144.11 2016-04-27T20:30:35Z 1145.55 2016-04-27T20:30:53Z 1146.03 2016-04-27T20:31:10Z 1146.03 2016-04-27T20:31:12Z 1146.51 2016-04-27T20:31:17Z 1146.51 2016-04-27T20:31:19Z 1148.43 2016-04-27T20:31:34Z 1149.87 2016-04-27T20:31:48Z 1150.84 2016-04-27T20:32:03Z 1150.35 2016-04-27T20:32:10Z 1151.8 2016-04-27T20:32:25Z 1152.28 2016-04-27T20:32:40Z 1152.76 2016-04-27T20:32:55Z 1153.24 2016-04-27T20:33:09Z 1154.2 2016-04-27T20:33:25Z 1154.2 2016-04-27T20:33:32Z 1156.6 2016-04-27T20:33:49Z 1156.6 2016-04-27T20:34:08Z 1157.08 2016-04-27T20:34:14Z 1155.16 2016-04-27T20:34:21Z 1155.16 2016-04-27T20:34:28Z 1155.16 2016-04-27T20:34:30Z 1155.16 2016-04-27T20:34:39Z 1155.16 2016-04-27T20:34:43Z 1156.12 2016-04-27T20:34:56Z 1156.6 2016-04-27T20:35:03Z 1158.05 2016-04-27T20:35:22Z 1159.01 2016-04-27T20:35:37Z 1160.93 2016-04-27T20:35:51Z 1161.41 2016-04-27T20:35:53Z 1161.41 2016-04-27T20:35:59Z 1162.85 2016-04-27T20:36:11Z 1163.81 2016-04-27T20:36:28Z 1164.29 2016-04-27T20:36:32Z 1164.29 2016-04-27T20:36:37Z 1163.81 2016-04-27T20:36:49Z 1165.26 2016-04-27T20:37:02Z 1165.74 2016-04-27T20:37:20Z 1165.74 2016-04-27T20:37:28Z 1166.22 2016-04-27T20:37:40Z 1167.18 2016-04-27T20:37:53Z 1167.18 2016-04-27T20:38:04Z 1167.18 2016-04-27T20:38:09Z 1166.7 2016-04-27T20:38:24Z 1168.14 2016-04-27T20:38:42Z 1169.58 2016-04-27T20:38:55Z 1169.1 2016-04-27T20:39:01Z 1171.5 2016-04-27T20:39:14Z 1171.5 2016-04-27T20:39:30Z 1171.5 2016-04-27T20:39:44Z 1171.98 2016-04-27T20:39:49Z 1173.91 2016-04-27T20:40:03Z 1174.39 2016-04-27T20:40:17Z 1174.87 2016-04-27T20:40:29Z 1175.35 2016-04-27T20:40:34Z 1176.31 2016-04-27T20:40:45Z 1176.79 2016-04-27T20:41:01Z 1177.27 2016-04-27T20:41:16Z 1177.75 2016-04-27T20:41:23Z 1178.23 2016-04-27T20:41:29Z 1178.23 2016-04-27T20:41:45Z 1178.23 2016-04-27T20:41:47Z 1179.19 2016-04-27T20:42:02Z 1179.19 2016-04-27T20:42:04Z 1179.67 2016-04-27T20:42:21Z 1179.67 2016-04-27T20:42:22Z 1179.67 2016-04-27T20:42:29Z 1181.12 2016-04-27T20:42:46Z 1181.12 2016-04-27T20:42:48Z 1181.12 2016-04-27T20:42:52Z 1178.71 2016-04-27T20:43:09Z 1178.71 2016-04-27T20:43:11Z 1177.75 2016-04-27T20:43:15Z 1177.75 2016-04-27T20:43:18Z 1176.31 2016-04-27T20:43:28Z 1175.83 2016-04-27T20:43:36Z 1173.91 2016-04-27T20:43:52Z 1173.91 2016-04-27T20:43:54Z 1173.91 2016-04-27T20:43:57Z 1172.95 2016-04-27T20:44:12Z 1172.95 2016-04-27T20:44:15Z 1172.95 2016-04-27T20:44:20Z 1171.5 2016-04-27T20:44:33Z 1170.54 2016-04-27T20:44:53Z 1169.58 2016-04-27T20:44:56Z 1167.66 2016-04-27T20:45:14Z 1166.7 2016-04-27T20:45:19Z 1166.22 2016-04-27T20:45:22Z 1162.85 2016-04-27T20:45:36Z 1162.85 2016-04-27T20:45:37Z 1161.89 2016-04-27T20:45:45Z 1159.49 2016-04-27T20:46:01Z 1158.53 2016-04-27T20:46:14Z 1156.6 2016-04-27T20:46:30Z 1154.68 2016-04-27T20:46:48Z 1152.76 2016-04-27T20:47:05Z 1151.8 2016-04-27T20:47:20Z 1150.84 2016-04-27T20:47:36Z 1150.35 2016-04-27T20:47:52Z 1149.87 2016-04-27T20:47:57Z 1149.39 2016-04-27T20:48:07Z 1147.47 2016-04-27T20:48:24Z 1147.47 2016-04-27T20:48:36Z 1147.47 2016-04-27T20:48:40Z 1147.47 2016-04-27T20:48:49Z 1148.43 2016-04-27T20:49:06Z 1148.43 2016-04-27T20:49:08Z 1146.99 2016-04-27T20:49:10Z 1145.07 2016-04-27T20:49:26Z 1143.63 2016-04-27T20:49:41Z 1142.66 2016-04-27T20:49:52Z 1141.7 2016-04-27T20:50:07Z 1141.22 2016-04-27T20:50:11Z 1141.22 2016-04-27T20:50:15Z 1140.26 2016-04-27T20:50:30Z 1139.78 2016-04-27T20:50:34Z 1139.78 2016-04-27T20:50:38Z 1138.82 2016-04-27T20:50:48Z 1138.82 2016-04-27T20:50:53Z 1136.42 2016-04-27T20:51:04Z 1136.42 2016-04-27T20:51:09Z 1135.94 2016-04-27T20:51:13Z 1134.97 2016-04-27T20:51:21Z 1134.01 2016-04-27T20:51:37Z 1134.01 2016-04-27T20:51:38Z 1133.53 2016-04-27T20:51:46Z 1132.57 2016-04-27T20:52:03Z 1132.09 2016-04-27T20:52:06Z 1131.13 2016-04-27T20:52:25Z 1130.65 2016-04-27T20:52:27Z 1130.17 2016-04-27T20:52:32Z 1129.21 2016-04-27T20:52:39Z 1127.28 2016-04-27T20:52:55Z 1127.28 2016-04-27T20:52:56Z 1126.8 2016-04-27T20:53:15Z 1125.84 2016-04-27T20:53:32Z 1125.84 2016-04-27T20:53:35Z 1127.28 2016-04-27T20:53:44Z 1127.76 2016-04-27T20:53:52Z 1127.76 2016-04-27T20:53:57Z 1127.76 2016-04-27T20:54:07Z 1128.24 2016-04-27T20:54:12Z 1126.32 2016-04-27T20:54:24Z 1124.88 2016-04-27T20:54:41Z 1122.96 2016-04-27T20:54:55Z 1122.96 2016-04-27T20:54:57Z 1122.48 2016-04-27T20:55:09Z 1122.48 2016-04-27T20:55:14Z 1119.59 2016-04-27T20:55:33Z 1118.63 2016-04-27T20:55:47Z 1116.71 2016-04-27T20:56:04Z 1113.82 2016-04-27T20:56:19Z 1112.38 2016-04-27T20:56:34Z 1110.46 2016-04-27T20:56:43Z 1109.02 2016-04-27T20:56:59Z 1106.61 2016-04-27T20:57:14Z 1104.69 2016-04-27T20:57:29Z 1102.77 2016-04-27T20:57:43Z 1101.81 2016-04-27T20:57:59Z 1098.44 2016-04-27T20:58:13Z 1097.96 2016-04-27T20:58:29Z 1097.96 2016-04-27T20:58:38Z 1097.96 2016-04-27T20:58:40Z 1097 2016-04-27T20:58:59Z 1094.6 2016-04-27T20:59:13Z 1093.64 2016-04-27T20:59:29Z 1093.16 2016-04-27T20:59:44Z 1092.2 2016-04-27T20:59:49Z 1091.23 2016-04-27T21:00:03Z 1090.75 2016-04-27T21:00:32Z 1089.79 2016-04-27T21:00:49Z 1089.31 2016-04-27T21:00:51Z 1089.31 2016-04-27T21:01:05Z 1089.31 2016-04-27T21:01:12Z 1087.87 2016-04-27T21:01:24Z 1086.91 2016-04-27T21:01:34Z 1086.91 2016-04-27T21:01:40Z 1085.95 2016-04-27T21:01:52Z 1083.54 2016-04-27T21:02:06Z 1084.5 2016-04-27T21:02:21Z 1082.1 2016-04-27T21:02:36Z 1082.1 2016-04-27T21:02:48Z 1082.1 2016-04-27T21:03:04Z 1082.1 2016-04-27T21:03:08Z 1082.1 2016-04-27T21:03:11Z 1082.1 2016-04-27T21:03:15Z 1081.62 2016-04-27T21:03:22Z 1081.62 2016-04-27T21:03:31Z 1081.62 2016-04-27T21:03:37Z 1079.7 2016-04-27T21:03:51Z 1079.22 2016-04-27T21:03:53Z 1079.7 2016-04-27T21:03:55Z 1079.7 2016-04-27T21:04:06Z 1079.7 2016-04-27T21:04:12Z 1079.7 2016-04-27T21:04:15Z 1081.14 2016-04-27T21:04:17Z 1081.14 2016-04-27T21:04:26Z 1079.7 2016-04-27T21:04:32Z 1079.22 2016-04-27T21:04:46Z 1079.22 2016-04-27T21:04:56Z 1078.74 2016-04-27T21:05:32Z 1078.74 2016-04-27T21:05:49Z 1080.18 2016-04-27T21:05:52Z 1080.66 2016-04-27T21:06:05Z 1080.66 2016-04-27T21:06:10Z 1081.14 2016-04-27T21:06:18Z 1082.1 2016-04-27T21:06:28Z 1080.66 2016-04-27T21:06:39Z 1077.29 2016-04-27T21:06:53Z 1078.26 2016-04-27T21:07:03Z 1079.22 2016-04-27T21:07:12Z 1078.74 2016-04-27T21:07:25Z 1079.22 2016-04-27T21:07:45Z 1081.62 2016-04-27T21:08:03Z 1082.58 2016-04-27T21:08:12Z 1083.54 2016-04-27T21:08:27Z 1083.54 2016-04-27T21:08:32Z 1083.54 2016-04-27T21:08:46Z 1083.54 2016-04-27T21:08:48Z 1084.02 2016-04-27T21:08:51Z 1083.54 2016-04-27T21:08:53Z 1084.5 2016-04-27T21:09:04Z 1084.5 2016-04-27T21:09:06Z 1083.06 2016-04-27T21:09:16Z 1082.58 2016-04-27T21:09:19Z 1082.58 2016-04-27T21:09:23Z 1084.02 2016-04-27T21:09:38Z 1084.99 2016-04-27T21:09:44Z 1085.95 2016-04-27T21:10:00Z 1087.39 2016-04-27T21:10:17Z 1087.39 2016-04-27T21:10:39Z 1088.83 2016-04-27T21:10:53Z 1090.75 2016-04-27T21:11:10Z 1091.71 2016-04-27T21:11:27Z 1094.12 2016-04-27T21:11:40Z 1095.56 2016-04-27T21:11:56Z 1096.52 2016-04-27T21:12:11Z 1097 2016-04-27T21:12:17Z 1099.4 2016-04-27T21:12:32Z 1099.4 2016-04-27T21:12:34Z 1099.4 2016-04-27T21:12:38Z 1099.4 2016-04-27T21:12:54Z 1099.89 2016-04-27T21:12:57Z 1101.81 2016-04-27T21:13:12Z 1102.29 2016-04-27T21:13:34Z 1102.29 2016-04-27T21:14:02Z 1102.29 2016-04-27T21:14:03Z 1102.29 2016-04-27T21:14:18Z 1103.73 2016-04-27T21:14:33Z 1104.69 2016-04-27T21:14:50Z 1104.69 2016-04-27T21:14:51Z 1107.1 2016-04-27T21:15:04Z 1108.06 2016-04-27T21:15:21Z 1109.5 2016-04-27T21:15:36Z 1111.42 2016-04-27T21:15:53Z 1112.38 2016-04-27T21:16:04Z 1112.38 2016-04-27T21:16:08Z 1112.38 2016-04-27T21:16:19Z 1112.86 2016-04-27T21:16:40Z 1113.82 2016-04-27T21:16:55Z 1115.75 2016-04-27T21:17:08Z 1117.19 2016-04-27T21:17:22Z 1118.63 2016-04-27T21:17:37Z 1119.59 2016-04-27T21:17:45Z 1121.52 2016-04-27T21:18:01Z 1122.48 2016-04-27T21:18:15Z 1123.44 2016-04-27T21:18:31Z 1124.4 2016-04-27T21:18:45Z 1126.32 2016-04-27T21:18:59Z 1128.73 2016-04-27T21:19:12Z 1131.61 2016-04-27T21:19:28Z 1133.05 2016-04-27T21:19:43Z 1135.45 2016-04-27T21:19:57Z 1134.97 2016-04-27T21:20:07Z 1133.53 2016-04-27T21:20:19Z 1135.94 2016-04-27T21:20:35Z 1137.38 2016-04-27T21:20:47Z 1136.42 2016-04-27T21:21:05Z 1137.86 2016-04-27T21:21:07Z 1134.97 2016-04-27T21:21:21Z 1133.05 2016-04-27T21:21:27Z 1133.53 2016-04-27T21:21:45Z 1130.65 2016-04-27T21:22:02Z 1130.17 2016-04-27T21:22:08Z 1129.69 2016-04-27T21:22:23Z 1127.76 2016-04-27T21:22:40Z 1126.8 2016-04-27T21:22:55Z 1126.32 2016-04-27T21:22:59Z 1124.4 2016-04-27T21:23:13Z 1124.4 2016-04-27T21:23:17Z 1123.44 2016-04-27T21:23:25Z 1122 2016-04-27T21:23:31Z 1122 2016-04-27T21:23:42Z 1120.55 2016-04-27T21:23:57Z 1118.63 2016-04-27T21:24:15Z 1117.19 2016-04-27T21:24:24Z 1117.19 2016-04-27T21:24:38Z 1115.27 2016-04-27T21:24:47Z 1114.79 2016-04-27T21:24:55Z 1114.79 2016-04-27T21:25:03Z 1114.79 2016-04-27T21:25:05Z 1114.79 2016-04-27T21:25:08Z 1113.82 2016-04-27T21:25:15Z 1113.82 2016-04-27T21:25:20Z 1113.34 2016-04-27T21:25:25Z 1112.86 2016-04-27T21:25:31Z 1112.38 2016-04-27T21:25:35Z 1110.94 2016-04-27T21:25:44Z 1109.5 2016-04-27T21:25:51Z 1108.06 2016-04-27T21:26:02Z 1107.58 2016-04-27T21:26:12Z 1107.58 2016-04-27T21:26:20Z 1107.58 2016-04-27T21:26:25Z 1107.58 2016-04-27T21:26:32Z 1107.1 2016-04-27T21:26:39Z 1108.54 2016-04-27T21:26:46Z 1108.54 2016-04-27T21:26:52Z 1109.5 2016-04-27T21:27:05Z 1109.5 2016-04-27T21:27:09Z 1109.5 2016-04-27T21:27:12Z 1109.98 2016-04-27T21:27:27Z 1109.02 2016-04-27T21:27:47Z 1110.46 2016-04-27T21:27:50Z 1109.02 2016-04-27T21:28:00Z 1109.02 2016-04-27T21:28:28Z 1108.54 2016-04-27T21:28:52Z 1108.54 2016-04-27T21:29:23Z 1108.54 2016-04-27T21:29:52Z 1108.54 2016-04-27T21:30:33Z 1108.54 2016-04-27T21:30:58Z 1108.54 2016-04-27T21:31:25Z 1108.54 2016-04-27T21:32:09Z 1108.54 2016-04-27T21:32:43Z 1108.54 2016-04-27T21:33:18Z 1109.98 2016-04-27T21:33:39Z 1110.46 2016-04-27T21:33:53Z 1109.98 2016-04-27T21:34:16Z 1109.02 2016-04-27T21:34:21Z 1108.54 2016-04-27T21:34:38Z 1109.98 2016-04-27T21:34:52Z 1111.42 2016-04-27T21:35:07Z 1111.9 2016-04-27T21:35:10Z 1110.46 2016-04-27T21:35:23Z 1109.98 2016-04-27T21:35:27Z 1109.98 2016-04-27T21:35:29Z 1109.98 2016-04-27T21:35:31Z 1109.98 2016-04-27T21:35:34Z 1109.5 2016-04-27T21:35:41Z 1109.5 2016-04-27T21:35:53Z 1109.5 2016-04-27T21:35:58Z 1108.06 2016-04-27T21:36:13Z 1108.06 2016-04-27T21:36:30Z 1108.06 2016-04-27T21:36:31Z 1104.21 2016-04-27T21:36:56Z 1102.29 2016-04-27T21:37:12Z 1100.85 2016-04-27T21:37:28Z 1099.89 2016-04-27T21:37:43Z 1099.89 2016-04-27T21:37:46Z 1098.44 2016-04-27T21:38:01Z 1096.04 2016-04-27T21:38:16Z 1094.6 2016-04-27T21:38:32Z 1093.64 2016-04-27T21:38:37Z 1093.16 2016-04-27T21:38:42Z 1091.23 2016-04-27T21:38:56Z 1090.27 2016-04-27T21:39:01Z 1088.83 2016-04-27T21:39:10Z 1087.87 2016-04-27T21:39:23Z 1087.39 2016-04-27T21:39:26Z 1086.91 2016-04-27T21:39:30Z 1085.47 2016-04-27T21:39:39Z 1083.06 2016-04-27T21:39:54Z 1082.1 2016-04-27T21:40:07Z 1081.14 2016-04-27T21:40:11Z 1080.18 2016-04-27T21:40:17Z 1077.78 2016-04-27T21:40:30Z 1076.33 2016-04-27T21:40:43Z 1075.37 2016-04-27T21:40:54Z 1074.89 2016-04-27T21:40:59Z 1074.41 2016-04-27T21:41:04Z 1072.97 2016-04-27T21:41:13Z 1072.97 2016-04-27T21:41:15Z 1071.53 2016-04-27T21:41:25Z 1069.6 2016-04-27T21:41:40Z 1068.16 2016-04-27T21:41:46Z 1067.2 2016-04-27T21:41:50Z 1067.2 2016-04-27T21:41:56Z 1066.72 2016-04-27T21:42:00Z 1066.24 2016-04-27T21:42:11Z 1065.28 2016-04-27T21:42:21Z 1064.8 2016-04-27T21:42:35Z 1064.8 2016-04-27T21:42:49Z 1063.84 2016-04-27T21:43:04Z 1063.84 2016-04-27T21:43:18Z 1063.84 2016-04-27T21:43:20Z 1063.84 2016-04-27T21:43:22Z 1063.84 2016-04-27T21:43:35Z 1060.47 2016-04-27T21:43:49Z 1059.99 2016-04-27T21:44:04Z 1059.99 2016-04-27T21:44:20Z 1059.03 2016-04-27T21:44:54Z 1059.51 2016-04-27T21:45:31Z 1059.51 2016-04-27T21:46:06Z 1059.51 2016-04-27T21:46:44Z 1059.03 2016-04-27T21:47:14Z 1060.47 2016-04-27T21:47:43Z 1060.95 2016-04-27T21:48:23Z 1060.95 2016-04-27T21:49:02Z 1060.95 2016-04-27T21:49:44Z 1059.51 2016-04-27T21:50:06Z 1058.55 2016-04-27T21:50:44Z 1058.55 2016-04-27T21:51:31Z 1058.07 2016-04-27T21:52:05Z 1058.07 2016-04-27T21:52:40Z 1059.51 2016-04-27T21:53:04Z 1059.51 2016-04-27T21:53:43Z 1059.99 2016-04-27T21:54:22Z 1059.03 2016-04-27T21:54:57Z 1058.55 2016-04-27T21:55:32Z 1058.55 2016-04-27T21:56:08Z 1059.51 2016-04-27T21:56:40Z 1059.03 2016-04-27T21:57:17Z 1058.55 2016-04-27T21:57:52Z 1059.99 2016-04-27T21:58:24Z 1060.47 2016-04-27T21:59:01Z 1059.51 2016-04-27T21:59:07Z 1059.51 2016-04-27T21:59:42Z 1060.95 2016-04-27T22:00:05Z 1060.95 2016-04-27T22:00:25Z 1062.39 2016-04-27T22:00:29Z 1062.87 2016-04-27T22:00:37Z 1065.28 2016-04-27T22:00:43Z 1060.47 2016-04-27T22:00:44Z 1059.99 2016-04-27T22:01:05Z 1061.91 2016-04-27T22:01:07Z 1061.91 2016-04-27T22:01:30Z 1061.91 2016-04-27T22:01:31Z 1060.47 2016-04-27T22:01:37Z 1060.47 2016-04-27T22:02:13Z 1061.43 2016-04-27T22:02:30Z 1061.91 2016-04-27T22:02:43Z 1061.91 2016-04-27T22:02:44Z 1061.43 2016-04-27T22:02:45Z 1061.43 2016-04-27T22:02:49Z 1059.99 2016-04-27T22:03:00Z 1060.95 2016-04-27T22:03:15Z 1061.91 2016-04-27T22:03:25Z 1062.39 2016-04-27T22:03:40Z 1062.87 2016-04-27T22:03:54Z 1062.87 2016-04-27T22:04:20Z 1062.87 2016-04-27T22:04:58Z 1062.87 2016-04-27T22:05:28Z 1062.87 2016-04-27T22:05:30Z 1066.72 2016-04-27T22:05:43Z 1062.87 2016-04-27T22:05:53Z 1064.8 2016-04-27T22:06:12Z 1064.8 2016-04-27T22:06:24Z 1064.8 2016-04-27T22:06:26Z 1065.28 2016-04-27T22:06:39Z 1065.28 2016-04-27T22:06:41Z 1065.28 2016-04-27T22:06:47Z 1065.28 2016-04-27T22:06:59Z 1063.84 2016-04-27T22:07:02Z 1063.84 2016-04-27T22:07:04Z 1063.36 2016-04-27T22:07:19Z 1063.36 2016-04-27T22:07:33Z 1062.39 2016-04-27T22:07:36Z 1063.84 2016-04-27T22:07:40Z 1065.28 2016-04-27T22:07:47Z 1063.36 2016-04-27T22:07:56Z 1064.32 2016-04-27T22:08:03Z 1065.28 2016-04-27T22:08:05Z 1065.28 2016-04-27T22:08:15Z 1063.84 2016-04-27T22:08:22Z 1062.87 2016-04-27T22:08:36Z 1062.87 2016-04-27T22:08:44Z 1062.87 2016-04-27T22:08:49Z 1062.87 2016-04-27T22:09:02Z 1064.32 2016-04-27T22:09:05Z 1065.28 2016-04-27T22:09:19Z 1065.28 2016-04-27T22:09:25Z 1065.76 2016-04-27T22:09:28Z 1066.72 2016-04-27T22:09:37Z 1067.2 2016-04-27T22:09:51Z 1068.64 2016-04-27T22:09:57Z 1069.6 2016-04-27T22:10:00Z 1070.57 2016-04-27T22:10:02Z 1071.05 2016-04-27T22:10:14Z 1072.01 2016-04-27T22:10:29Z 1072.49 2016-04-27T22:10:35Z 1072.49 2016-04-27T22:10:45Z 1071.53 2016-04-27T22:10:47Z 1072.01 2016-04-27T22:10:51Z 1073.93 2016-04-27T22:11:08Z 1072.49 2016-04-27T22:11:19Z 1072.49 2016-04-27T22:11:23Z 1071.05 2016-04-27T22:11:35Z 1071.05 2016-04-27T22:11:41Z 1071.05 2016-04-27T22:11:56Z 1071.05 2016-04-27T22:12:00Z 1071.05 2016-04-27T22:12:04Z 1070.57 2016-04-27T22:12:14Z 1071.53 2016-04-27T22:12:23Z 1069.6 2016-04-27T22:12:38Z 1071.05 2016-04-27T22:12:53Z 1072.01 2016-04-27T22:13:11Z 1072.01 2016-04-27T22:13:13Z 1072.49 2016-04-27T22:13:28Z 1072.49 2016-04-27T22:13:44Z 1073.45 2016-04-27T22:13:46Z 1071.53 2016-04-27T22:13:51Z 1071.53 2016-04-27T22:13:58Z 1071.05 2016-04-27T22:14:12Z 1068.16 2016-04-27T22:14:29Z 1067.68 2016-04-27T22:14:34Z 1066.72 2016-04-27T22:14:36Z 1066.72 2016-04-27T22:14:38Z 1068.16 2016-04-27T22:14:40Z 1068.16 2016-04-27T22:14:41Z 1066.72 2016-04-27T22:14:51Z 1068.64 2016-04-27T22:15:00Z 1066.72 2016-04-27T22:15:01Z 1065.76 2016-04-27T22:15:03Z 1065.76 2016-04-27T22:15:08Z 1064.8 2016-04-27T22:15:17Z 1061.91 2016-04-27T22:15:33Z 1060.95 2016-04-27T22:15:47Z 1059.99 2016-04-27T22:16:01Z 1057.11 2016-04-27T22:16:17Z 1054.22 2016-04-27T22:16:29Z 1054.22 2016-04-27T22:16:30Z 1052.3 2016-04-27T22:16:42Z 1051.34 2016-04-27T22:16:48Z 1050.38 2016-04-27T22:16:53Z 1050.38 2016-04-27T22:16:56Z 1048.45 2016-04-27T22:17:13Z 1047.01 2016-04-27T22:17:26Z 1047.97 2016-04-27T22:17:31Z 1047.49 2016-04-27T22:17:39Z 1045.57 2016-04-27T22:17:45Z 1045.09 2016-04-27T22:17:47Z 1044.13 2016-04-27T22:17:51Z 1042.69 2016-04-27T22:17:59Z 1040.28 2016-04-27T22:18:11Z 1037.4 2016-04-27T22:18:28Z 1036.92 2016-04-27T22:18:41Z 1036.92 2016-04-27T22:18:42Z 1035.96 2016-04-27T22:18:59Z 1035.96 2016-04-27T22:19:02Z 1034.04 2016-04-27T22:19:18Z 1033.55 2016-04-27T22:19:19Z 1032.11 2016-04-27T22:19:33Z 1031.63 2016-04-27T22:19:35Z 1031.15 2016-04-27T22:19:40Z 1030.19 2016-04-27T22:19:44Z 1028.75 2016-04-27T22:19:57Z 1028.27 2016-04-27T22:20:07Z 1027.31 2016-04-27T22:20:16Z 1027.31 2016-04-27T22:20:24Z 1029.71 2016-04-27T22:20:40Z 1030.19 2016-04-27T22:20:53Z 1030.67 2016-04-27T22:21:07Z 1030.67 2016-04-27T22:21:21Z 1029.23 2016-04-27T22:21:23Z 1029.23 2016-04-27T22:21:25Z 1028.27 2016-04-27T22:21:31Z 1028.75 2016-04-27T22:21:41Z 1028.75 2016-04-27T22:21:43Z 1025.86 2016-04-27T22:21:57Z 1024.9 2016-04-27T22:22:02Z 1026.34 2016-04-27T22:22:11Z 1026.83 2016-04-27T22:22:25Z 1026.34 2016-04-27T22:22:45Z 1026.34 2016-04-27T22:23:11Z 1024.9 2016-04-27T22:23:21Z 1024.9 2016-04-27T22:23:23Z 1023.94 2016-04-27T22:23:35Z 1026.34 2016-04-27T22:23:49Z 1028.27 2016-04-27T22:24:04Z 1030.19 2016-04-27T22:24:23Z 1030.67 2016-04-27T22:24:35Z 1030.67 2016-04-27T22:24:51Z 1030.67 2016-04-27T22:25:09Z 1031.63 2016-04-27T22:25:12Z 1030.67 2016-04-27T22:25:22Z 1030.67 2016-04-27T22:25:35Z 1030.67 2016-04-27T22:25:41Z 1031.63 2016-04-27T22:25:49Z 1031.63 2016-04-27T22:26:05Z 1031.63 2016-04-27T22:26:09Z 1031.63 2016-04-27T22:26:18Z 1030.19 2016-04-27T22:26:27Z 1030.19 2016-04-27T22:26:33Z 1031.63 2016-04-27T22:26:35Z 1031.63 2016-04-27T22:26:39Z 1031.63 2016-04-27T22:26:52Z 1031.63 2016-04-27T22:26:56Z 1032.59 2016-04-27T22:27:04Z 1032.59 2016-04-27T22:27:10Z 1031.15 2016-04-27T22:27:17Z 1030.67 2016-04-27T22:27:33Z 1028.75 2016-04-27T22:27:51Z 1030.19 2016-04-27T22:27:54Z 1030.67 2016-04-27T22:28:06Z 1031.15 2016-04-27T22:28:14Z 1031.15 2016-04-27T22:28:31Z 1030.67 2016-04-27T22:28:42Z 1030.67 2016-04-27T22:28:46Z 1030.19 2016-04-27T22:29:02Z 1032.59 2016-04-27T22:29:14Z 1032.59 2016-04-27T22:29:19Z 1032.59 2016-04-27T22:29:31Z 1032.59 2016-04-27T22:29:46Z 1032.59 2016-04-27T22:29:47Z 1031.15 2016-04-27T22:29:52Z 1032.59 2016-04-27T22:30:04Z 1033.07 2016-04-27T22:30:18Z 1033.07 2016-04-27T22:30:19Z 1033.07 2016-04-27T22:30:26Z 1032.11 2016-04-27T22:30:40Z 1032.11 2016-04-27T22:30:52Z 1032.11 2016-04-27T22:31:09Z 1032.11 2016-04-27T22:31:23Z 1031.63 2016-04-27T22:31:37Z 1029.71 2016-04-27T22:31:51Z 1027.79 2016-04-27T22:32:03Z 1027.31 2016-04-27T22:32:09Z 1028.75 2016-04-27T22:32:15Z 1029.71 2016-04-27T22:32:19Z 1030.19 2016-04-27T22:32:25Z 1030.19 2016-04-27T22:32:35Z 1030.19 2016-04-27T22:32:46Z 1032.11 2016-04-27T22:32:51Z 1030.67 2016-04-27T22:32:55Z 1028.27 2016-04-27T22:33:05Z 1028.27 2016-04-27T22:33:20Z 1028.27 2016-04-27T22:33:32Z 1027.79 2016-04-27T22:33:39Z 1026.83 2016-04-27T22:33:41Z 1026.83 2016-04-27T22:33:50Z 1027.79 2016-04-27T22:33:55Z 1027.79 2016-04-27T22:33:59Z 1026.83 2016-04-27T22:34:15Z 1026.83 2016-04-27T22:34:29Z 1026.83 2016-04-27T22:34:32Z 1025.38 2016-04-27T22:34:46Z 1026.83 2016-04-27T22:35:04Z 1026.34 2016-04-27T22:35:10Z 1026.83 2016-04-27T22:35:14Z 1024.9 2016-04-27T22:35:24Z 1024.42 2016-04-27T22:35:29Z 1023.94 2016-04-27T22:35:37Z 1022.5 2016-04-27T22:35:52Z 1022.02 2016-04-27T22:36:00Z 1022.02 2016-04-27T22:36:07Z 1023.46 2016-04-27T22:36:14Z 1021.54 2016-04-27T22:36:28Z 1023.94 2016-04-27T22:36:32Z 1022.5 2016-04-27T22:36:34Z 1022.5 2016-04-27T22:36:38Z 1023.46 2016-04-27T22:36:40Z 1022.5 2016-04-27T22:36:45Z 1025.38 2016-04-27T22:36:46Z 1025.38 2016-04-27T22:36:47Z 1024.9 2016-04-27T22:37:01Z 1024.9 2016-04-27T22:37:04Z 1024.9 2016-04-27T22:37:08Z 1022.98 2016-04-27T22:37:23Z 1025.38 2016-04-27T22:37:27Z 1024.42 2016-04-27T22:37:33Z 1022.5 2016-04-27T22:37:46Z 1023.94 2016-04-27T22:37:55Z 1024.42 2016-04-27T22:38:07Z 1024.42 2016-04-27T22:38:10Z 1024.42 2016-04-27T22:38:14Z 1022.5 2016-04-27T22:38:25Z 1023.94 2016-04-27T22:38:27Z 1025.38 2016-04-27T22:38:39Z 1025.86 2016-04-27T22:38:46Z 1025.86 2016-04-27T22:38:50Z 1024.42 2016-04-27T22:39:01Z 1024.42 2016-04-27T22:39:10Z 1024.42 2016-04-27T22:39:13Z 1024.42 2016-04-27T22:39:17Z 1025.86 2016-04-27T22:39:23Z 1025.86 2016-04-27T22:39:25Z 1026.83 2016-04-27T22:39:42Z 1027.31 2016-04-27T22:39:56Z 1028.27 2016-04-27T22:40:01Z 1028.27 2016-04-27T22:40:15Z 1028.27 2016-04-27T22:40:16Z 1027.79 2016-04-27T22:40:29Z 1027.79 2016-04-27T22:40:30Z 1027.79 2016-04-27T22:40:42Z 1027.79 2016-04-27T22:40:45Z 1027.79 2016-04-27T22:40:50Z 1027.79 2016-04-27T22:40:54Z 1026.34 2016-04-27T22:41:11Z 1026.34 2016-04-27T22:41:12Z 1026.34 2016-04-27T22:41:17Z 1026.34 2016-04-27T22:41:20Z 1026.83 2016-04-27T22:41:35Z 1026.83 2016-04-27T22:41:37Z 1025.86 2016-04-27T22:41:52Z 1025.86 2016-04-27T22:41:53Z 1025.86 2016-04-27T22:42:09Z 1025.86 2016-04-27T22:42:12Z 1027.31 2016-04-27T22:42:14Z 1027.79 2016-04-27T22:42:27Z 1027.31 2016-04-27T22:42:34Z 1026.34 2016-04-27T22:42:37Z 1025.86 2016-04-27T22:42:44Z 1025.86 2016-04-27T22:42:49Z 1027.31 2016-04-27T22:42:52Z 1025.86 2016-04-27T22:42:54Z 1025.86 2016-04-27T22:43:05Z 1025.86 2016-04-27T22:43:07Z 1025.86 2016-04-27T22:43:19Z 1026.83 2016-04-27T22:43:32Z 1027.79 2016-04-27T22:43:42Z 1026.34 2016-04-27T22:43:56Z 1026.34 2016-04-27T22:43:57Z 1025.86 2016-04-27T22:44:08Z 1025.86 2016-04-27T22:44:09Z 1025.86 2016-04-27T22:44:15Z 1024.9 2016-04-27T22:44:31Z 1026.34 2016-04-27T22:44:39Z 1027.31 2016-04-27T22:44:51Z 1027.31 2016-04-27T22:44:57Z 1027.31 2016-04-27T22:44:59Z 1025.38 2016-04-27T22:45:01Z 1025.38 2016-04-27T22:45:12Z 1027.31 2016-04-27T22:45:27Z 1026.83 2016-04-27T22:45:35Z 1028.27 2016-04-27T22:45:37Z 1028.27 2016-04-27T22:45:41Z 1026.83 2016-04-27T22:45:47Z 1029.71 2016-04-27T22:45:48Z 1027.31 2016-04-27T22:46:01Z 1027.31 2016-04-27T22:46:03Z 1026.83 2016-04-27T22:46:10Z 1028.75 2016-04-27T22:46:14Z 1028.27 2016-04-27T22:46:21Z 1029.23 2016-04-27T22:46:22Z 1027.79 2016-04-27T22:46:25Z 1027.31 2016-04-27T22:46:39Z 1029.23 2016-04-27T22:46:52Z 1029.23 2016-04-27T22:46:53Z 1031.15 2016-04-27T22:46:55Z 1028.27 2016-04-27T22:47:04Z 1025.86 2016-04-27T22:47:06Z 1027.79 2016-04-27T22:47:09Z 1026.34 2016-04-27T22:47:12Z 1026.34 2016-04-27T22:47:19Z 1026.34 2016-04-27T22:47:23Z 1027.31 2016-04-27T22:47:27Z 1027.31 2016-04-27T22:47:30Z 1025.38 2016-04-27T22:47:34Z 1024.9 2016-04-27T22:47:37Z 1024.9 2016-04-27T22:47:40Z 1023.94 2016-04-27T22:47:55Z 1023.94 2016-04-27T22:48:00Z 1025.38 2016-04-27T22:48:04Z 1025.38 2016-04-27T22:48:05Z 1026.83 2016-04-27T22:48:22Z 1027.79 2016-04-27T22:48:31Z 1026.83 2016-04-27T22:48:34Z 1024.42 2016-04-27T22:48:40Z 1027.31 2016-04-27T22:48:51Z 1030.67 2016-04-27T22:48:54Z 1033.55 2016-04-27T22:48:57Z 1039.32 2016-04-27T22:48:58Z 1036.44 2016-04-27T22:48:59Z 1028.75 2016-04-27T22:49:00Z 1025.86 2016-04-27T22:49:02Z 1025.86 2016-04-27T22:49:03Z 1030.19 2016-04-27T22:49:04Z 1030.19 2016-04-27T22:49:05Z 1024.9 2016-04-27T22:49:08Z 1024.9 2016-04-27T22:49:09Z 1025.86 2016-04-27T22:49:23Z 1024.42 2016-04-27T22:49:25Z 1025.38 2016-04-27T22:49:39Z 1026.34 2016-04-27T22:49:51Z 1024.9 2016-04-27T22:49:55Z 1024.9 2016-04-27T22:49:58Z 1024.42 2016-04-27T22:50:15Z 1024.42 2016-04-27T22:50:22Z 1022.02 2016-04-27T22:50:27Z 1022.02 2016-04-27T22:50:28Z 1019.62 2016-04-27T22:50:32Z 1020.58 2016-04-27T22:50:45Z 1022.98 2016-04-27T22:50:58Z 1023.46 2016-04-27T22:51:05Z 1022.02 2016-04-27T22:51:11Z 1022.5 2016-04-27T22:51:24Z 1022.98 2016-04-27T22:51:30Z 1022.98 2016-04-27T22:51:35Z 1022.98 2016-04-27T22:51:39Z 1022.98 2016-04-27T22:51:41Z 1021.06 2016-04-27T22:51:54Z 1021.06 2016-04-27T22:52:00Z 1021.06 2016-04-27T22:52:04Z 1019.62 2016-04-27T22:52:09Z 1020.1 2016-04-27T22:52:19Z 1020.1 2016-04-27T22:52:20Z 1021.54 2016-04-27T22:52:30Z 1021.06 2016-04-27T22:52:36Z 1021.54 2016-04-27T22:52:41Z 1022.5 2016-04-27T22:52:45Z 1023.46 2016-04-27T22:52:47Z 1022.02 2016-04-27T22:52:50Z 1023.46 2016-04-27T22:52:54Z 1019.62 2016-04-27T22:52:58Z 1020.58 2016-04-27T22:53:02Z 1019.13 2016-04-27T22:53:04Z 1022.02 2016-04-27T22:53:09Z 1021.54 2016-04-27T22:53:23Z 1021.54 2016-04-27T22:53:34Z 1021.54 2016-04-27T22:53:38Z 1021.06 2016-04-27T22:53:48Z 1019.62 2016-04-27T22:53:51Z 1021.06 2016-04-27T22:53:52Z 1022.02 2016-04-27T22:54:08Z 1020.58 2016-04-27T22:54:14Z 1019.62 2016-04-27T22:54:19Z 1021.06 2016-04-27T22:54:21Z 1022.5 2016-04-27T22:54:27Z 1021.54 2016-04-27T22:54:34Z 1022.98 2016-04-27T22:54:43Z 1023.94 2016-04-27T22:54:54Z 1022.02 2016-04-27T22:55:06Z 1025.38 2016-04-27T22:55:14Z 1025.38 2016-04-27T22:55:15Z 1022.98 2016-04-27T22:55:18Z 1022.02 2016-04-27T22:55:29Z 1023.94 2016-04-27T22:55:33Z 1028.27 2016-04-27T22:55:34Z 1028.27 2016-04-27T22:55:35Z 1024.42 2016-04-27T22:55:36Z 1022.5 2016-04-27T22:55:38Z 1022.5 2016-04-27T22:55:39Z 1022.5 2016-04-27T22:55:45Z 1023.94 2016-04-27T22:55:47Z 1023.46 2016-04-27T22:55:54Z 1022.98 2016-04-27T22:56:08Z 1023.94 2016-04-27T22:56:13Z 1024.42 2016-04-27T22:56:20Z 1024.42 2016-04-27T22:56:32Z 1024.42 2016-04-27T22:56:38Z 1024.42 2016-04-27T22:56:47Z 1025.38 2016-04-27T22:57:00Z 1025.38 2016-04-27T22:57:04Z 1025.38 2016-04-27T22:57:09Z 1023.94 2016-04-27T22:57:12Z 1023.46 2016-04-27T22:57:15Z 1022.98 2016-04-27T22:57:22Z 1022.5 2016-04-27T22:57:26Z 1023.94 2016-04-27T22:57:38Z 1023.94 2016-04-27T22:57:43Z 1023.46 2016-04-27T22:57:58Z 1023.46 2016-04-27T22:58:02Z 1023.46 2016-04-27T22:58:07Z 1023.46 2016-04-27T22:58:11Z 1024.42 2016-04-27T22:58:22Z 1024.9 2016-04-27T22:58:31Z 1023.94 2016-04-27T22:58:44Z 1023.94 2016-04-27T22:58:56Z 1022.5 2016-04-27T22:58:59Z 1022.02 2016-04-27T22:59:11Z 1022.02 2016-04-27T22:59:14Z 1023.46 2016-04-27T22:59:19Z 1024.42 2016-04-27T22:59:34Z 1022.5 2016-04-27T22:59:50Z 1022.5 2016-04-27T23:00:03Z 1025.38 2016-04-27T23:00:14Z 1026.83 2016-04-27T23:00:17Z 1025.38 2016-04-27T23:00:19Z 1024.9 2016-04-27T23:00:31Z 1023.94 2016-04-27T23:00:45Z 1024.42 2016-04-27T23:00:52Z 1024.42 2016-04-27T23:00:54Z 1024.42 2016-04-27T23:01:03Z 1024.42 2016-04-27T23:01:14Z 1022.98 2016-04-27T23:01:25Z 1022.98 2016-04-27T23:01:34Z 1024.42 2016-04-27T23:01:36Z 1021.54 2016-04-27T23:01:45Z 1019.13 2016-04-27T23:01:51Z 1022.02 2016-04-27T23:01:55Z 1021.06 2016-04-27T23:02:05Z 1023.46 2016-04-27T23:02:08Z 1023.46 2016-04-27T23:02:12Z 1024.9 2016-04-27T23:02:17Z 1021.06 2016-04-27T23:02:23Z 1018.17 2016-04-27T23:02:27Z 1020.58 2016-04-27T23:02:29Z 1022.98 2016-04-27T23:02:36Z 1021.54 2016-04-27T23:02:50Z 1025.38 2016-04-27T23:02:58Z 1025.38 2016-04-27T23:02:59Z 1022.02 2016-04-27T23:03:04Z 1022.02 2016-04-27T23:03:06Z 1020.58 2016-04-27T23:03:15Z 1021.54 2016-04-27T23:03:25Z 1022.02 2016-04-27T23:03:42Z 1022.98 2016-04-27T23:03:59Z 1023.46 2016-04-27T23:04:17Z 1023.46 2016-04-27T23:04:31Z 1023.46 2016-04-27T23:04:43Z 1024.42 2016-04-27T23:04:46Z 1023.94 2016-04-27T23:05:02Z 1023.94 2016-04-27T23:05:03Z 1023.94 2016-04-27T23:05:07Z 1023.94 2016-04-27T23:05:11Z 1023.94 2016-04-27T23:05:26Z 1023.94 2016-04-27T23:05:29Z 1025.38 2016-04-27T23:05:32Z 1024.42 2016-04-27T23:05:46Z 1024.42 2016-04-27T23:05:53Z 1024.42 2016-04-27T23:05:58Z 1024.42 2016-04-27T23:06:02Z 1024.42 2016-04-27T23:06:17Z 1025.38 2016-04-27T23:06:32Z 1025.38 2016-04-27T23:06:33Z 1025.38 2016-04-27T23:06:41Z 1025.38 2016-04-27T23:06:57Z 1025.86 2016-04-27T23:07:11Z 1026.34 2016-04-27T23:07:26Z 1026.34 2016-04-27T23:07:27Z 1024.9 2016-04-27T23:07:41Z 1024.9 2016-04-27T23:07:54Z 1025.86 2016-04-27T23:08:00Z 1023.94 2016-04-27T23:08:09Z 1023.94 2016-04-27T23:08:17Z 1023.94 2016-04-27T23:08:28Z 1027.31 2016-04-27T23:08:35Z 1027.31 2016-04-27T23:08:36Z 1023.94 2016-04-27T23:08:37Z 1023.94 2016-04-27T23:08:38Z 1023.94 2016-04-27T23:08:40Z 1023.46 2016-04-27T23:08:42Z 1022.5 2016-04-27T23:08:49Z 1022.5 2016-04-27T23:08:54Z 1024.42 2016-04-27T23:09:04Z 1023.46 2016-04-27T23:09:08Z 1022.02 2016-04-27T23:09:10Z 1023.46 2016-04-27T23:09:21Z 1024.42 2016-04-27T23:09:24Z 1025.38 2016-04-27T23:09:30Z 1024.9 2016-04-27T23:09:45Z 1023.46 2016-04-27T23:09:47Z 1024.9 2016-04-27T23:09:59Z 1024.9 2016-04-27T23:10:13Z 1023.94 2016-04-27T23:10:23Z 1023.94 2016-04-27T23:10:30Z 1023.94 2016-04-27T23:10:38Z 1022.5 2016-04-27T23:10:41Z 1022.5 2016-04-27T23:10:45Z 1022.5 2016-04-27T23:10:51Z 1021.54 2016-04-27T23:11:04Z 1021.54 2016-04-27T23:11:14Z 1021.06 2016-04-27T23:11:19Z 1022.5 2016-04-27T23:11:26Z 1021.54 2016-04-27T23:11:33Z 1021.54 2016-04-27T23:11:37Z 1022.5 2016-04-27T23:11:45Z 1023.94 2016-04-27T23:11:59Z 1023.94 2016-04-27T23:12:02Z 1022.02 2016-04-27T23:12:16Z 1022.02 2016-04-27T23:12:30Z 1023.46 2016-04-27T23:12:41Z 1023.94 2016-04-27T23:12:51Z 1023.94 2016-04-27T23:13:01Z 1022.5 2016-04-27T23:13:12Z 1022.5 2016-04-27T23:13:14Z 1025.38 2016-04-27T23:13:30Z 1024.9 2016-04-27T23:13:38Z 1024.42 2016-04-27T23:13:42Z 1025.86 2016-04-27T23:13:49Z 1026.83 2016-04-27T23:13:59Z 1026.34 2016-04-27T23:14:01Z 1027.79 2016-04-27T23:14:14Z 1026.34 2016-04-27T23:14:16Z 1023.46 2016-04-27T23:14:27Z 1023.46 2016-04-27T23:14:28Z 1022.02 2016-04-27T23:14:44Z 1022.02 2016-04-27T23:15:00Z 1023.46 2016-04-27T23:15:09Z 1023.94 2016-04-27T23:15:22Z 1023.94 2016-04-27T23:15:26Z 1023.94 2016-04-27T23:15:29Z 1023.94 2016-04-27T23:15:33Z 1021.06 2016-04-27T23:15:41Z 1021.54 2016-04-27T23:15:46Z 1022.98 2016-04-27T23:15:55Z 1021.54 2016-04-27T23:15:57Z 1020.58 2016-04-27T23:16:05Z 1022.5 2016-04-27T23:16:12Z 1021.54 2016-04-27T23:16:19Z 1022.98 2016-04-27T23:16:23Z 1021.54 2016-04-27T23:16:24Z 1021.06 2016-04-27T23:16:35Z 1021.06 2016-04-27T23:16:40Z 1021.06 2016-04-27T23:16:43Z 1021.06 2016-04-27T23:16:57Z 1023.94 2016-04-27T23:17:10Z 1023.46 2016-04-27T23:17:21Z 1023.46 2016-04-27T23:17:27Z 1022.02 2016-04-27T23:17:42Z 1022.02 2016-04-27T23:17:44Z 1021.06 2016-04-27T23:17:52Z 1021.54 2016-04-27T23:18:06Z 1021.54 2016-04-27T23:18:07Z 1022.02 2016-04-27T23:18:13Z 1022.98 2016-04-27T23:18:15Z 1022.98 2016-04-27T23:18:30Z 1022.98 2016-04-27T23:18:34Z 1021.54 2016-04-27T23:18:40Z 1021.54 2016-04-27T23:18:50Z 1022.98 2016-04-27T23:19:01Z 1021.06 2016-04-27T23:19:06Z 1022.5 2016-04-27T23:19:11Z 1022.5 2016-04-27T23:19:19Z 1021.06 2016-04-27T23:19:24Z 1021.54 2016-04-27T23:19:28Z 1019.62 2016-04-27T23:19:33Z 1019.62 2016-04-27T23:19:36Z 1020.58 2016-04-27T23:19:51Z 1020.58 2016-04-27T23:19:55Z 1021.06 2016-04-27T23:19:57Z 1021.06 2016-04-27T23:20:04Z 1022.02 2016-04-27T23:20:11Z 1021.06 2016-04-27T23:20:17Z 1021.06 2016-04-27T23:20:25Z 1021.06 2016-04-27T23:20:30Z 1021.06 2016-04-27T23:20:36Z 1022.02 2016-04-27T23:20:40Z 1022.02 2016-04-27T23:20:46Z 1020.58 2016-04-27T23:20:51Z 1022.02 2016-04-27T23:20:56Z 1022.02 2016-04-27T23:20:59Z 1020.58 2016-04-27T23:21:02Z 1022.02 2016-04-27T23:21:14Z 1022.02 2016-04-27T23:21:15Z 1020.58 2016-04-27T23:21:22Z 1022.5 2016-04-27T23:21:30Z 1022.5 2016-04-27T23:21:34Z 1022.5 2016-04-27T23:21:37Z 1022.5 2016-04-27T23:21:50Z 1020.1 2016-04-27T23:22:03Z 1021.54 2016-04-27T23:22:05Z 1021.54 2016-04-27T23:22:06Z 1021.54 2016-04-27T23:22:17Z 1022.5 2016-04-27T23:22:23Z 1021.54 2016-04-27T23:22:39Z 1021.54 2016-04-27T23:22:45Z 1021.06 2016-04-27T23:22:50Z 1022.5 2016-04-27T23:22:58Z 1022.98 2016-04-27T23:23:09Z 1022.02 2016-04-27T23:23:19Z 1022.98 2016-04-27T23:23:28Z 1023.46 2016-04-27T23:23:35Z 1023.46 2016-04-27T23:23:38Z 1022.02 2016-04-27T23:23:40Z 1021.54 2016-04-27T23:23:54Z 1021.54 2016-04-27T23:24:00Z 1022.5 2016-04-27T23:24:15Z 1022.98 2016-04-27T23:24:38Z 1022.02 2016-04-27T23:25:10Z 1022.02 2016-04-27T23:25:28Z 1024.42 2016-04-27T23:25:35Z 1022.02 2016-04-27T23:25:52Z 1021.06 2016-04-27T23:25:54Z 1022.5 2016-04-27T23:26:08Z 1022.02 2016-04-27T23:26:23Z 1022.02 2016-04-27T23:26:26Z 1023.46 2016-04-27T23:26:34Z 1024.42 2016-04-27T23:26:38Z 1024.42 2016-04-27T23:26:40Z 1023.46 2016-04-27T23:26:49Z 1019.62 2016-04-27T23:26:59Z 1016.73 2016-04-27T23:27:12Z 1015.77 2016-04-27T23:27:19Z 1013.85 2016-04-27T23:27:34Z 1013.85 2016-04-27T23:27:36Z 1013.37 2016-04-27T23:27:39Z 1012.41 2016-04-27T23:27:55Z 1011.93 2016-04-27T23:28:00Z 1010 2016-04-27T23:28:13Z 1010.48 2016-04-27T23:28:21Z 1010.96 2016-04-27T23:28:23Z 1009.04 2016-04-27T23:28:31Z 1008.08 2016-04-27T23:28:35Z 1008.08 2016-04-27T23:28:39Z 1005.2 2016-04-27T23:28:46Z 1005.2 2016-04-27T23:28:50Z 1003.27 2016-04-27T23:28:58Z 1000.87 2016-04-27T23:29:11Z 999.91 2016-04-27T23:29:17Z 998.47 2016-04-27T23:29:22Z 996.06 2016-04-27T23:29:37Z 995.58 2016-04-27T23:29:42Z 994.62 2016-04-27T23:29:52Z 992.22 2016-04-27T23:30:05Z 988.85 2016-04-27T23:30:13Z 987.41 2016-04-27T23:30:19Z 985.01 2016-04-27T23:30:25Z 985.01 2016-04-27T23:30:36Z 983.09 2016-04-27T23:30:50Z 979.72 2016-04-27T23:31:00Z 979.72 2016-04-27T23:31:01Z 978.76 2016-04-27T23:31:04Z 976.36 2016-04-27T23:31:19Z 974.43 2016-04-27T23:31:26Z 973.95 2016-04-27T23:31:31Z 973.47 2016-04-27T23:31:34Z 973.47 2016-04-27T23:31:38Z 973.95 2016-04-27T23:31:51Z 973.95 2016-04-27T23:31:52Z 969.63 2016-04-27T23:32:06Z 968.18 2016-04-27T23:32:10Z 968.18 2016-04-27T23:32:11Z 965.3 2016-04-27T23:32:28Z 962.9 2016-04-27T23:32:41Z 961.94 2016-04-27T23:32:56Z 959.53 2016-04-27T23:32:59Z 956.65 2016-04-27T23:33:15Z 956.17 2016-04-27T23:33:24Z 957.61 2016-04-27T23:33:28Z 958.57 2016-04-27T23:33:42Z 958.57 2016-04-27T23:33:53Z 958.57 2016-04-27T23:33:57Z 957.61 2016-04-27T23:34:14Z 957.13 2016-04-27T23:34:29Z 957.13 2016-04-27T23:34:31Z 956.65 2016-04-27T23:34:43Z 958.57 2016-04-27T23:34:45Z 957.61 2016-04-27T23:34:48Z 958.57 2016-04-27T23:34:58Z 958.57 2016-04-27T23:35:09Z 958.57 2016-04-27T23:35:15Z 959.53 2016-04-27T23:35:30Z 960.98 2016-04-27T23:35:44Z 960.01 2016-04-27T23:35:47Z 957.13 2016-04-27T23:35:51Z 959.05 2016-04-27T23:35:54Z 959.05 2016-04-27T23:35:55Z 957.61 2016-04-27T23:35:58Z 958.09 2016-04-27T23:36:06Z 960.49 2016-04-27T23:36:11Z 960.49 2016-04-27T23:36:14Z 958.57 2016-04-27T23:36:18Z 958.09 2016-04-27T23:36:20Z 959.53 2016-04-27T23:36:22Z 957.61 2016-04-27T23:36:25Z 958.09 2016-04-27T23:36:32Z 957.13 2016-04-27T23:36:45Z 959.05 2016-04-27T23:36:47Z 956.65 2016-04-27T23:36:49Z 956.65 2016-04-27T23:37:04Z 953.77 2016-04-27T23:37:16Z 951.36 2016-04-27T23:37:21Z 948.96 2016-04-27T23:37:28Z 946.07 2016-04-27T23:37:36Z 946.56 2016-04-27T23:37:42Z 945.59 2016-04-27T23:37:46Z 942.23 2016-04-27T23:37:55Z 941.75 2016-04-27T23:37:56Z 941.75 2016-04-27T23:38:11Z 938.38 2016-04-27T23:38:16Z 938.38 2016-04-27T23:38:17Z 936.46 2016-04-27T23:38:23Z 934.06 2016-04-27T23:38:27Z 933.1 2016-04-27T23:38:32Z 934.54 2016-04-27T23:38:34Z 932.62 2016-04-27T23:38:39Z 931.17 2016-04-27T23:38:44Z 930.69 2016-04-27T23:38:48Z 928.77 2016-04-27T23:39:05Z 926.37 2016-04-27T23:39:17Z 922.04 2016-04-27T23:39:26Z 922.04 2016-04-27T23:39:32Z 925.41 2016-04-27T23:39:37Z 922.52 2016-04-27T23:39:54Z 922.04 2016-04-27T23:40:02Z 923.48 2016-04-27T23:40:10Z 923.48 2016-04-27T23:40:14Z 923.48 2016-04-27T23:40:22Z 921.56 2016-04-27T23:40:27Z 920.6 2016-04-27T23:40:31Z 919.16 2016-04-27T23:40:47Z 919.16 2016-04-27T23:40:59Z 920.6 2016-04-27T23:41:05Z 921.56 2016-04-27T23:41:24Z 922.04 2016-04-27T23:41:35Z 920.12 2016-04-27T23:41:37Z 922.04 2016-04-27T23:41:39Z 919.64 2016-04-27T23:41:42Z 921.08 2016-04-27T23:41:54Z 919.16 2016-04-27T23:41:56Z 920.6 2016-04-27T23:41:59Z 920.6 2016-04-27T23:42:01Z 923 2016-04-27T23:42:10Z 919.64 2016-04-27T23:42:12Z 919.64 2016-04-27T23:42:13Z 919.16 2016-04-27T23:42:16Z 918.68 2016-04-27T23:42:31Z 918.68 2016-04-27T23:42:47Z 920.12 2016-04-27T23:43:00Z 919.16 2016-04-27T23:43:11Z 919.16 2016-04-27T23:43:24Z 917.72 2016-04-27T23:43:31Z 917.24 2016-04-27T23:43:45Z 918.2 2016-04-27T23:43:57Z 919.64 2016-04-27T23:44:10Z 920.12 2016-04-27T23:44:15Z 922.52 2016-04-27T23:44:21Z 919.64 2016-04-27T23:44:24Z 919.64 2016-04-27T23:44:25Z 919.64 2016-04-27T23:44:42Z 919.64 2016-04-27T23:44:58Z 921.08 2016-04-27T23:45:13Z 919.64 2016-04-27T23:45:25Z 920.12 2016-04-27T23:45:43Z 920.12 2016-04-27T23:46:01Z 921.08 2016-04-27T23:46:14Z 919.16 2016-04-27T23:46:23Z 921.56 2016-04-27T23:46:31Z 922.04 2016-04-27T23:46:48Z 922.52 2016-04-27T23:47:03Z 921.56 2016-04-27T23:47:08Z 917.72 2016-04-27T23:47:25Z 917.24 2016-04-27T23:47:30Z 913.87 2016-04-27T23:47:38Z 917.24 2016-04-27T23:47:40Z 919.16 2016-04-27T23:47:42Z 919.16 2016-04-27T23:47:45Z 918.2 2016-04-27T23:47:54Z 918.68 2016-04-27T23:48:05Z 920.12 2016-04-27T23:48:17Z 919.64 2016-04-27T23:48:35Z 920.12 2016-04-27T23:48:52Z 919.64 2016-04-27T23:48:59Z 919.64 2016-04-27T23:49:19Z 920.12 2016-04-27T23:49:38Z 920.12 2016-04-27T23:49:55Z 918.68 2016-04-27T23:50:11Z 920.12 2016-04-27T23:50:27Z 918.68 2016-04-27T23:50:34Z 919.16 2016-04-27T23:50:40Z 919.64 2016-04-27T23:50:56Z 919.64 2016-04-27T23:51:10Z 918.2 2016-04-27T23:51:13Z 916.75 2016-04-27T23:51:32Z 916.75 2016-04-27T23:51:55Z 916.27 2016-04-27T23:52:10Z 915.79 2016-04-27T23:52:47Z 915.31 2016-04-27T23:53:11Z 914.83 2016-04-27T23:53:34Z 911.47 2016-04-27T23:53:46Z 914.83 2016-04-27T23:53:52Z 915.31 2016-04-27T23:54:22Z 913.39 2016-04-27T23:54:32Z 914.83 2016-04-27T23:54:34Z 912.43 2016-04-27T23:54:37Z 913.87 2016-04-27T23:54:40Z 915.79 2016-04-27T23:54:55Z 916.27 2016-04-27T23:55:08Z 916.27 2016-04-27T23:55:39Z 916.27 2016-04-27T23:56:14Z 916.75 2016-04-27T23:56:43Z 914.83 2016-04-27T23:57:17Z 916.27 2016-04-27T23:57:25Z 917.24 2016-04-27T23:57:58Z 918.2 2016-04-27T23:58:13Z 917.72 2016-04-27T23:58:52Z 918.2 2016-04-27T23:59:34Z 916.75 2016-04-27T23:59:49Z 918.2 2016-04-27T23:59:55Z 917.24 2016-04-28T00:00:27Z 918.2 2016-04-28T00:00:57Z 916.75 2016-04-28T00:01:11Z 916.75 2016-04-28T00:01:30Z 919.16 2016-04-28T00:01:45Z 919.64 2016-04-28T00:01:59Z 920.6 2016-04-28T00:02:18Z 920.6 2016-04-28T00:02:21Z 921.56 2016-04-28T00:02:27Z 921.56 2016-04-28T00:02:34Z 921.56 2016-04-28T00:02:36Z 922.52 2016-04-28T00:02:52Z 922.52 2016-04-28T00:03:04Z 923.48 2016-04-28T00:03:10Z 924.93 2016-04-28T00:03:18Z 924.93 2016-04-28T00:03:22Z 924.93 2016-04-28T00:03:25Z 924.93 2016-04-28T00:03:27Z 925.41 2016-04-28T00:03:41Z 925.41 2016-04-28T00:03:43Z 925.41 2016-04-28T00:03:56Z 923.48 2016-04-28T00:04:07Z 923 2016-04-28T00:04:19Z 923 2016-04-28T00:04:31Z 923 2016-04-28T00:04:34Z 924.45 2016-04-28T00:04:37Z 925.89 2016-04-28T00:04:47Z 923.96 2016-04-28T00:04:53Z 923.96 2016-04-28T00:04:57Z 923.48 2016-04-28T00:05:02Z 923.96 2016-04-28T00:05:17Z 924.93 2016-04-28T00:05:33Z 924.93 2016-04-28T00:05:34Z 924.93 2016-04-28T00:05:43Z 925.41 2016-04-28T00:05:47Z 925.41 2016-04-28T00:06:01Z 922.04 2016-04-28T00:06:06Z 921.08 2016-04-28T00:06:08Z 918.2 2016-04-28T00:06:12Z 922.52 2016-04-28T00:06:15Z 922.52 2016-04-28T00:06:17Z 923 2016-04-28T00:06:32Z 922.04 2016-04-28T00:06:34Z 922.52 2016-04-28T00:06:50Z 923.96 2016-04-28T00:07:03Z 923.96 2016-04-28T00:07:08Z 924.45 2016-04-28T00:07:25Z 923.48 2016-04-28T00:07:34Z 923.48 2016-04-28T00:07:37Z 923.48 2016-04-28T00:07:41Z 924.93 2016-04-28T00:07:47Z 924.93 2016-04-28T00:07:48Z 924.93 2016-04-28T00:08:00Z 923 2016-04-28T00:08:14Z 923 2016-04-28T00:08:28Z 923 2016-04-28T00:08:30Z 923.48 2016-04-28T00:08:45Z 920.6 2016-04-28T00:09:00Z 920.6 2016-04-28T00:09:13Z 919.64 2016-04-28T00:09:30Z 919.64 2016-04-28T00:09:44Z 921.56 2016-04-28T00:09:55Z 922.04 2016-04-28T00:10:09Z 923 2016-04-28T00:10:20Z 922.04 2016-04-28T00:10:33Z 922.04 2016-04-28T00:10:34Z 921.08 2016-04-28T00:10:40Z 922.52 2016-04-28T00:10:54Z 922.52 2016-04-28T00:10:55Z 922.52 2016-04-28T00:10:57Z 922.52 2016-04-28T00:11:12Z 923 2016-04-28T00:11:29Z 921.56 2016-04-28T00:11:43Z 921.56 2016-04-28T00:11:58Z 923 2016-04-28T00:12:01Z 925.41 2016-04-28T00:12:15Z 923.96 2016-04-28T00:12:26Z 923 2016-04-28T00:12:38Z 924.93 2016-04-28T00:12:47Z 925.89 2016-04-28T00:13:01Z 926.85 2016-04-28T00:13:15Z 928.29 2016-04-28T00:13:28Z 928.29 2016-04-28T00:13:29Z 930.21 2016-04-28T00:13:45Z 929.73 2016-04-28T00:13:53Z 929.73 2016-04-28T00:13:54Z 929.25 2016-04-28T00:14:02Z 932.14 2016-04-28T00:14:18Z 930.21 2016-04-28T00:14:24Z 933.1 2016-04-28T00:14:40Z 932.62 2016-04-28T00:14:45Z 935.5 2016-04-28T00:14:54Z 935.98 2016-04-28T00:15:09Z 936.94 2016-04-28T00:15:22Z 937.42 2016-04-28T00:15:32Z 938.86 2016-04-28T00:15:34Z 940.79 2016-04-28T00:15:48Z 940.79 2016-04-28T00:15:51Z 940.79 2016-04-28T00:15:54Z 941.27 2016-04-28T00:16:10Z 940.31 2016-04-28T00:16:12Z 941.27 2016-04-28T00:16:20Z 943.67 2016-04-28T00:16:31Z 945.11 2016-04-28T00:16:48Z 946.56 2016-04-28T00:17:05Z 946.07 2016-04-28T00:17:20Z 947.52 2016-04-28T00:17:34Z 950.4 2016-04-28T00:17:47Z 950.4 2016-04-28T00:17:48Z 949.92 2016-04-28T00:17:53Z 951.36 2016-04-28T00:18:03Z 950.88 2016-04-28T00:18:16Z 950.88 2016-04-28T00:18:19Z 952.8 2016-04-28T00:18:35Z 955.21 2016-04-28T00:18:50Z 956.17 2016-04-28T00:19:00Z 954.25 2016-04-28T00:19:15Z 954.73 2016-04-28T00:19:23Z 954.73 2016-04-28T00:19:37Z 953.77 2016-04-28T00:19:43Z 952.32 2016-04-28T00:20:01Z 952.32 2016-04-28T00:20:17Z 952.32 2016-04-28T00:20:32Z 953.77 2016-04-28T00:20:39Z 952.32 2016-04-28T00:20:43Z 951.84 2016-04-28T00:20:57Z 951.36 2016-04-28T00:21:13Z 952.8 2016-04-28T00:21:29Z 954.73 2016-04-28T00:21:44Z 956.65 2016-04-28T00:22:00Z 957.61 2016-04-28T00:22:17Z 957.61 2016-04-28T00:22:29Z 957.61 2016-04-28T00:22:40Z 959.05 2016-04-28T00:22:57Z 957.61 2016-04-28T00:23:03Z 957.61 2016-04-28T00:23:15Z 957.61 2016-04-28T00:23:32Z 957.61 2016-04-28T00:23:33Z 959.53 2016-04-28T00:23:53Z 961.46 2016-04-28T00:24:05Z 958.09 2016-04-28T00:24:08Z 958.09 2016-04-28T00:24:09Z 960.01 2016-04-28T00:24:39Z 960.98 2016-04-28T00:25:05Z 960.49 2016-04-28T00:25:09Z 960.98 2016-04-28T00:25:10Z 962.9 2016-04-28T00:25:26Z 963.86 2016-04-28T00:25:41Z 964.34 2016-04-28T00:25:56Z 963.86 2016-04-28T00:26:05Z 962.9 2016-04-28T00:26:16Z 958.57 2016-04-28T00:26:24Z 960.98 2016-04-28T00:26:35Z 962.42 2016-04-28T00:26:39Z 962.9 2016-04-28T00:26:42Z 962.9 2016-04-28T00:26:47Z 961.46 2016-04-28T00:26:52Z 961.94 2016-04-28T00:26:59Z 962.42 2016-04-28T00:27:09Z 961.94 2016-04-28T00:27:18Z 962.42 2016-04-28T00:27:28Z 960.98 2016-04-28T00:27:32Z 958.57 2016-04-28T00:27:48Z 962.42 2016-04-28T00:28:05Z 962.42 2016-04-28T00:28:06Z 959.53 2016-04-28T00:28:11Z 962.42 2016-04-28T00:28:26Z 962.9 2016-04-28T00:28:30Z 962.42 2016-04-28T00:28:38Z 962.42 2016-04-28T00:28:45Z 964.82 2016-04-28T00:28:59Z 963.86 2016-04-28T00:29:11Z 965.3 2016-04-28T00:29:15Z 967.7 2016-04-28T00:29:29Z 966.74 2016-04-28T00:29:39Z 969.63 2016-04-28T00:29:48Z 968.67 2016-04-28T00:29:59Z 968.67 2016-04-28T00:30:02Z 969.15 2016-04-28T00:30:17Z 968.18 2016-04-28T00:30:31Z 965.78 2016-04-28T00:30:35Z 967.7 2016-04-28T00:30:37Z 966.26 2016-04-28T00:30:39Z 967.22 2016-04-28T00:30:41Z 965.78 2016-04-28T00:30:48Z 967.22 2016-04-28T00:30:53Z 969.15 2016-04-28T00:31:08Z 970.11 2016-04-28T00:31:23Z 972.99 2016-04-28T00:31:39Z 975.39 2016-04-28T00:31:58Z 977.8 2016-04-28T00:32:12Z 979.24 2016-04-28T00:32:19Z 979.24 2016-04-28T00:32:36Z 980.2 2016-04-28T00:32:50Z 980.2 2016-04-28T00:33:00Z 981.16 2016-04-28T00:33:10Z 981.16 2016-04-28T00:33:14Z 980.2 2016-04-28T00:33:26Z 981.64 2016-04-28T00:33:34Z 980.68 2016-04-28T00:33:44Z 983.57 2016-04-28T00:34:01Z 983.09 2016-04-28T00:34:18Z 985.49 2016-04-28T00:34:30Z 986.45 2016-04-28T00:34:32Z 986.93 2016-04-28T00:34:36Z 986.93 2016-04-28T00:34:51Z 985.01 2016-04-28T00:35:03Z 985.01 2016-04-28T00:35:04Z 983.57 2016-04-28T00:35:07Z 986.93 2016-04-28T00:35:13Z 989.33 2016-04-28T00:35:27Z 991.26 2016-04-28T00:35:41Z 993.66 2016-04-28T00:35:56Z 994.14 2016-04-28T00:36:12Z 995.58 2016-04-28T00:36:27Z 996.06 2016-04-28T00:36:41Z 997.51 2016-04-28T00:36:46Z 999.91 2016-04-28T00:36:59Z 1003.27 2016-04-28T00:37:13Z 1003.27 2016-04-28T00:37:14Z 1003.27 2016-04-28T00:37:27Z 1005.2 2016-04-28T00:37:36Z 1007.6 2016-04-28T00:37:49Z 1008.56 2016-04-28T00:37:51Z 1010.96 2016-04-28T00:37:57Z 1009.52 2016-04-28T00:38:00Z 1007.12 2016-04-28T00:38:15Z 1008.56 2016-04-28T00:38:18Z 1005.2 2016-04-28T00:38:26Z 1005.2 2016-04-28T00:38:27Z 1002.79 2016-04-28T00:38:33Z 1004.23 2016-04-28T00:38:35Z 1007.6 2016-04-28T00:38:41Z 1005.2 2016-04-28T00:38:48Z 1008.08 2016-04-28T00:38:54Z 1005.68 2016-04-28T00:38:56Z 1004.23 2016-04-28T00:39:11Z 1006.64 2016-04-28T00:39:26Z 1008.08 2016-04-28T00:39:29Z 1005.68 2016-04-28T00:39:32Z 1004.72 2016-04-28T00:39:37Z 1005.68 2016-04-28T00:39:42Z 1007.6 2016-04-28T00:40:16Z 1006.16 2016-04-28T00:40:24Z 1004.72 2016-04-28T00:40:31Z 1006.16 2016-04-28T00:40:34Z 1007.12 2016-04-28T00:41:11Z 1006.64 2016-04-28T00:41:46Z 1005.2 2016-04-28T00:41:49Z 1008.08 2016-04-28T00:42:05Z 1008.08 2016-04-28T00:42:06Z 1003.27 2016-04-28T00:42:09Z 1010 2016-04-28T00:42:10Z 1010 2016-04-28T00:42:11Z 1006.64 2016-04-28T00:42:13Z 1003.75 2016-04-28T00:42:15Z 1005.2 2016-04-28T00:42:16Z 1007.6 2016-04-28T00:42:22Z 1007.12 2016-04-28T00:42:34Z 1009.52 2016-04-28T00:42:38Z 1008.08 2016-04-28T00:42:40Z 1008.08 2016-04-28T00:42:58Z 1010 2016-04-28T00:43:03Z 1013.37 2016-04-28T00:43:20Z 1015.77 2016-04-28T00:43:28Z 1014.33 2016-04-28T00:43:30Z 1018.17 2016-04-28T00:43:40Z 1019.62 2016-04-28T00:43:54Z 1021.54 2016-04-28T00:44:08Z 1017.69 2016-04-28T00:44:13Z 1017.69 2016-04-28T00:44:14Z 1020.58 2016-04-28T00:44:17Z 1019.13 2016-04-28T00:44:35Z 1017.69 2016-04-28T00:44:48Z 1017.21 2016-04-28T00:45:01Z 1017.21 2016-04-28T00:45:25Z 1015.77 2016-04-28T00:45:30Z 1017.69 2016-04-28T00:45:35Z 1019.62 2016-04-28T00:45:56Z 1019.13 2016-04-28T00:46:16Z