Suchet 18 705 2019-03-17T06:30:06.000Z 704.59997558594 2019-03-17T06:30:38.000Z 704.59997558594 2019-03-17T06:30:39.000Z 704.59997558594 2019-03-17T06:30:41.000Z 704.59997558594 2019-03-17T06:30:43.000Z 704.40002441406 2019-03-17T06:30:45.000Z 704.20001220703 2019-03-17T06:31:05.000Z 704.20001220703 2019-03-17T06:31:06.000Z 704 2019-03-17T06:31:20.000Z 704.59997558594 2019-03-17T06:31:40.000Z 705 2019-03-17T06:31:49.000Z 705 2019-03-17T06:31:52.000Z 705.40002441406 2019-03-17T06:31:57.000Z 708.79998779297 2019-03-17T06:32:12.000Z 712 2019-03-17T06:32:28.000Z 715.20001220703 2019-03-17T06:32:42.000Z 715.59997558594 2019-03-17T06:32:46.000Z 716.40002441406 2019-03-17T06:32:50.000Z 716.79998779297 2019-03-17T06:32:52.000Z 717.20001220703 2019-03-17T06:32:55.000Z 717.40002441406 2019-03-17T06:32:57.000Z 719.20001220703 2019-03-17T06:33:15.000Z 721 2019-03-17T06:33:30.000Z 723.59997558594 2019-03-17T06:33:49.000Z 725 2019-03-17T06:33:58.000Z 728.59997558594 2019-03-17T06:34:19.000Z 730.79998779297 2019-03-17T06:34:26.000Z 737.40002441406 2019-03-17T06:34:46.000Z 743.20001220703 2019-03-17T06:35:06.000Z 749.79998779297 2019-03-17T06:35:25.000Z 755 2019-03-17T06:35:45.000Z 759.40002441406 2019-03-17T06:36:05.000Z 762.20001220703 2019-03-17T06:36:20.000Z 767.40002441406 2019-03-17T06:36:36.000Z 768.40002441406 2019-03-17T06:36:40.000Z 769 2019-03-17T06:36:43.000Z 769.59997558594 2019-03-17T06:36:47.000Z 773 2019-03-17T06:37:03.000Z 777.79998779297 2019-03-17T06:37:22.000Z 782.20001220703 2019-03-17T06:37:43.000Z 787 2019-03-17T06:38:02.000Z 791.79998779297 2019-03-17T06:38:27.000Z 794.59997558594 2019-03-17T06:38:47.000Z 795.40002441406 2019-03-17T06:39:06.000Z 797.59997558594 2019-03-17T06:39:30.000Z 798 2019-03-17T06:39:34.000Z 800.79998779297 2019-03-17T06:39:48.000Z 802.79998779297 2019-03-17T06:40:04.000Z 804.59997558594 2019-03-17T06:40:20.000Z 806.59997558594 2019-03-17T06:40:39.000Z 808.20001220703 2019-03-17T06:41:00.000Z 808.40002441406 2019-03-17T06:41:04.000Z 809.40002441406 2019-03-17T06:41:09.000Z 809.79998779297 2019-03-17T06:41:13.000Z 812.59997558594 2019-03-17T06:41:27.000Z 816.20001220703 2019-03-17T06:41:36.000Z 819.59997558594 2019-03-17T06:41:44.000Z 821 2019-03-17T06:41:53.000Z 822.20001220703 2019-03-17T06:41:58.000Z 822.79998779297 2019-03-17T06:42:00.000Z 825 2019-03-17T06:42:09.000Z 826.79998779297 2019-03-17T06:42:24.000Z 827 2019-03-17T06:42:30.000Z 829.59997558594 2019-03-17T06:42:44.000Z 834.79998779297 2019-03-17T06:43:00.000Z 839.79998779297 2019-03-17T06:43:10.000Z 845.59997558594 2019-03-17T06:43:25.000Z 849.79998779297 2019-03-17T06:43:39.000Z 852.59997558594 2019-03-17T06:43:52.000Z 854.79998779297 2019-03-17T06:44:04.000Z 861.59997558594 2019-03-17T06:44:21.000Z 863.59997558594 2019-03-17T06:44:27.000Z 866 2019-03-17T06:44:38.000Z 866.79998779297 2019-03-17T06:44:46.000Z 867 2019-03-17T06:44:48.000Z 871.79998779297 2019-03-17T06:45:08.000Z 872.40002441406 2019-03-17T06:45:14.000Z 874.20001220703 2019-03-17T06:45:32.000Z 876.40002441406 2019-03-17T06:45:39.000Z 879.40002441406 2019-03-17T06:45:51.000Z 879.79998779297 2019-03-17T06:45:53.000Z 882.59997558594 2019-03-17T06:46:03.000Z 883.20001220703 2019-03-17T06:46:11.000Z 884 2019-03-17T06:46:17.000Z 884.59997558594 2019-03-17T06:46:19.000Z 884.79998779297 2019-03-17T06:46:21.000Z 890 2019-03-17T06:46:36.000Z 891.20001220703 2019-03-17T06:46:39.000Z 891.59997558594 2019-03-17T06:46:41.000Z 896.20001220703 2019-03-17T06:46:55.000Z 898.79998779297 2019-03-17T06:47:06.000Z 900.59997558594 2019-03-17T06:47:17.000Z 902.59997558594 2019-03-17T06:47:27.000Z 903.20001220703 2019-03-17T06:47:29.000Z 906.59997558594 2019-03-17T06:47:47.000Z 912 2019-03-17T06:48:54.000Z 915.40002441406 2019-03-17T06:49:20.000Z 915.59997558594 2019-03-17T06:49:26.000Z 919.40002441406 2019-03-17T06:49:43.000Z 926.40002441406 2019-03-17T06:50:01.000Z 928.20001220703 2019-03-17T06:50:04.000Z 935.59997558594 2019-03-17T06:50:28.000Z 942.20001220703 2019-03-17T06:50:47.000Z 945.79998779297 2019-03-17T06:50:56.000Z 950.59997558594 2019-03-17T06:51:13.000Z 956.79998779297 2019-03-17T06:51:35.000Z 956.79998779297 2019-03-17T06:51:37.000Z 957.20001220703 2019-03-17T06:51:39.000Z 958.20001220703 2019-03-17T06:51:45.000Z 958.20001220703 2019-03-17T06:51:48.000Z 958.40002441406 2019-03-17T06:51:50.000Z 962 2019-03-17T06:52:00.000Z 965.79998779297 2019-03-17T06:52:24.000Z 965.79998779297 2019-03-17T06:52:31.000Z 965.79998779297 2019-03-17T06:52:39.000Z 966.20001220703 2019-03-17T06:52:41.000Z 966.40002441406 2019-03-17T06:52:47.000Z 970.79998779297 2019-03-17T06:53:26.000Z 977.40002441406 2019-03-17T06:53:48.000Z 980 2019-03-17T06:54:10.000Z 983.40002441406 2019-03-17T06:54:26.000Z 984.59997558594 2019-03-17T06:54:30.000Z 990 2019-03-17T06:54:51.000Z 992.40002441406 2019-03-17T06:55:05.000Z 993.20001220703 2019-03-17T06:55:20.000Z 993.40002441406 2019-03-17T06:55:23.000Z 998.20001220703 2019-03-17T06:55:48.000Z 1001.200012207 2019-03-17T06:56:08.000Z 1001.4000244141 2019-03-17T06:56:13.000Z 1002 2019-03-17T06:56:25.000Z 1002 2019-03-17T06:56:30.000Z 1000.4000244141 2019-03-17T06:57:20.000Z 1003 2019-03-17T06:57:25.000Z 1006.200012207 2019-03-17T06:57:28.000Z 1010.4000244141 2019-03-17T06:57:32.000Z 1019.799987793 2019-03-17T06:57:44.000Z 1027.5999755859 2019-03-17T06:58:01.000Z 1029.8000488281 2019-03-17T06:58:05.000Z 1033.1999511719 2019-03-17T06:58:12.000Z 1041.1999511719 2019-03-17T06:58:35.000Z 1046.4000244141 2019-03-17T06:58:56.000Z 1047.8000488281 2019-03-17T06:59:21.000Z 1047 2019-03-17T06:59:43.000Z 1047.1999511719 2019-03-17T06:59:44.000Z 1046.8000488281 2019-03-17T06:59:47.000Z 1048.5999755859 2019-03-17T06:59:59.000Z 1049.5999755859 2019-03-17T07:00:21.000Z 1050.4000244141 2019-03-17T07:00:28.000Z 1053 2019-03-17T07:00:49.000Z 1056.5999755859 2019-03-17T07:01:14.000Z 1061.5999755859 2019-03-17T07:01:37.000Z 1062 2019-03-17T07:01:38.000Z 1062.1999511719 2019-03-17T07:01:41.000Z 1062.8000488281 2019-03-17T07:01:45.000Z 1065.8000488281 2019-03-17T07:02:06.000Z 1068 2019-03-17T07:02:27.000Z 1068.1999511719 2019-03-17T07:02:36.000Z 1068.4000244141 2019-03-17T07:02:54.000Z 1067.5999755859 2019-03-17T07:03:05.000Z 1071.8000488281 2019-03-17T07:03:26.000Z 1076.8000488281 2019-03-17T07:03:45.000Z 1083.5999755859 2019-03-17T07:04:02.000Z 1084.4000244141 2019-03-17T07:04:04.000Z 1085.5999755859 2019-03-17T07:04:07.000Z 1086 2019-03-17T07:04:09.000Z 1086.4000244141 2019-03-17T07:04:11.000Z 1086.4000244141 2019-03-17T07:04:13.000Z 1088.5999755859 2019-03-17T07:04:29.000Z 1093.1999511719 2019-03-17T07:04:57.000Z 1098 2019-03-17T07:05:50.000Z 1102 2019-03-17T07:06:16.000Z 1102.5999755859 2019-03-17T07:06:19.000Z 1105.8000488281 2019-03-17T07:06:47.000Z 1109.4000244141 2019-03-17T07:07:10.000Z 1113 2019-03-17T07:07:28.000Z 1117.5999755859 2019-03-17T07:08:47.000Z 1118.1999511719 2019-03-17T07:08:49.000Z 1119.4000244141 2019-03-17T07:08:54.000Z 1122.4000244141 2019-03-17T07:09:07.000Z 1123.1999511719 2019-03-17T07:09:11.000Z 1124.4000244141 2019-03-17T07:09:16.000Z 1126.8000488281 2019-03-17T07:09:27.000Z 1127 2019-03-17T07:09:30.000Z 1128.8000488281 2019-03-17T07:09:55.000Z 1134.8000488281 2019-03-17T07:10:15.000Z 1137.5999755859 2019-03-17T07:10:23.000Z 1140 2019-03-17T07:10:30.000Z 1140.5999755859 2019-03-17T07:10:32.000Z 1142 2019-03-17T07:10:50.000Z 1143.4000244141 2019-03-17T07:11:02.000Z 1147.5999755859 2019-03-17T07:11:25.000Z 1153.5999755859 2019-03-17T07:11:52.000Z 1156.4000244141 2019-03-17T07:12:14.000Z 1159.1999511719 2019-03-17T07:12:30.000Z 1161.8000488281 2019-03-17T07:12:42.000Z 1162.1999511719 2019-03-17T07:12:45.000Z 1165.5999755859 2019-03-17T07:12:58.000Z 1167.1999511719 2019-03-17T07:13:06.000Z 1170 2019-03-17T07:13:20.000Z 1174.5999755859 2019-03-17T07:13:40.000Z 1179.1999511719 2019-03-17T07:14:01.000Z 1182.5999755859 2019-03-17T07:14:15.000Z 1182.8000488281 2019-03-17T07:14:22.000Z 1186.4000244141 2019-03-17T07:14:40.000Z 1192.8000488281 2019-03-17T07:14:57.000Z 1193.5999755859 2019-03-17T07:15:00.000Z 1194.8000488281 2019-03-17T07:15:04.000Z 1198.8000488281 2019-03-17T07:15:20.000Z 1201.1999511719 2019-03-17T07:15:34.000Z 1201.5999755859 2019-03-17T07:15:36.000Z 1202.4000244141 2019-03-17T07:15:40.000Z 1203.8000488281 2019-03-17T07:15:48.000Z 1209.4000244141 2019-03-17T07:16:08.000Z 1217.1999511719 2019-03-17T07:16:29.000Z 1223.1999511719 2019-03-17T07:16:47.000Z 1224.1999511719 2019-03-17T07:17:02.000Z 1226 2019-03-17T07:17:21.000Z 1230.1999511719 2019-03-17T07:17:40.000Z 1235 2019-03-17T07:18:00.000Z 1239 2019-03-17T07:18:17.000Z 1241.8000488281 2019-03-17T07:18:40.000Z 1242.1999511719 2019-03-17T07:18:41.000Z 1245.5999755859 2019-03-17T07:19:01.000Z 1250.1999511719 2019-03-17T07:19:24.000Z 1251 2019-03-17T07:19:27.000Z 1251.5999755859 2019-03-17T07:19:29.000Z 1256.1999511719 2019-03-17T07:19:59.000Z 1263.1999511719 2019-03-17T07:20:31.000Z 1264.1999511719 2019-03-17T07:20:36.000Z 1265.4000244141 2019-03-17T07:20:43.000Z 1265.8000488281 2019-03-17T07:20:46.000Z 1275 2019-03-17T07:21:13.000Z 1282.1999511719 2019-03-17T07:21:40.000Z 1290.5999755859 2019-03-17T07:22:12.000Z 1297.4000244141 2019-03-17T07:23:00.000Z 1305.8000488281 2019-03-17T07:23:27.000Z 1307.1999511719 2019-03-17T07:23:31.000Z 1312.4000244141 2019-03-17T07:24:02.000Z 1310.5999755859 2019-03-17T07:25:05.000Z 1317 2019-03-17T07:25:16.000Z 1318.4000244141 2019-03-17T07:25:18.000Z 1320.8000488281 2019-03-17T07:25:22.000Z 1321.5999755859 2019-03-17T07:25:26.000Z 1323.8000488281 2019-03-17T07:25:30.000Z 1324.8000488281 2019-03-17T07:25:32.000Z 1325.8000488281 2019-03-17T07:25:35.000Z 1327 2019-03-17T07:25:40.000Z 1327.8000488281 2019-03-17T07:25:42.000Z 1328 2019-03-17T07:25:45.000Z 1328.4000244141 2019-03-17T07:25:47.000Z 1330.5999755859 2019-03-17T07:26:21.000Z 1332 2019-03-17T07:26:27.000Z 1332.4000244141 2019-03-17T07:26:32.000Z 1336.4000244141 2019-03-17T07:26:59.000Z 1339.1999511719 2019-03-17T07:27:13.000Z 1342 2019-03-17T07:27:19.000Z 1347 2019-03-17T07:27:41.000Z 1349.1999511719 2019-03-17T07:28:04.000Z 1351.4000244141 2019-03-17T07:28:25.000Z 1354.4000244141 2019-03-17T07:28:52.000Z 1354.5999755859 2019-03-17T07:28:53.000Z 1354.5999755859 2019-03-17T07:28:55.000Z 1354.8000488281 2019-03-17T07:29:09.000Z 1358 2019-03-17T07:29:51.000Z 1359.1999511719 2019-03-17T07:29:56.000Z 1360.1999511719 2019-03-17T07:30:00.000Z 1362.5999755859 2019-03-17T07:30:09.000Z 1363 2019-03-17T07:30:11.000Z 1363.1999511719 2019-03-17T07:30:13.000Z 1368 2019-03-17T07:30:49.000Z 1370.1999511719 2019-03-17T07:31:14.000Z 1370.4000244141 2019-03-17T07:31:16.000Z 1372.4000244141 2019-03-17T07:31:25.000Z 1372.4000244141 2019-03-17T07:31:28.000Z 1375.1999511719 2019-03-17T07:31:59.000Z 1382 2019-03-17T07:32:32.000Z 1388 2019-03-17T07:33:05.000Z 1392.1999511719 2019-03-17T07:33:39.000Z 1392 2019-03-17T07:34:14.000Z 1394 2019-03-17T07:34:44.000Z 1397.4000244141 2019-03-17T07:35:20.000Z 1401.8000488281 2019-03-17T07:35:53.000Z 1405.8000488281 2019-03-17T07:36:25.000Z 1410.4000244141 2019-03-17T07:36:58.000Z 1415.8000488281 2019-03-17T07:37:27.000Z 1421.1999511719 2019-03-17T07:37:51.000Z 1427.4000244141 2019-03-17T07:38:22.000Z 1436.8000488281 2019-03-17T07:38:51.000Z 1443.8000488281 2019-03-17T07:39:28.000Z 1449.8000488281 2019-03-17T07:39:53.000Z 1455.1999511719 2019-03-17T07:40:23.000Z 1460.5999755859 2019-03-17T07:41:12.000Z 1467.4000244141 2019-03-17T07:41:54.000Z 1472.4000244141 2019-03-17T07:42:26.000Z 1477.5999755859 2019-03-17T07:43:05.000Z 1483.1999511719 2019-03-17T07:43:36.000Z 1490 2019-03-17T07:44:00.000Z 1496.5999755859 2019-03-17T07:44:36.000Z 1503.8000488281 2019-03-17T07:45:22.000Z 1511.1999511719 2019-03-17T07:46:12.000Z 1518.8000488281 2019-03-17T07:46:48.000Z 1526.4000244141 2019-03-17T07:47:29.000Z 1532.8000488281 2019-03-17T07:48:05.000Z 1539 2019-03-17T07:48:35.000Z 1545.5999755859 2019-03-17T07:49:03.000Z 1551.4000244141 2019-03-17T07:49:35.000Z 1557.1999511719 2019-03-17T07:50:14.000Z 1562.1999511719 2019-03-17T07:50:50.000Z 1565.8000488281 2019-03-17T07:51:26.000Z 1569 2019-03-17T07:52:03.000Z 1569.5999755859 2019-03-17T07:52:26.000Z 1569.1999511719 2019-03-17T07:52:32.000Z 1569.4000244141 2019-03-17T07:56:00.000Z 1569.5999755859 2019-03-17T07:56:04.000Z 1567.1999511719 2019-03-17T07:56:14.000Z 1563.5999755859 2019-03-17T07:56:23.000Z 1559.5999755859 2019-03-17T07:56:32.000Z 1553.5999755859 2019-03-17T07:56:44.000Z 1547.8000488281 2019-03-17T07:56:53.000Z 1541 2019-03-17T07:57:02.000Z 1534.5999755859 2019-03-17T07:57:11.000Z 1527.8000488281 2019-03-17T07:57:21.000Z 1519 2019-03-17T07:57:32.000Z 1513.8000488281 2019-03-17T07:57:43.000Z 1506.8000488281 2019-03-17T07:57:56.000Z 1500 2019-03-17T07:58:08.000Z 1493.1999511719 2019-03-17T07:58:19.000Z 1486.4000244141 2019-03-17T07:58:33.000Z 1480.8000488281 2019-03-17T07:58:46.000Z 1475.8000488281 2019-03-17T07:59:01.000Z 1469.5999755859 2019-03-17T07:59:12.000Z 1463.5999755859 2019-03-17T07:59:27.000Z 1457.5999755859 2019-03-17T07:59:42.000Z 1447.8000488281 2019-03-17T07:59:59.000Z 1438 2019-03-17T08:00:10.000Z 1429.8000488281 2019-03-17T08:00:18.000Z 1423.5999755859 2019-03-17T08:00:27.000Z 1416 2019-03-17T08:00:37.000Z 1410.1999511719 2019-03-17T08:00:51.000Z 1404.5999755859 2019-03-17T08:01:02.000Z 1399 2019-03-17T08:01:13.000Z 1393.8000488281 2019-03-17T08:01:23.000Z 1390 2019-03-17T08:01:36.000Z 1388.8000488281 2019-03-17T08:01:41.000Z 1388.1999511719 2019-03-17T08:01:44.000Z 1387.5999755859 2019-03-17T08:01:48.000Z 1387.4000244141 2019-03-17T08:01:56.000Z 1386.5999755859 2019-03-17T08:02:00.000Z 1386.1999511719 2019-03-17T08:02:03.000Z 1380 2019-03-17T08:02:19.000Z 1375.4000244141 2019-03-17T08:02:29.000Z 1371 2019-03-17T08:02:40.000Z 1367 2019-03-17T08:02:53.000Z 1360.5999755859 2019-03-17T08:03:02.000Z 1353.8000488281 2019-03-17T08:03:12.000Z 1348.8000488281 2019-03-17T08:03:20.000Z 1347.5999755859 2019-03-17T08:03:25.000Z 1346.8000488281 2019-03-17T08:03:29.000Z 1345.8000488281 2019-03-17T08:03:32.000Z 1345.1999511719 2019-03-17T08:03:43.000Z 1342.8000488281 2019-03-17T08:03:54.000Z 1337.4000244141 2019-03-17T08:04:08.000Z 1334.4000244141 2019-03-17T08:04:20.000Z 1331.4000244141 2019-03-17T08:04:31.000Z 1328.1999511719 2019-03-17T08:04:41.000Z 1323 2019-03-17T08:04:51.000Z 1319.1999511719 2019-03-17T08:05:00.000Z 1314.1999511719 2019-03-17T08:05:10.000Z 1308.8000488281 2019-03-17T08:05:19.000Z 1302.8000488281 2019-03-17T08:05:29.000Z 1297.1999511719 2019-03-17T08:05:37.000Z 1292.8000488281 2019-03-17T08:05:44.000Z 1292.1999511719 2019-03-17T08:05:46.000Z 1290.8000488281 2019-03-17T08:05:49.000Z 1288.1999511719 2019-03-17T08:05:53.000Z 1286.8000488281 2019-03-17T08:05:56.000Z 1286.1999511719 2019-03-17T08:05:58.000Z 1278 2019-03-17T08:06:10.000Z 1270.1999511719 2019-03-17T08:06:21.000Z 1262 2019-03-17T08:06:32.000Z 1256 2019-03-17T08:06:42.000Z 1250.8000488281 2019-03-17T08:06:53.000Z 1246.1999511719 2019-03-17T08:07:04.000Z 1244.8000488281 2019-03-17T08:07:08.000Z 1239.8000488281 2019-03-17T08:07:17.000Z 1236.1999511719 2019-03-17T08:07:26.000Z 1232.1999511719 2019-03-17T08:07:34.000Z 1227.5999755859 2019-03-17T08:07:43.000Z 1224.4000244141 2019-03-17T08:07:53.000Z 1221.5999755859 2019-03-17T08:08:02.000Z 1218.4000244141 2019-03-17T08:08:13.000Z 1212.1999511719 2019-03-17T08:08:31.000Z 1209.5999755859 2019-03-17T08:08:41.000Z 1204 2019-03-17T08:08:50.000Z 1200.4000244141 2019-03-17T08:09:01.000Z 1195.8000488281 2019-03-17T08:09:10.000Z 1190.1999511719 2019-03-17T08:09:19.000Z 1185 2019-03-17T08:09:28.000Z 1181.4000244141 2019-03-17T08:09:36.000Z 1179.1999511719 2019-03-17T08:09:50.000Z 1177.8000488281 2019-03-17T08:10:26.000Z 1173.4000244141 2019-03-17T08:10:36.000Z 1171.5999755859 2019-03-17T08:10:44.000Z 1169.4000244141 2019-03-17T08:10:54.000Z 1166.1999511719 2019-03-17T08:11:03.000Z 1161 2019-03-17T08:11:12.000Z 1154.1999511719 2019-03-17T08:11:21.000Z 1148 2019-03-17T08:11:28.000Z 1142.8000488281 2019-03-17T08:11:36.000Z 1141.5999755859 2019-03-17T08:11:40.000Z 1139.4000244141 2019-03-17T08:11:49.000Z 1133.1999511719 2019-03-17T08:12:00.000Z 1127.1999511719 2019-03-17T08:12:09.000Z 1121.4000244141 2019-03-17T08:12:17.000Z 1116.4000244141 2019-03-17T08:12:25.000Z 1111.4000244141 2019-03-17T08:12:34.000Z 1106.8000488281 2019-03-17T08:12:42.000Z 1104 2019-03-17T08:12:50.000Z 1099.4000244141 2019-03-17T08:12:59.000Z 1094.5999755859 2019-03-17T08:13:09.000Z 1091.5999755859 2019-03-17T08:13:23.000Z 1091.1999511719 2019-03-17T08:13:26.000Z 1091.4000244141 2019-03-17T08:13:30.000Z 1091.4000244141 2019-03-17T08:13:33.000Z 1091.1999511719 2019-03-17T08:13:35.000Z 1091 2019-03-17T08:13:48.000Z 1090.5999755859 2019-03-17T08:13:50.000Z 1089.8000488281 2019-03-17T08:13:53.000Z 1086.4000244141 2019-03-17T08:14:03.000Z 1085 2019-03-17T08:14:07.000Z 1078.5999755859 2019-03-17T08:14:22.000Z 1075 2019-03-17T08:14:34.000Z 1074 2019-03-17T08:14:38.000Z 1071.1999511719 2019-03-17T08:14:49.000Z 1070.8000488281 2019-03-17T08:14:58.000Z 1069 2019-03-17T08:15:07.000Z 1065.5999755859 2019-03-17T08:15:14.000Z 1061.8000488281 2019-03-17T08:15:24.000Z 1058.5999755859 2019-03-17T08:15:34.000Z 1055.1999511719 2019-03-17T08:15:43.000Z 1052.8000488281 2019-03-17T08:15:53.000Z 1052.1999511719 2019-03-17T08:15:59.000Z 1049.8000488281 2019-03-17T08:16:09.000Z 1049.5999755859 2019-03-17T08:16:21.000Z 1046.1999511719 2019-03-17T08:16:31.000Z 1040.5999755859 2019-03-17T08:16:40.000Z 1036.1999511719 2019-03-17T08:16:52.000Z 1033.8000488281 2019-03-17T08:16:56.000Z 1030 2019-03-17T08:17:01.000Z 1021.799987793 2019-03-17T08:17:11.000Z 1013.200012207 2019-03-17T08:17:21.000Z 1008 2019-03-17T08:17:30.000Z 1003.799987793 2019-03-17T08:17:39.000Z 999.40002441406 2019-03-17T08:17:48.000Z 995.59997558594 2019-03-17T08:17:55.000Z 993 2019-03-17T08:18:06.000Z 988.40002441406 2019-03-17T08:18:15.000Z 984 2019-03-17T08:18:25.000Z 979 2019-03-17T08:18:34.000Z 973 2019-03-17T08:18:45.000Z 970.40002441406 2019-03-17T08:18:59.000Z 965 2019-03-17T08:19:08.000Z 961.20001220703 2019-03-17T08:19:12.000Z 958.79998779297 2019-03-17T08:19:15.000Z 957 2019-03-17T08:19:25.000Z 952 2019-03-17T08:19:34.000Z 946.79998779297 2019-03-17T08:19:42.000Z 940.79998779297 2019-03-17T08:19:50.000Z 934.40002441406 2019-03-17T08:19:59.000Z 932 2019-03-17T08:20:00.000Z 926.20001220703 2019-03-17T08:20:06.000Z 920.79998779297 2019-03-17T08:20:14.000Z 919.20001220703 2019-03-17T08:20:22.000Z 915.40002441406 2019-03-17T08:20:31.000Z 909.79998779297 2019-03-17T08:20:41.000Z 903 2019-03-17T08:20:50.000Z 898.79998779297 2019-03-17T08:21:00.000Z 895.40002441406 2019-03-17T08:21:10.000Z 892 2019-03-17T08:21:18.000Z 890 2019-03-17T08:21:28.000Z 886.40002441406 2019-03-17T08:21:37.000Z 884 2019-03-17T08:21:45.000Z 880 2019-03-17T08:21:52.000Z 873.79998779297 2019-03-17T08:21:59.000Z 867.20001220703 2019-03-17T08:22:07.000Z 859.40002441406 2019-03-17T08:22:14.000Z 853.59997558594 2019-03-17T08:22:21.000Z 849.40002441406 2019-03-17T08:22:28.000Z 843.79998779297 2019-03-17T08:22:36.000Z 837.59997558594 2019-03-17T08:22:43.000Z 832.40002441406 2019-03-17T08:22:50.000Z 829 2019-03-17T08:22:58.000Z 826.20001220703 2019-03-17T08:23:06.000Z 825 2019-03-17T08:23:07.000Z 824.40002441406 2019-03-17T08:23:09.000Z 822.59997558594 2019-03-17T08:23:12.000Z 821.79998779297 2019-03-17T08:23:14.000Z 819.40002441406 2019-03-17T08:23:24.000Z 816.59997558594 2019-03-17T08:23:31.000Z 813.40002441406 2019-03-17T08:23:38.000Z 811.40002441406 2019-03-17T08:23:45.000Z 808.40002441406 2019-03-17T08:23:52.000Z 806.40002441406 2019-03-17T08:23:58.000Z 804.59997558594 2019-03-17T08:24:04.000Z 802.59997558594 2019-03-17T08:24:11.000Z 800.79998779297 2019-03-17T08:24:19.000Z 798.59997558594 2019-03-17T08:24:28.000Z 797 2019-03-17T08:24:38.000Z 794.79998779297 2019-03-17T08:24:46.000Z 792.79998779297 2019-03-17T08:24:50.000Z 787.59997558594 2019-03-17T08:25:00.000Z 786.40002441406 2019-03-17T08:25:01.000Z 781.59997558594 2019-03-17T08:25:09.000Z 777 2019-03-17T08:25:16.000Z 773.20001220703 2019-03-17T08:25:22.000Z 769 2019-03-17T08:25:30.000Z 762 2019-03-17T08:25:39.000Z 759.20001220703 2019-03-17T08:25:46.000Z 758.59997558594 2019-03-17T08:25:48.000Z 756.20001220703 2019-03-17T08:25:52.000Z 750.20001220703 2019-03-17T08:26:01.000Z 744 2019-03-17T08:26:09.000Z 738.20001220703 2019-03-17T08:26:17.000Z 732.20001220703 2019-03-17T08:26:25.000Z 726.20001220703 2019-03-17T08:26:33.000Z 723 2019-03-17T08:26:42.000Z 720.59997558594 2019-03-17T08:26:51.000Z 719 2019-03-17T08:26:58.000Z 717 2019-03-17T08:27:05.000Z 713.59997558594 2019-03-17T08:27:12.000Z 710.20001220703 2019-03-17T08:27:21.000Z 706.59997558594 2019-03-17T08:27:29.000Z 704.40002441406 2019-03-17T08:27:35.000Z 704 2019-03-17T08:27:42.000Z 704.20001220703 2019-03-17T08:27:56.000Z 704.40002441406 2019-03-17T08:28:11.000Z 704.59997558594 2019-03-17T08:28:16.000Z