Tour de la Tête du Claus 2003.5 2024-02-18T07:59:55Z 2003.7 2024-02-18T07:59:56Z 2003.8 2024-02-18T07:59:57Z 2003.9 2024-02-18T07:59:58Z 2004 2024-02-18T07:59:59Z 2004.1 2024-02-18T08:00:01Z 2004.2 2024-02-18T08:00:02Z 2004.5 2024-02-18T08:00:03Z 2004.7 2024-02-18T08:00:04Z 2004.9 2024-02-18T08:00:05Z 2005.1 2024-02-18T08:00:06Z 2005.3 2024-02-18T08:00:07Z 2005.3 2024-02-18T08:00:08Z 2005.4 2024-02-18T08:00:09Z 2005.4 2024-02-18T08:00:10Z 2005.4 2024-02-18T08:00:11Z 2005.4 2024-02-18T08:00:12Z 2005.4 2024-02-18T08:00:13Z 2005.5 2024-02-18T08:00:14Z 2005.5 2024-02-18T08:00:15Z 2005.5 2024-02-18T08:00:17Z 2005.5 2024-02-18T08:00:18Z 2005.6 2024-02-18T08:00:19Z 2005.6 2024-02-18T08:00:20Z 2005.7 2024-02-18T08:00:22Z 2005.7 2024-02-18T08:00:23Z 2005.7 2024-02-18T08:00:24Z 2005.7 2024-02-18T08:00:25Z 2005.7 2024-02-18T08:00:26Z 2005.8 2024-02-18T08:00:27Z 2005.8 2024-02-18T08:00:28Z 2005.8 2024-02-18T08:00:29Z 2005.8 2024-02-18T08:00:30Z 2005.8 2024-02-18T08:00:31Z 2005.8 2024-02-18T08:00:32Z 2005.8 2024-02-18T08:00:33Z 2005.8 2024-02-18T08:00:34Z 2005.9 2024-02-18T08:00:35Z 2005.9 2024-02-18T08:00:36Z 2005.9 2024-02-18T08:00:37Z 2006 2024-02-18T08:00:38Z 2006 2024-02-18T08:00:39Z 2006 2024-02-18T08:00:40Z 2006 2024-02-18T08:00:41Z 2006.1 2024-02-18T08:00:42Z 2006.1 2024-02-18T08:00:43Z 2006.1 2024-02-18T08:00:44Z 2006.1 2024-02-18T08:00:45Z 2006.1 2024-02-18T08:00:46Z 2006.1 2024-02-18T08:00:47Z 2006.1 2024-02-18T08:00:48Z 2006.1 2024-02-18T08:00:49Z 2006.1 2024-02-18T08:00:50Z 2006.2 2024-02-18T08:00:52Z 2006.2 2024-02-18T08:00:53Z 2006.2 2024-02-18T08:00:54Z 2006.3 2024-02-18T08:00:55Z 2006.3 2024-02-18T08:00:56Z 2006.3 2024-02-18T08:00:57Z 2006.3 2024-02-18T08:00:58Z 2006.3 2024-02-18T08:00:59Z 2006.4 2024-02-18T08:01:00Z 2006.4 2024-02-18T08:01:01Z 2006.4 2024-02-18T08:01:02Z 2006.4 2024-02-18T08:01:03Z 2006.4 2024-02-18T08:01:04Z 2006.4 2024-02-18T08:01:05Z 2006.4 2024-02-18T08:01:06Z 2006.4 2024-02-18T08:01:07Z 2006.4 2024-02-18T08:01:08Z 2006.4 2024-02-18T08:01:09Z 2006.5 2024-02-18T08:01:10Z 2006.5 2024-02-18T08:01:11Z 2006.5 2024-02-18T08:01:12Z 2006.5 2024-02-18T08:01:13Z 2006.5 2024-02-18T08:01:14Z 2006.5 2024-02-18T08:01:15Z 2006.5 2024-02-18T08:01:16Z 2006.5 2024-02-18T08:01:17Z 2006.5 2024-02-18T08:01:18Z 2006.5 2024-02-18T08:01:19Z 2006.6 2024-02-18T08:01:20Z 2006.6 2024-02-18T08:01:21Z 2006.6 2024-02-18T08:01:22Z 2006.6 2024-02-18T08:01:23Z 2006.6 2024-02-18T08:01:24Z 2006.6 2024-02-18T08:01:25Z 2006.6 2024-02-18T08:01:26Z 2006.6 2024-02-18T08:01:27Z 2006.7 2024-02-18T08:01:28Z 2006.7 2024-02-18T08:01:29Z 2006.7 2024-02-18T08:01:30Z 2006.7 2024-02-18T08:01:31Z 2006.7 2024-02-18T08:01:32Z 2006.7 2024-02-18T08:01:33Z 2006.7 2024-02-18T08:01:34Z 2006.7 2024-02-18T08:01:35Z 2006.7 2024-02-18T08:01:36Z 2006.7 2024-02-18T08:01:37Z 2006.7 2024-02-18T08:01:38Z 2006.7 2024-02-18T08:01:39Z 2006.7 2024-02-18T08:01:40Z 2006.7 2024-02-18T08:01:41Z 2006.7 2024-02-18T08:01:42Z 2006.8 2024-02-18T08:01:43Z 2006.8 2024-02-18T08:01:44Z 2006.8 2024-02-18T08:01:45Z 2006.8 2024-02-18T08:01:46Z 2006.9 2024-02-18T08:01:47Z 2006.9 2024-02-18T08:01:48Z 2006.9 2024-02-18T08:01:49Z 2006.9 2024-02-18T08:01:50Z 2006.9 2024-02-18T08:01:51Z 2006.9 2024-02-18T08:01:52Z 2006.9 2024-02-18T08:01:53Z 2007 2024-02-18T08:01:54Z 2007 2024-02-18T08:01:55Z 2007 2024-02-18T08:01:56Z 2007 2024-02-18T08:01:57Z 2007 2024-02-18T08:01:58Z 2007 2024-02-18T08:01:59Z 2007 2024-02-18T08:02:00Z 2007 2024-02-18T08:02:01Z 2007.1 2024-02-18T08:02:02Z 2007.1 2024-02-18T08:02:03Z 2007.1 2024-02-18T08:02:04Z 2007.1 2024-02-18T08:02:05Z 2007.1 2024-02-18T08:02:06Z 2007.1 2024-02-18T08:02:07Z 2007.1 2024-02-18T08:02:08Z 2007.1 2024-02-18T08:02:09Z 2007.1 2024-02-18T08:02:10Z 2007.1 2024-02-18T08:02:11Z 2007.1 2024-02-18T08:02:12Z 2007.2 2024-02-18T08:02:13Z 2007.2 2024-02-18T08:02:14Z 2007.2 2024-02-18T08:02:15Z 2007.2 2024-02-18T08:02:16Z 2007.2 2024-02-18T08:02:17Z 2007.2 2024-02-18T08:02:18Z 2007.2 2024-02-18T08:02:19Z 2007.2 2024-02-18T08:02:20Z 2007.2 2024-02-18T08:02:21Z 2007.2 2024-02-18T08:02:22Z 2007.2 2024-02-18T08:02:23Z 2007.2 2024-02-18T08:02:24Z 2007.2 2024-02-18T08:02:25Z 2007.2 2024-02-18T08:02:26Z 2007.2 2024-02-18T08:02:27Z 2007.2 2024-02-18T08:02:28Z 2007.2 2024-02-18T08:02:29Z 2007.2 2024-02-18T08:02:30Z 2007.2 2024-02-18T08:02:31Z 2007.2 2024-02-18T08:02:32Z 2007.2 2024-02-18T08:02:33Z 2007.2 2024-02-18T08:02:34Z 2007.2 2024-02-18T08:02:35Z 2007.2 2024-02-18T08:02:36Z 2007.2 2024-02-18T08:02:37Z 2007.2 2024-02-18T08:02:38Z 2007.2 2024-02-18T08:02:39Z 2007.2 2024-02-18T08:02:40Z 2007.2 2024-02-18T08:02:41Z 2007.2 2024-02-18T08:02:42Z 2007.2 2024-02-18T08:02:43Z 2007.2 2024-02-18T08:02:44Z 2007.2 2024-02-18T08:02:45Z 2007.2 2024-02-18T08:02:46Z 2007.2 2024-02-18T08:02:47Z 2007.2 2024-02-18T08:02:48Z 2007.2 2024-02-18T08:02:49Z 2007.2 2024-02-18T08:02:50Z 2007.2 2024-02-18T08:02:51Z 2007.2 2024-02-18T08:02:52Z 2007.2 2024-02-18T08:02:53Z 2007.2 2024-02-18T08:02:54Z 2007.2 2024-02-18T08:02:55Z 2007.2 2024-02-18T08:02:56Z 2007.2 2024-02-18T08:02:57Z 2007.2 2024-02-18T08:02:58Z 2007.2 2024-02-18T08:02:59Z 2007.2 2024-02-18T08:03:00Z 2007.2 2024-02-18T08:03:01Z 2007.2 2024-02-18T08:03:02Z 2007.2 2024-02-18T08:03:03Z 2007.2 2024-02-18T08:03:04Z 2007.2 2024-02-18T08:03:05Z 2007.2 2024-02-18T08:03:06Z 2007.2 2024-02-18T08:03:07Z 2007.2 2024-02-18T08:03:08Z 2007.2 2024-02-18T08:03:09Z 2007.2 2024-02-18T08:03:10Z 2007.2 2024-02-18T08:03:11Z 2007.2 2024-02-18T08:03:12Z 2007.3 2024-02-18T08:03:13Z 2007.3 2024-02-18T08:03:14Z 2007.3 2024-02-18T08:03:15Z 2007.3 2024-02-18T08:03:16Z 2007.3 2024-02-18T08:03:17Z 2007.3 2024-02-18T08:03:18Z 2007.3 2024-02-18T08:03:19Z 2007.3 2024-02-18T08:03:20Z 2007.3 2024-02-18T08:03:21Z 2007.3 2024-02-18T08:03:22Z 2007.3 2024-02-18T08:03:23Z 2007.3 2024-02-18T08:03:24Z 2007.3 2024-02-18T08:03:25Z 2007.3 2024-02-18T08:03:26Z 2007.3 2024-02-18T08:03:27Z 2007.3 2024-02-18T08:03:28Z 2007.3 2024-02-18T08:03:29Z 2007.3 2024-02-18T08:03:30Z 2007.3 2024-02-18T08:03:31Z 2007.3 2024-02-18T08:03:32Z 2007.3 2024-02-18T08:03:33Z 2007.3 2024-02-18T08:03:34Z 2007.3 2024-02-18T08:03:35Z 2007.3 2024-02-18T08:03:36Z 2007.3 2024-02-18T08:03:37Z 2007.3 2024-02-18T08:03:38Z 2007.3 2024-02-18T08:03:39Z 2007.3 2024-02-18T08:03:40Z 2007.3 2024-02-18T08:03:41Z 2007.3 2024-02-18T08:03:42Z 2007.3 2024-02-18T08:03:43Z 2007.3 2024-02-18T08:03:44Z 2007.3 2024-02-18T08:03:45Z 2007.3 2024-02-18T08:03:46Z 2007.3 2024-02-18T08:03:47Z 2007.3 2024-02-18T08:03:48Z 2007.3 2024-02-18T08:03:49Z 2007.3 2024-02-18T08:03:50Z 2007.3 2024-02-18T08:03:51Z 2007.3 2024-02-18T08:03:52Z 2007.3 2024-02-18T08:03:53Z 2007.3 2024-02-18T08:03:54Z 2007.3 2024-02-18T08:03:55Z 2007.3 2024-02-18T08:03:56Z 2007.3 2024-02-18T08:03:57Z 2007.3 2024-02-18T08:03:58Z 2007.3 2024-02-18T08:03:59Z 2007.3 2024-02-18T08:04:00Z 2007.3 2024-02-18T08:04:01Z 2007.3 2024-02-18T08:04:02Z 2007.3 2024-02-18T08:04:03Z 2007.3 2024-02-18T08:04:04Z 2008.5 2024-02-18T08:04:07Z 2008.7 2024-02-18T08:04:08Z 2009 2024-02-18T08:04:10Z 2009.3 2024-02-18T08:04:11Z 2009.7 2024-02-18T08:04:12Z 2010.4 2024-02-18T08:04:13Z 2011 2024-02-18T08:04:14Z 2011.3 2024-02-18T08:04:15Z 2011.8 2024-02-18T08:04:16Z 2011.8 2024-02-18T08:04:18Z 2011.9 2024-02-18T08:04:19Z 2012 2024-02-18T08:04:20Z 2012.1 2024-02-18T08:04:21Z 2012.2 2024-02-18T08:04:22Z 2012.3 2024-02-18T08:04:23Z 2012.4 2024-02-18T08:04:24Z 2012.5 2024-02-18T08:04:25Z 2012.6 2024-02-18T08:04:26Z 2012.6 2024-02-18T08:04:27Z 2012.7 2024-02-18T08:04:28Z 2012.7 2024-02-18T08:04:30Z 2012.8 2024-02-18T08:04:31Z 2012.8 2024-02-18T08:04:32Z 2012.9 2024-02-18T08:04:33Z 2012.9 2024-02-18T08:04:34Z 2013 2024-02-18T08:04:35Z 2013.1 2024-02-18T08:04:36Z 2013.2 2024-02-18T08:04:38Z 2013.3 2024-02-18T08:04:39Z 2013.3 2024-02-18T08:04:40Z 2013.4 2024-02-18T08:04:41Z 2013.4 2024-02-18T08:04:42Z 2013.4 2024-02-18T08:04:43Z 2013.4 2024-02-18T08:04:44Z 2013.4 2024-02-18T08:04:45Z 2013.4 2024-02-18T08:04:46Z 2013.5 2024-02-18T08:04:47Z 2013.5 2024-02-18T08:04:48Z 2013.5 2024-02-18T08:04:49Z 2013.5 2024-02-18T08:04:50Z 2013.5 2024-02-18T08:04:51Z 2013.5 2024-02-18T08:04:52Z 2013.5 2024-02-18T08:04:53Z 2013.5 2024-02-18T08:04:55Z 2013.6 2024-02-18T08:04:56Z 2013.6 2024-02-18T08:04:57Z 2013.6 2024-02-18T08:04:58Z 2013.6 2024-02-18T08:04:59Z 2013.6 2024-02-18T08:05:00Z 2013.6 2024-02-18T08:05:01Z 2013.6 2024-02-18T08:05:02Z 2013.6 2024-02-18T08:05:03Z 2013.7 2024-02-18T08:05:04Z 2013.7 2024-02-18T08:05:05Z 2013.7 2024-02-18T08:05:06Z 2013.7 2024-02-18T08:05:07Z 2013.7 2024-02-18T08:05:08Z 2013.7 2024-02-18T08:05:09Z 2013.7 2024-02-18T08:05:10Z 2013.8 2024-02-18T08:05:11Z 2014.1 2024-02-18T08:05:13Z 2014.2 2024-02-18T08:05:14Z 2014.3 2024-02-18T08:05:15Z 2014.4 2024-02-18T08:05:16Z 2014.6 2024-02-18T08:05:17Z 2014.7 2024-02-18T08:05:18Z 2014.8 2024-02-18T08:05:19Z 2014.9 2024-02-18T08:05:20Z 2015.1 2024-02-18T08:05:21Z 2015.2 2024-02-18T08:05:22Z 2015.3 2024-02-18T08:05:23Z 2015.5 2024-02-18T08:05:24Z 2015.6 2024-02-18T08:05:26Z 2015.7 2024-02-18T08:05:27Z 2015.9 2024-02-18T08:05:28Z 2016 2024-02-18T08:05:29Z 2016.1 2024-02-18T08:05:30Z 2016.2 2024-02-18T08:05:31Z 2016.4 2024-02-18T08:05:32Z 2016.6 2024-02-18T08:05:34Z 2016.7 2024-02-18T08:05:36Z 2016.8 2024-02-18T08:05:37Z 2016.9 2024-02-18T08:05:38Z 2017.1 2024-02-18T08:05:39Z 2017.2 2024-02-18T08:05:41Z 2017.3 2024-02-18T08:05:42Z 2017.4 2024-02-18T08:05:43Z 2017.5 2024-02-18T08:05:44Z 2017.6 2024-02-18T08:05:45Z 2017.7 2024-02-18T08:05:46Z 2017.7 2024-02-18T08:05:47Z 2017.7 2024-02-18T08:05:48Z 2017.8 2024-02-18T08:05:50Z 2017.8 2024-02-18T08:05:51Z 2017.8 2024-02-18T08:05:53Z 2017.8 2024-02-18T08:05:54Z 2018 2024-02-18T08:05:55Z 2018.2 2024-02-18T08:05:57Z 2018.4 2024-02-18T08:05:58Z 2018.5 2024-02-18T08:05:59Z 2018.6 2024-02-18T08:06:00Z 2018.7 2024-02-18T08:06:01Z 2018.8 2024-02-18T08:06:02Z 2018.9 2024-02-18T08:06:03Z 2019 2024-02-18T08:06:04Z 2019 2024-02-18T08:06:05Z 2018.9 2024-02-18T08:06:06Z 2018.9 2024-02-18T08:06:07Z 2019.1 2024-02-18T08:06:08Z 2019.2 2024-02-18T08:06:09Z 2019.2 2024-02-18T08:06:10Z 2019.3 2024-02-18T08:06:11Z 2019.4 2024-02-18T08:06:12Z 2019.6 2024-02-18T08:06:13Z 2019.7 2024-02-18T08:06:14Z 2019.8 2024-02-18T08:06:15Z 2019.9 2024-02-18T08:06:16Z 2020 2024-02-18T08:06:17Z 2020.1 2024-02-18T08:06:18Z 2020.2 2024-02-18T08:06:19Z 2020.3 2024-02-18T08:06:20Z 2020.4 2024-02-18T08:06:21Z 2020.5 2024-02-18T08:06:22Z 2020.8 2024-02-18T08:06:23Z 2020.9 2024-02-18T08:06:25Z 2021 2024-02-18T08:06:26Z 2021.1 2024-02-18T08:06:27Z 2021.2 2024-02-18T08:06:28Z 2021.2 2024-02-18T08:06:29Z 2021.3 2024-02-18T08:06:30Z 2021.4 2024-02-18T08:06:31Z 2021.5 2024-02-18T08:06:32Z 2021.7 2024-02-18T08:06:33Z 2021.8 2024-02-18T08:06:34Z 2021.9 2024-02-18T08:06:36Z 2022.1 2024-02-18T08:06:37Z 2022.2 2024-02-18T08:06:39Z 2022.3 2024-02-18T08:06:40Z 2022.3 2024-02-18T08:06:41Z 2022.5 2024-02-18T08:06:42Z 2022.6 2024-02-18T08:06:44Z 2022.7 2024-02-18T08:06:45Z 2022.8 2024-02-18T08:06:46Z 2022.9 2024-02-18T08:06:47Z 2022.9 2024-02-18T08:06:48Z 2023.1 2024-02-18T08:06:49Z 2023.2 2024-02-18T08:06:50Z 2023.2 2024-02-18T08:06:51Z 2023.4 2024-02-18T08:06:52Z 2023.4 2024-02-18T08:06:53Z 2023.5 2024-02-18T08:06:54Z 2023.7 2024-02-18T08:06:55Z 2023.8 2024-02-18T08:06:57Z 2023.8 2024-02-18T08:06:59Z 2023.9 2024-02-18T08:07:00Z 2024 2024-02-18T08:07:01Z 2024.1 2024-02-18T08:07:02Z 2024.1 2024-02-18T08:07:04Z 2024.1 2024-02-18T08:07:05Z 2024.2 2024-02-18T08:07:06Z 2024.3 2024-02-18T08:07:07Z 2024.3 2024-02-18T08:07:08Z 2024.4 2024-02-18T08:07:09Z 2024.5 2024-02-18T08:07:11Z 2024.5 2024-02-18T08:07:12Z 2024.6 2024-02-18T08:07:13Z 2024.7 2024-02-18T08:07:15Z 2024.7 2024-02-18T08:07:16Z 2024.8 2024-02-18T08:07:17Z 2024.9 2024-02-18T08:07:18Z 2025 2024-02-18T08:07:19Z 2025.1 2024-02-18T08:07:20Z 2025.2 2024-02-18T08:07:22Z 2025.3 2024-02-18T08:07:23Z 2025.3 2024-02-18T08:07:24Z 2025.4 2024-02-18T08:07:25Z 2025.5 2024-02-18T08:07:26Z 2025.5 2024-02-18T08:07:27Z 2025.6 2024-02-18T08:07:28Z 2025.7 2024-02-18T08:07:29Z 2025.8 2024-02-18T08:07:30Z 2025.9 2024-02-18T08:07:31Z 2025.9 2024-02-18T08:07:32Z 2026 2024-02-18T08:07:33Z 2026.1 2024-02-18T08:07:34Z 2026.2 2024-02-18T08:07:35Z 2026.2 2024-02-18T08:07:36Z 2026.4 2024-02-18T08:07:37Z 2026.5 2024-02-18T08:07:39Z 2026.6 2024-02-18T08:07:40Z 2026.7 2024-02-18T08:07:41Z 2026.8 2024-02-18T08:07:42Z 2026.9 2024-02-18T08:07:44Z 2027 2024-02-18T08:07:45Z 2027.1 2024-02-18T08:07:46Z 2027.1 2024-02-18T08:07:47Z 2027.2 2024-02-18T08:07:48Z 2027.3 2024-02-18T08:07:49Z 2027.4 2024-02-18T08:07:50Z 2027.4 2024-02-18T08:07:51Z 2027.5 2024-02-18T08:07:52Z 2027.6 2024-02-18T08:07:53Z 2027.7 2024-02-18T08:07:54Z 2027.8 2024-02-18T08:07:55Z 2028 2024-02-18T08:07:56Z 2028 2024-02-18T08:07:57Z 2028.1 2024-02-18T08:07:58Z 2028.2 2024-02-18T08:07:59Z 2028.3 2024-02-18T08:08:00Z 2028.4 2024-02-18T08:08:01Z 2028.6 2024-02-18T08:08:02Z 2028.7 2024-02-18T08:08:04Z 2028.7 2024-02-18T08:08:05Z 2028.8 2024-02-18T08:08:06Z 2028.9 2024-02-18T08:08:07Z 2029 2024-02-18T08:08:08Z 2029 2024-02-18T08:08:09Z 2029.1 2024-02-18T08:08:10Z 2029.2 2024-02-18T08:08:11Z 2029.3 2024-02-18T08:08:12Z 2029.4 2024-02-18T08:08:13Z 2029.4 2024-02-18T08:08:14Z 2029.6 2024-02-18T08:08:15Z 2029.6 2024-02-18T08:08:16Z 2029.7 2024-02-18T08:08:17Z 2029.7 2024-02-18T08:08:18Z 2029.8 2024-02-18T08:08:19Z 2029.9 2024-02-18T08:08:20Z 2029.9 2024-02-18T08:08:22Z 2030 2024-02-18T08:08:23Z 2030.1 2024-02-18T08:08:24Z 2030.2 2024-02-18T08:08:26Z 2030.3 2024-02-18T08:08:27Z 2030.4 2024-02-18T08:08:28Z 2030.4 2024-02-18T08:08:29Z 2030.5 2024-02-18T08:08:30Z 2030.6 2024-02-18T08:08:31Z 2030.7 2024-02-18T08:08:32Z 2030.8 2024-02-18T08:08:33Z 2030.9 2024-02-18T08:08:34Z 2031 2024-02-18T08:08:35Z 2031.1 2024-02-18T08:08:37Z 2031.2 2024-02-18T08:08:38Z 2031.3 2024-02-18T08:08:39Z 2031.4 2024-02-18T08:08:40Z 2031.5 2024-02-18T08:08:41Z 2031.6 2024-02-18T08:08:42Z 2031.7 2024-02-18T08:08:43Z 2031.8 2024-02-18T08:08:44Z 2032 2024-02-18T08:08:46Z 2032.1 2024-02-18T08:08:48Z 2032.2 2024-02-18T08:08:49Z 2032.3 2024-02-18T08:08:50Z 2032.4 2024-02-18T08:08:51Z 2032.5 2024-02-18T08:08:52Z 2032.6 2024-02-18T08:08:54Z 2032.7 2024-02-18T08:08:55Z 2032.8 2024-02-18T08:08:56Z 2032.9 2024-02-18T08:08:57Z 2033 2024-02-18T08:08:58Z 2033.2 2024-02-18T08:08:59Z 2033.3 2024-02-18T08:09:00Z 2033.4 2024-02-18T08:09:01Z 2033.6 2024-02-18T08:09:03Z 2033.7 2024-02-18T08:09:05Z 2033.9 2024-02-18T08:09:06Z 2033.9 2024-02-18T08:09:07Z 2034.1 2024-02-18T08:09:08Z 2034.4 2024-02-18T08:09:09Z 2034.5 2024-02-18T08:09:10Z 2034.6 2024-02-18T08:09:12Z 2034.8 2024-02-18T08:09:13Z 2034.9 2024-02-18T08:09:14Z 2035.2 2024-02-18T08:09:15Z 2035.3 2024-02-18T08:09:16Z 2035.4 2024-02-18T08:09:17Z 2035.6 2024-02-18T08:09:19Z 2035.7 2024-02-18T08:09:20Z 2035.9 2024-02-18T08:09:21Z 2036 2024-02-18T08:09:22Z 2036.2 2024-02-18T08:09:23Z 2036.3 2024-02-18T08:09:24Z 2036.5 2024-02-18T08:09:25Z 2036.6 2024-02-18T08:09:26Z 2036.8 2024-02-18T08:09:27Z 2036.9 2024-02-18T08:09:28Z 2037.1 2024-02-18T08:09:29Z 2037.2 2024-02-18T08:09:30Z 2037.4 2024-02-18T08:09:31Z 2037.5 2024-02-18T08:09:32Z 2037.7 2024-02-18T08:09:33Z 2037.8 2024-02-18T08:09:34Z 2038 2024-02-18T08:09:36Z 2038.1 2024-02-18T08:09:37Z 2038.2 2024-02-18T08:09:38Z 2038.4 2024-02-18T08:09:39Z 2038.5 2024-02-18T08:09:40Z 2038.7 2024-02-18T08:09:41Z 2038.8 2024-02-18T08:09:43Z 2039 2024-02-18T08:09:44Z 2039.1 2024-02-18T08:09:45Z 2039.3 2024-02-18T08:09:46Z 2039.4 2024-02-18T08:09:47Z 2039.6 2024-02-18T08:09:49Z 2039.8 2024-02-18T08:09:50Z 2039.9 2024-02-18T08:09:51Z 2040 2024-02-18T08:09:52Z 2040.1 2024-02-18T08:09:53Z 2040.3 2024-02-18T08:09:54Z 2040.4 2024-02-18T08:09:55Z 2040.5 2024-02-18T08:09:56Z 2040.7 2024-02-18T08:09:57Z 2040.8 2024-02-18T08:09:58Z 2040.9 2024-02-18T08:09:59Z 2041.1 2024-02-18T08:10:00Z 2041.2 2024-02-18T08:10:01Z 2041.3 2024-02-18T08:10:02Z 2041.5 2024-02-18T08:10:03Z 2041.6 2024-02-18T08:10:04Z 2041.7 2024-02-18T08:10:05Z 2041.8 2024-02-18T08:10:06Z 2041.9 2024-02-18T08:10:07Z 2042 2024-02-18T08:10:08Z 2042.1 2024-02-18T08:10:09Z 2042.3 2024-02-18T08:10:10Z 2042.4 2024-02-18T08:10:11Z 2042.5 2024-02-18T08:10:12Z 2042.6 2024-02-18T08:10:13Z 2042.8 2024-02-18T08:10:14Z 2042.9 2024-02-18T08:10:15Z 2043 2024-02-18T08:10:16Z 2043.2 2024-02-18T08:10:17Z 2043.3 2024-02-18T08:10:18Z 2043.4 2024-02-18T08:10:19Z 2043.5 2024-02-18T08:10:20Z 2043.6 2024-02-18T08:10:21Z 2043.8 2024-02-18T08:10:22Z 2043.9 2024-02-18T08:10:24Z 2044 2024-02-18T08:10:25Z 2044.2 2024-02-18T08:10:26Z 2044.4 2024-02-18T08:10:27Z 2044.6 2024-02-18T08:10:29Z 2044.8 2024-02-18T08:10:30Z 2045 2024-02-18T08:10:32Z 2045.1 2024-02-18T08:10:33Z 2045.3 2024-02-18T08:10:34Z 2045.6 2024-02-18T08:10:35Z 2045.7 2024-02-18T08:10:37Z 2045.9 2024-02-18T08:10:38Z 2046 2024-02-18T08:10:39Z 2046.1 2024-02-18T08:10:40Z 2046.3 2024-02-18T08:10:41Z 2046.4 2024-02-18T08:10:42Z 2046.6 2024-02-18T08:10:43Z 2046.7 2024-02-18T08:10:44Z 2046.9 2024-02-18T08:10:45Z 2047 2024-02-18T08:10:46Z 2047.1 2024-02-18T08:10:47Z 2047.3 2024-02-18T08:10:48Z 2047.4 2024-02-18T08:10:49Z 2047.5 2024-02-18T08:10:50Z 2047.6 2024-02-18T08:10:51Z 2047.8 2024-02-18T08:10:52Z 2048 2024-02-18T08:10:53Z 2048.2 2024-02-18T08:10:55Z 2048.3 2024-02-18T08:10:56Z 2048.4 2024-02-18T08:10:57Z 2048.6 2024-02-18T08:10:58Z 2048.7 2024-02-18T08:10:59Z 2048.8 2024-02-18T08:11:00Z 2048.9 2024-02-18T08:11:01Z 2049.1 2024-02-18T08:11:02Z 2049.2 2024-02-18T08:11:03Z 2049.4 2024-02-18T08:11:04Z 2049.5 2024-02-18T08:11:05Z 2049.6 2024-02-18T08:11:06Z 2049.8 2024-02-18T08:11:07Z 2049.9 2024-02-18T08:11:08Z 2050 2024-02-18T08:11:09Z 2050.1 2024-02-18T08:11:10Z 2050.3 2024-02-18T08:11:11Z 2050.4 2024-02-18T08:11:12Z 2050.5 2024-02-18T08:11:13Z 2050.7 2024-02-18T08:11:14Z 2050.8 2024-02-18T08:11:15Z 2050.9 2024-02-18T08:11:16Z 2051 2024-02-18T08:11:17Z 2051.2 2024-02-18T08:11:18Z 2051.3 2024-02-18T08:11:19Z 2051.4 2024-02-18T08:11:20Z 2051.5 2024-02-18T08:11:21Z 2051.7 2024-02-18T08:11:22Z 2051.8 2024-02-18T08:11:23Z 2051.9 2024-02-18T08:11:24Z 2052.1 2024-02-18T08:11:25Z 2052.2 2024-02-18T08:11:27Z 2052.3 2024-02-18T08:11:28Z 2052.5 2024-02-18T08:11:29Z 2052.6 2024-02-18T08:11:30Z 2052.7 2024-02-18T08:11:31Z 2052.8 2024-02-18T08:11:32Z 2053 2024-02-18T08:11:33Z 2053.1 2024-02-18T08:11:34Z 2053.2 2024-02-18T08:11:35Z 2053.4 2024-02-18T08:11:36Z 2053.6 2024-02-18T08:11:37Z 2053.9 2024-02-18T08:11:38Z 2054 2024-02-18T08:11:40Z 2054.2 2024-02-18T08:11:41Z 2054.5 2024-02-18T08:11:42Z 2054.6 2024-02-18T08:11:44Z 2054.8 2024-02-18T08:11:45Z 2054.9 2024-02-18T08:11:46Z 2055.1 2024-02-18T08:11:47Z 2055.2 2024-02-18T08:11:48Z 2055.4 2024-02-18T08:11:49Z 2055.6 2024-02-18T08:11:50Z 2055.7 2024-02-18T08:11:51Z 2055.9 2024-02-18T08:11:52Z 2056.1 2024-02-18T08:11:53Z 2056.3 2024-02-18T08:11:54Z 2056.5 2024-02-18T08:11:55Z 2056.7 2024-02-18T08:11:56Z 2056.8 2024-02-18T08:11:58Z 2057 2024-02-18T08:11:59Z 2057.1 2024-02-18T08:12:00Z 2057.2 2024-02-18T08:12:01Z 2057.3 2024-02-18T08:12:02Z 2057.6 2024-02-18T08:12:03Z 2057.7 2024-02-18T08:12:05Z 2057.9 2024-02-18T08:12:06Z 2058 2024-02-18T08:12:07Z 2058.2 2024-02-18T08:12:08Z 2058.3 2024-02-18T08:12:09Z 2058.3 2024-02-18T08:12:10Z 2058.4 2024-02-18T08:12:11Z 2058.4 2024-02-18T08:12:12Z 2058.4 2024-02-18T08:12:13Z 2058.5 2024-02-18T08:12:14Z 2058.5 2024-02-18T08:12:15Z 2058.5 2024-02-18T08:12:16Z 2058.5 2024-02-18T08:12:18Z 2058.5 2024-02-18T08:12:19Z 2058.6 2024-02-18T08:12:20Z 2058.6 2024-02-18T08:12:21Z 2058.6 2024-02-18T08:12:22Z 2058.6 2024-02-18T08:12:23Z 2058.6 2024-02-18T08:12:24Z 2058.6 2024-02-18T08:12:25Z 2058.6 2024-02-18T08:12:26Z 2058.6 2024-02-18T08:12:27Z 2058.6 2024-02-18T08:12:28Z 2058.7 2024-02-18T08:12:30Z 2058.7 2024-02-18T08:12:31Z 2058.7 2024-02-18T08:12:32Z 2058.7 2024-02-18T08:12:33Z 2058.8 2024-02-18T08:12:34Z 2058.8 2024-02-18T08:12:35Z 2058.9 2024-02-18T08:12:36Z 2059.1 2024-02-18T08:12:37Z 2059.3 2024-02-18T08:12:38Z 2060 2024-02-18T08:12:39Z 2060.4 2024-02-18T08:12:41Z 2060.7 2024-02-18T08:12:42Z 2060.9 2024-02-18T08:12:43Z 2061.1 2024-02-18T08:12:44Z 2061.3 2024-02-18T08:12:45Z 2061.4 2024-02-18T08:12:46Z 2061.6 2024-02-18T08:12:47Z 2061.8 2024-02-18T08:12:48Z 2061.9 2024-02-18T08:12:49Z 2062 2024-02-18T08:12:50Z 2062.2 2024-02-18T08:12:51Z 2062.4 2024-02-18T08:12:52Z 2062.6 2024-02-18T08:12:54Z 2062.7 2024-02-18T08:12:55Z 2062.8 2024-02-18T08:12:56Z 2062.9 2024-02-18T08:12:57Z 2063 2024-02-18T08:12:58Z 2063.1 2024-02-18T08:12:59Z 2063.2 2024-02-18T08:13:00Z 2063.4 2024-02-18T08:13:01Z 2063.6 2024-02-18T08:13:02Z 2063.9 2024-02-18T08:13:03Z 2064 2024-02-18T08:13:04Z 2064.2 2024-02-18T08:13:05Z 2064.3 2024-02-18T08:13:06Z 2064.5 2024-02-18T08:13:07Z 2064.6 2024-02-18T08:13:08Z 2064.6 2024-02-18T08:13:09Z 2064.7 2024-02-18T08:13:10Z 2064.8 2024-02-18T08:13:11Z 2064.8 2024-02-18T08:13:13Z 2064.9 2024-02-18T08:13:14Z 2065 2024-02-18T08:13:15Z 2065.1 2024-02-18T08:13:16Z 2065.4 2024-02-18T08:13:17Z 2065.6 2024-02-18T08:13:18Z 2065.7 2024-02-18T08:13:19Z 2065.9 2024-02-18T08:13:21Z 2066.2 2024-02-18T08:13:22Z 2066.3 2024-02-18T08:13:23Z 2066.5 2024-02-18T08:13:24Z 2066.6 2024-02-18T08:13:25Z 2066.7 2024-02-18T08:13:26Z 2066.7 2024-02-18T08:13:27Z 2066.8 2024-02-18T08:13:29Z 2066.8 2024-02-18T08:13:30Z 2066.8 2024-02-18T08:13:31Z 2066.8 2024-02-18T08:13:32Z 2066.9 2024-02-18T08:13:33Z 2067 2024-02-18T08:13:35Z 2067.1 2024-02-18T08:13:36Z 2067.4 2024-02-18T08:13:37Z 2067.5 2024-02-18T08:13:38Z 2067.7 2024-02-18T08:13:39Z 2067.9 2024-02-18T08:13:40Z 2068.1 2024-02-18T08:13:41Z 2068.2 2024-02-18T08:13:42Z 2068.4 2024-02-18T08:13:43Z 2068.6 2024-02-18T08:13:44Z 2068.8 2024-02-18T08:13:45Z 2069 2024-02-18T08:13:47Z 2069.2 2024-02-18T08:13:48Z 2069.3 2024-02-18T08:13:49Z 2069.6 2024-02-18T08:13:51Z 2069.7 2024-02-18T08:13:53Z 2069.9 2024-02-18T08:13:54Z 2070 2024-02-18T08:13:55Z 2070.2 2024-02-18T08:13:56Z 2070.3 2024-02-18T08:13:57Z 2070.5 2024-02-18T08:13:58Z 2070.6 2024-02-18T08:13:59Z 2070.7 2024-02-18T08:14:00Z 2070.8 2024-02-18T08:14:01Z 2070.8 2024-02-18T08:14:02Z 2070.9 2024-02-18T08:14:03Z 2071 2024-02-18T08:14:04Z 2071.1 2024-02-18T08:14:05Z 2071.2 2024-02-18T08:14:06Z 2071.3 2024-02-18T08:14:07Z 2071.4 2024-02-18T08:14:08Z 2071.5 2024-02-18T08:14:09Z 2071.6 2024-02-18T08:14:10Z 2071.7 2024-02-18T08:14:11Z 2071.8 2024-02-18T08:14:12Z 2071.9 2024-02-18T08:14:13Z 2072 2024-02-18T08:14:14Z 2072.1 2024-02-18T08:14:15Z 2072.3 2024-02-18T08:14:16Z 2072.5 2024-02-18T08:14:18Z 2072.6 2024-02-18T08:14:19Z 2072.8 2024-02-18T08:14:20Z 2073 2024-02-18T08:14:21Z 2073.1 2024-02-18T08:14:22Z 2073.3 2024-02-18T08:14:23Z 2073.4 2024-02-18T08:14:24Z 2073.6 2024-02-18T08:14:25Z 2073.7 2024-02-18T08:14:26Z 2073.9 2024-02-18T08:14:27Z 2074 2024-02-18T08:14:28Z 2074.2 2024-02-18T08:14:29Z 2074.3 2024-02-18T08:14:30Z 2074.5 2024-02-18T08:14:31Z 2074.6 2024-02-18T08:14:32Z 2074.9 2024-02-18T08:14:33Z 2075 2024-02-18T08:14:35Z 2075.2 2024-02-18T08:14:36Z 2075.3 2024-02-18T08:14:37Z 2075.4 2024-02-18T08:14:38Z 2075.5 2024-02-18T08:14:39Z 2075.7 2024-02-18T08:14:40Z 2075.8 2024-02-18T08:14:41Z 2075.9 2024-02-18T08:14:42Z 2076 2024-02-18T08:14:43Z 2076.2 2024-02-18T08:14:44Z 2076.3 2024-02-18T08:14:45Z 2076.5 2024-02-18T08:14:46Z 2076.7 2024-02-18T08:14:48Z 2076.8 2024-02-18T08:14:49Z 2076.9 2024-02-18T08:14:50Z 2077 2024-02-18T08:14:52Z 2077.2 2024-02-18T08:14:53Z 2077.4 2024-02-18T08:14:54Z 2077.5 2024-02-18T08:14:55Z 2077.7 2024-02-18T08:14:56Z 2077.8 2024-02-18T08:14:58Z 2078 2024-02-18T08:14:59Z 2078.2 2024-02-18T08:15:01Z 2078.3 2024-02-18T08:15:02Z 2078.4 2024-02-18T08:15:03Z 2078.6 2024-02-18T08:15:04Z 2078.7 2024-02-18T08:15:05Z 2078.9 2024-02-18T08:15:06Z 2079 2024-02-18T08:15:07Z 2079.2 2024-02-18T08:15:08Z 2079.3 2024-02-18T08:15:09Z 2079.4 2024-02-18T08:15:10Z 2079.5 2024-02-18T08:15:11Z 2079.6 2024-02-18T08:15:12Z 2079.8 2024-02-18T08:15:13Z 2079.9 2024-02-18T08:15:14Z 2080 2024-02-18T08:15:15Z 2080.1 2024-02-18T08:15:16Z 2080.2 2024-02-18T08:15:17Z 2080.3 2024-02-18T08:15:18Z 2080.5 2024-02-18T08:15:19Z 2080.7 2024-02-18T08:15:20Z 2080.8 2024-02-18T08:15:22Z 2081.1 2024-02-18T08:15:23Z 2081.2 2024-02-18T08:15:25Z 2081.3 2024-02-18T08:15:26Z 2081.5 2024-02-18T08:15:27Z 2081.7 2024-02-18T08:15:28Z 2081.9 2024-02-18T08:15:30Z 2082.1 2024-02-18T08:15:31Z 2082.2 2024-02-18T08:15:32Z 2082.3 2024-02-18T08:15:33Z 2082.4 2024-02-18T08:15:34Z 2082.6 2024-02-18T08:15:35Z 2082.8 2024-02-18T08:15:36Z 2083.1 2024-02-18T08:15:38Z 2083.2 2024-02-18T08:15:39Z 2083.4 2024-02-18T08:15:40Z 2083.5 2024-02-18T08:15:41Z 2083.7 2024-02-18T08:15:42Z 2083.8 2024-02-18T08:15:43Z 2084 2024-02-18T08:15:44Z 2084.1 2024-02-18T08:15:45Z 2084.3 2024-02-18T08:15:46Z 2084.4 2024-02-18T08:15:47Z 2084.5 2024-02-18T08:15:49Z 2084.7 2024-02-18T08:15:50Z 2084.8 2024-02-18T08:15:51Z 2084.9 2024-02-18T08:15:52Z 2085 2024-02-18T08:15:53Z 2085.2 2024-02-18T08:15:54Z 2085.4 2024-02-18T08:15:55Z 2085.5 2024-02-18T08:15:56Z 2085.6 2024-02-18T08:15:57Z 2085.7 2024-02-18T08:15:58Z 2085.8 2024-02-18T08:15:59Z 2086 2024-02-18T08:16:01Z 2086.1 2024-02-18T08:16:02Z 2086.2 2024-02-18T08:16:03Z 2086.3 2024-02-18T08:16:04Z 2086.4 2024-02-18T08:16:05Z 2086.4 2024-02-18T08:16:06Z 2086.7 2024-02-18T08:16:07Z 2086.7 2024-02-18T08:16:08Z 2087.4 2024-02-18T08:16:09Z 2087.4 2024-02-18T08:16:10Z 2087.4 2024-02-18T08:16:11Z 2087.4 2024-02-18T08:16:12Z 2087.5 2024-02-18T08:16:13Z 2087.5 2024-02-18T08:16:14Z 2087.5 2024-02-18T08:16:15Z 2087.5 2024-02-18T08:16:16Z 2087.6 2024-02-18T08:16:17Z 2087.6 2024-02-18T08:16:18Z 2087.6 2024-02-18T08:16:19Z 2087.6 2024-02-18T08:16:20Z 2087.7 2024-02-18T08:16:21Z 2087.7 2024-02-18T08:16:22Z 2087.7 2024-02-18T08:16:23Z 2087.7 2024-02-18T08:16:24Z 2087.8 2024-02-18T08:16:25Z 2087.8 2024-02-18T08:16:26Z 2087.8 2024-02-18T08:16:27Z 2087.8 2024-02-18T08:16:28Z 2087.9 2024-02-18T08:16:29Z 2087.9 2024-02-18T08:16:30Z 2087.9 2024-02-18T08:16:31Z 2087.9 2024-02-18T08:16:32Z 2088 2024-02-18T08:16:33Z 2088 2024-02-18T08:16:34Z 2088 2024-02-18T08:16:35Z 2088 2024-02-18T08:16:36Z 2088.1 2024-02-18T08:16:37Z 2088.1 2024-02-18T08:16:38Z 2088.1 2024-02-18T08:16:39Z 2088.1 2024-02-18T08:16:40Z 2088.2 2024-02-18T08:16:41Z 2088.2 2024-02-18T08:16:42Z 2088.2 2024-02-18T08:16:43Z 2088.2 2024-02-18T08:16:44Z 2088.3 2024-02-18T08:16:45Z 2088.3 2024-02-18T08:16:46Z 2088.3 2024-02-18T08:16:47Z 2088.3 2024-02-18T08:16:48Z 2088.4 2024-02-18T08:16:49Z 2088.4 2024-02-18T08:16:50Z 2088.4 2024-02-18T08:16:51Z 2088.4 2024-02-18T08:16:52Z 2088.5 2024-02-18T08:16:53Z 2088.5 2024-02-18T08:16:54Z 2088.5 2024-02-18T08:16:55Z 2088.5 2024-02-18T08:16:56Z 2088.6 2024-02-18T08:16:57Z 2088.6 2024-02-18T08:16:58Z 2088.6 2024-02-18T08:16:59Z 2088.6 2024-02-18T08:17:00Z 2088.7 2024-02-18T08:17:01Z 2088.7 2024-02-18T08:17:02Z 2088.7 2024-02-18T08:17:03Z 2088.7 2024-02-18T08:17:04Z 2088.8 2024-02-18T08:17:05Z 2088.8 2024-02-18T08:17:06Z 2088.8 2024-02-18T08:17:07Z 2088.8 2024-02-18T08:17:08Z 2088.9 2024-02-18T08:17:09Z 2088.9 2024-02-18T08:17:10Z 2088.9 2024-02-18T08:17:11Z 2088.9 2024-02-18T08:17:12Z 2089 2024-02-18T08:17:13Z 2089 2024-02-18T08:17:14Z 2089 2024-02-18T08:17:15Z 2089 2024-02-18T08:17:16Z 2089.1 2024-02-18T08:17:17Z 2089.1 2024-02-18T08:17:18Z 2089.1 2024-02-18T08:17:19Z 2089.1 2024-02-18T08:17:20Z 2089.2 2024-02-18T08:17:21Z 2089.2 2024-02-18T08:17:22Z 2089.2 2024-02-18T08:17:23Z 2089.2 2024-02-18T08:17:24Z 2089.3 2024-02-18T08:17:25Z 2089.3 2024-02-18T08:17:26Z 2089.3 2024-02-18T08:17:27Z 2089.3 2024-02-18T08:17:28Z 2089.4 2024-02-18T08:17:29Z 2089.4 2024-02-18T08:17:30Z 2089.4 2024-02-18T08:17:31Z 2089.4 2024-02-18T08:17:32Z 2089.4 2024-02-18T08:17:33Z 2089.5 2024-02-18T08:17:34Z 2089.5 2024-02-18T08:17:35Z 2089.5 2024-02-18T08:17:36Z 2089.5 2024-02-18T08:17:37Z 2089.6 2024-02-18T08:17:38Z 2089.6 2024-02-18T08:17:39Z 2089.6 2024-02-18T08:17:40Z 2089.6 2024-02-18T08:17:41Z 2089.7 2024-02-18T08:17:42Z 2089.7 2024-02-18T08:17:43Z 2089.7 2024-02-18T08:17:44Z 2089.7 2024-02-18T08:17:45Z 2089.8 2024-02-18T08:17:46Z 2089.8 2024-02-18T08:17:47Z 2089.8 2024-02-18T08:17:48Z 2089.8 2024-02-18T08:17:49Z 2089.9 2024-02-18T08:17:50Z 2089.9 2024-02-18T08:17:51Z 2089.9 2024-02-18T08:17:52Z 2089.9 2024-02-18T08:17:54Z 2090 2024-02-18T08:17:55Z 2090 2024-02-18T08:17:56Z 2090 2024-02-18T08:17:57Z 2089.8 2024-02-18T08:17:58Z 2089.8 2024-02-18T08:17:59Z 2090.5 2024-02-18T08:18:00Z 2090.3 2024-02-18T08:18:01Z 2090.1 2024-02-18T08:18:02Z 2090.1 2024-02-18T08:18:03Z 2090.2 2024-02-18T08:18:04Z 2090.3 2024-02-18T08:18:05Z 2090.5 2024-02-18T08:18:06Z 2090.6 2024-02-18T08:18:07Z 2090.7 2024-02-18T08:18:08Z 2090.8 2024-02-18T08:18:09Z 2090.9 2024-02-18T08:18:10Z 2091 2024-02-18T08:18:11Z 2091.1 2024-02-18T08:18:12Z 2091.2 2024-02-18T08:18:14Z 2091.3 2024-02-18T08:18:15Z 2091.3 2024-02-18T08:18:16Z 2091.5 2024-02-18T08:18:17Z 2091.6 2024-02-18T08:18:19Z 2091.6 2024-02-18T08:18:20Z 2091.6 2024-02-18T08:18:21Z 2091.7 2024-02-18T08:18:22Z 2091.7 2024-02-18T08:18:23Z 2091.7 2024-02-18T08:18:24Z 2091.7 2024-02-18T08:18:25Z 2091.7 2024-02-18T08:18:26Z 2091.7 2024-02-18T08:18:27Z 2091.7 2024-02-18T08:18:28Z 2091.8 2024-02-18T08:18:29Z 2091.8 2024-02-18T08:18:30Z 2091.8 2024-02-18T08:18:31Z 2091.8 2024-02-18T08:18:32Z 2091.8 2024-02-18T08:18:33Z 2091.9 2024-02-18T08:18:35Z 2091.9 2024-02-18T08:18:36Z 2091.9 2024-02-18T08:18:37Z 2092 2024-02-18T08:18:38Z 2092.2 2024-02-18T08:18:39Z 2092.3 2024-02-18T08:18:40Z 2092.4 2024-02-18T08:18:41Z 2092.5 2024-02-18T08:18:42Z 2092.7 2024-02-18T08:18:43Z 2093 2024-02-18T08:18:45Z 2093.2 2024-02-18T08:18:47Z 2093.3 2024-02-18T08:18:49Z 2093.4 2024-02-18T08:18:50Z 2093.6 2024-02-18T08:18:51Z 2093.8 2024-02-18T08:18:53Z 2093.9 2024-02-18T08:18:55Z 2094 2024-02-18T08:18:56Z 2094.1 2024-02-18T08:18:57Z 2094.2 2024-02-18T08:18:58Z 2094.3 2024-02-18T08:18:59Z 2094.4 2024-02-18T08:19:01Z 2094.5 2024-02-18T08:19:02Z 2094.6 2024-02-18T08:19:03Z 2094.7 2024-02-18T08:19:04Z 2094.8 2024-02-18T08:19:05Z 2095 2024-02-18T08:19:06Z 2095.1 2024-02-18T08:19:08Z 2095.3 2024-02-18T08:19:09Z 2095.3 2024-02-18T08:19:11Z 2095.4 2024-02-18T08:19:12Z 2095.5 2024-02-18T08:19:13Z 2095.6 2024-02-18T08:19:14Z 2095.7 2024-02-18T08:19:15Z 2096 2024-02-18T08:19:16Z 2096.1 2024-02-18T08:19:18Z 2096.2 2024-02-18T08:19:19Z 2096.3 2024-02-18T08:19:20Z 2096.5 2024-02-18T08:19:21Z 2096.6 2024-02-18T08:19:22Z 2096.8 2024-02-18T08:19:23Z 2097 2024-02-18T08:19:24Z 2097.4 2024-02-18T08:19:25Z 2097.5 2024-02-18T08:19:27Z 2097.7 2024-02-18T08:19:28Z 2097.8 2024-02-18T08:19:30Z 2098 2024-02-18T08:19:31Z 2098.1 2024-02-18T08:19:32Z 2098.2 2024-02-18T08:19:34Z 2098.3 2024-02-18T08:19:35Z 2098.4 2024-02-18T08:19:36Z 2098.6 2024-02-18T08:19:37Z 2098.6 2024-02-18T08:19:39Z 2098.9 2024-02-18T08:19:40Z 2099 2024-02-18T08:19:42Z 2099.1 2024-02-18T08:19:43Z 2099.2 2024-02-18T08:19:44Z 2099.4 2024-02-18T08:19:45Z 2099.5 2024-02-18T08:19:46Z 2099.6 2024-02-18T08:19:47Z 2099.8 2024-02-18T08:19:48Z 2099.9 2024-02-18T08:19:49Z 2100 2024-02-18T08:19:50Z 2100.2 2024-02-18T08:19:51Z 2100.3 2024-02-18T08:19:52Z 2100.5 2024-02-18T08:19:53Z 2100.7 2024-02-18T08:19:55Z 2101 2024-02-18T08:19:56Z 2101.2 2024-02-18T08:19:58Z 2101.4 2024-02-18T08:19:59Z 2101.5 2024-02-18T08:20:01Z 2101.6 2024-02-18T08:20:02Z 2101.7 2024-02-18T08:20:03Z 2101.8 2024-02-18T08:20:04Z 2101.9 2024-02-18T08:20:05Z 2102.1 2024-02-18T08:20:06Z 2102.3 2024-02-18T08:20:07Z 2102.4 2024-02-18T08:20:08Z 2102.5 2024-02-18T08:20:09Z 2102.6 2024-02-18T08:20:10Z 2102.7 2024-02-18T08:20:12Z 2102.8 2024-02-18T08:20:13Z 2102.9 2024-02-18T08:20:14Z 2103 2024-02-18T08:20:15Z 2103.2 2024-02-18T08:20:16Z 2103.4 2024-02-18T08:20:18Z 2103.5 2024-02-18T08:20:19Z 2103.7 2024-02-18T08:20:20Z 2103.8 2024-02-18T08:20:22Z 2103.9 2024-02-18T08:20:23Z 2104 2024-02-18T08:20:24Z 2104.1 2024-02-18T08:20:25Z 2104.2 2024-02-18T08:20:26Z 2104.3 2024-02-18T08:20:27Z 2104.5 2024-02-18T08:20:29Z 2104.6 2024-02-18T08:20:30Z 2104.8 2024-02-18T08:20:31Z 2104.9 2024-02-18T08:20:32Z 2105 2024-02-18T08:20:33Z 2105.2 2024-02-18T08:20:35Z 2105.3 2024-02-18T08:20:37Z 2105.4 2024-02-18T08:20:38Z 2105.5 2024-02-18T08:20:39Z 2105.6 2024-02-18T08:20:40Z 2105.7 2024-02-18T08:20:41Z 2105.8 2024-02-18T08:20:42Z 2105.9 2024-02-18T08:20:43Z 2106 2024-02-18T08:20:44Z 2106.2 2024-02-18T08:20:45Z 2106.3 2024-02-18T08:20:46Z 2106.3 2024-02-18T08:20:47Z 2106.4 2024-02-18T08:20:48Z 2106.6 2024-02-18T08:20:49Z 2106.7 2024-02-18T08:20:50Z 2106.8 2024-02-18T08:20:51Z 2106.8 2024-02-18T08:20:52Z 2106.9 2024-02-18T08:20:53Z 2107.1 2024-02-18T08:20:54Z 2107.2 2024-02-18T08:20:55Z 2107.3 2024-02-18T08:20:56Z 2107.4 2024-02-18T08:20:57Z 2107.6 2024-02-18T08:20:58Z 2107.7 2024-02-18T08:21:00Z 2107.9 2024-02-18T08:21:01Z 2108 2024-02-18T08:21:02Z 2108.1 2024-02-18T08:21:03Z 2108.2 2024-02-18T08:21:04Z 2108.3 2024-02-18T08:21:05Z 2108.5 2024-02-18T08:21:06Z 2108.6 2024-02-18T08:21:08Z 2108.7 2024-02-18T08:21:09Z 2108.9 2024-02-18T08:21:11Z 2108.9 2024-02-18T08:21:12Z 2109 2024-02-18T08:21:13Z 2109.1 2024-02-18T08:21:14Z 2109.2 2024-02-18T08:21:15Z 2109.3 2024-02-18T08:21:16Z 2109.4 2024-02-18T08:21:17Z 2109.5 2024-02-18T08:21:18Z 2109.6 2024-02-18T08:21:19Z 2109.7 2024-02-18T08:21:20Z 2109.9 2024-02-18T08:21:21Z 2110 2024-02-18T08:21:22Z 2110.1 2024-02-18T08:21:23Z 2110.2 2024-02-18T08:21:24Z 2110.3 2024-02-18T08:21:25Z 2110.4 2024-02-18T08:21:26Z 2110.7 2024-02-18T08:21:27Z 2110.8 2024-02-18T08:21:29Z 2110.9 2024-02-18T08:21:30Z 2111 2024-02-18T08:21:31Z 2111.1 2024-02-18T08:21:33Z 2111.3 2024-02-18T08:21:34Z 2111.4 2024-02-18T08:21:36Z 2111.5 2024-02-18T08:21:37Z 2111.6 2024-02-18T08:21:38Z 2111.7 2024-02-18T08:21:39Z 2111.9 2024-02-18T08:21:40Z 2112 2024-02-18T08:21:41Z 2112.2 2024-02-18T08:21:42Z 2112.3 2024-02-18T08:21:43Z 2112.4 2024-02-18T08:21:44Z 2112.6 2024-02-18T08:21:45Z 2112.7 2024-02-18T08:21:46Z 2112.8 2024-02-18T08:21:47Z 2113 2024-02-18T08:21:48Z 2113.1 2024-02-18T08:21:49Z 2113.2 2024-02-18T08:21:50Z 2113.4 2024-02-18T08:21:51Z 2113.5 2024-02-18T08:21:52Z 2113.6 2024-02-18T08:21:53Z 2113.8 2024-02-18T08:21:54Z 2113.9 2024-02-18T08:21:55Z 2114 2024-02-18T08:21:56Z 2114.1 2024-02-18T08:21:57Z 2114.2 2024-02-18T08:21:58Z 2114.3 2024-02-18T08:21:59Z 2114.4 2024-02-18T08:22:00Z 2114.5 2024-02-18T08:22:01Z 2114.6 2024-02-18T08:22:02Z 2114.7 2024-02-18T08:22:03Z 2114.9 2024-02-18T08:22:04Z 2115 2024-02-18T08:22:05Z 2115.1 2024-02-18T08:22:06Z 2115.3 2024-02-18T08:22:07Z 2115.5 2024-02-18T08:22:08Z 2115.7 2024-02-18T08:22:10Z 2115.8 2024-02-18T08:22:11Z 2116 2024-02-18T08:22:12Z 2116.2 2024-02-18T08:22:13Z 2116.4 2024-02-18T08:22:15Z 2116.5 2024-02-18T08:22:16Z 2116.7 2024-02-18T08:22:17Z 2116.8 2024-02-18T08:22:18Z 2116.9 2024-02-18T08:22:19Z 2117 2024-02-18T08:22:20Z 2117.1 2024-02-18T08:22:21Z 2117.3 2024-02-18T08:22:22Z 2117.4 2024-02-18T08:22:23Z 2117.4 2024-02-18T08:22:24Z 2117.5 2024-02-18T08:22:25Z 2117.7 2024-02-18T08:22:27Z 2117.7 2024-02-18T08:22:28Z 2117.8 2024-02-18T08:22:29Z 2117.9 2024-02-18T08:22:30Z 2117.9 2024-02-18T08:22:31Z 2118 2024-02-18T08:22:32Z 2118.1 2024-02-18T08:22:33Z 2118.2 2024-02-18T08:22:34Z 2118.5 2024-02-18T08:22:35Z 2118.5 2024-02-18T08:22:36Z 2118.6 2024-02-18T08:22:37Z 2118.7 2024-02-18T08:22:38Z 2118.8 2024-02-18T08:22:39Z 2118.9 2024-02-18T08:22:40Z 2119.2 2024-02-18T08:22:41Z 2119.2 2024-02-18T08:22:42Z 2119.3 2024-02-18T08:22:43Z 2119.6 2024-02-18T08:22:45Z 2119.7 2024-02-18T08:22:46Z 2119.8 2024-02-18T08:22:47Z 2119.9 2024-02-18T08:22:49Z 2120 2024-02-18T08:22:50Z 2120.1 2024-02-18T08:22:51Z 2120.2 2024-02-18T08:22:52Z 2120.3 2024-02-18T08:22:53Z 2120.4 2024-02-18T08:22:54Z 2120.5 2024-02-18T08:22:55Z 2120.6 2024-02-18T08:22:56Z 2120.7 2024-02-18T08:22:57Z 2120.8 2024-02-18T08:22:58Z 2120.9 2024-02-18T08:22:59Z 2121 2024-02-18T08:23:00Z 2121.1 2024-02-18T08:23:01Z 2121.2 2024-02-18T08:23:02Z 2121.3 2024-02-18T08:23:03Z 2121.4 2024-02-18T08:23:04Z 2121.5 2024-02-18T08:23:05Z 2121.7 2024-02-18T08:23:06Z 2121.8 2024-02-18T08:23:08Z 2121.9 2024-02-18T08:23:09Z 2121.9 2024-02-18T08:23:10Z 2122 2024-02-18T08:23:11Z 2122.1 2024-02-18T08:23:12Z 2122.2 2024-02-18T08:23:13Z 2122.4 2024-02-18T08:23:14Z 2122.6 2024-02-18T08:23:16Z 2122.7 2024-02-18T08:23:18Z 2122.9 2024-02-18T08:23:19Z 2122.9 2024-02-18T08:23:20Z 2123 2024-02-18T08:23:21Z 2123.2 2024-02-18T08:23:22Z 2123.3 2024-02-18T08:23:23Z 2123.3 2024-02-18T08:23:24Z 2123.4 2024-02-18T08:23:25Z 2123.5 2024-02-18T08:23:26Z 2123.6 2024-02-18T08:23:27Z 2123.7 2024-02-18T08:23:28Z 2123.9 2024-02-18T08:23:29Z 2124 2024-02-18T08:23:31Z 2124 2024-02-18T08:23:32Z 2124.1 2024-02-18T08:23:34Z 2124.2 2024-02-18T08:23:35Z 2124.2 2024-02-18T08:23:36Z 2124.3 2024-02-18T08:23:37Z 2124.4 2024-02-18T08:23:38Z 2124.4 2024-02-18T08:23:39Z 2124.5 2024-02-18T08:23:40Z 2124.6 2024-02-18T08:23:41Z 2124.7 2024-02-18T08:23:42Z 2124.8 2024-02-18T08:23:43Z 2124.8 2024-02-18T08:23:44Z 2124.9 2024-02-18T08:23:45Z 2125 2024-02-18T08:23:46Z 2125 2024-02-18T08:23:47Z 2125.1 2024-02-18T08:23:48Z 2125.1 2024-02-18T08:23:49Z 2125.2 2024-02-18T08:23:50Z 2125.3 2024-02-18T08:23:51Z 2125.3 2024-02-18T08:23:52Z 2125.4 2024-02-18T08:23:53Z 2125.4 2024-02-18T08:23:54Z 2125.5 2024-02-18T08:23:55Z 2125.6 2024-02-18T08:23:56Z 2125.6 2024-02-18T08:23:57Z 2125.7 2024-02-18T08:23:58Z 2125.7 2024-02-18T08:23:59Z 2125.8 2024-02-18T08:24:00Z 2125.8 2024-02-18T08:24:01Z 2126 2024-02-18T08:24:02Z 2126 2024-02-18T08:24:04Z 2126.1 2024-02-18T08:24:05Z 2126.1 2024-02-18T08:24:06Z 2126.2 2024-02-18T08:24:07Z 2126.2 2024-02-18T08:24:08Z 2126.3 2024-02-18T08:24:09Z 2126.3 2024-02-18T08:24:10Z 2126.3 2024-02-18T08:24:11Z 2126.2 2024-02-18T08:24:12Z 2126.2 2024-02-18T08:24:13Z 2126.2 2024-02-18T08:24:14Z 2126.2 2024-02-18T08:24:16Z 2126.2 2024-02-18T08:24:17Z 2126.3 2024-02-18T08:24:18Z 2126.3 2024-02-18T08:24:19Z 2126.3 2024-02-18T08:24:20Z 2126.3 2024-02-18T08:24:22Z 2126.4 2024-02-18T08:24:23Z 2126.4 2024-02-18T08:24:24Z 2126.4 2024-02-18T08:24:25Z 2126.4 2024-02-18T08:24:26Z 2126.5 2024-02-18T08:24:27Z 2126.5 2024-02-18T08:24:28Z 2126.5 2024-02-18T08:24:29Z 2126.5 2024-02-18T08:24:30Z 2126.5 2024-02-18T08:24:31Z 2126.6 2024-02-18T08:24:32Z 2126.6 2024-02-18T08:24:33Z 2126.6 2024-02-18T08:24:34Z 2126.6 2024-02-18T08:24:35Z 2126.7 2024-02-18T08:24:36Z 2126.7 2024-02-18T08:24:37Z 2126.7 2024-02-18T08:24:38Z 2126.8 2024-02-18T08:24:39Z 2126.8 2024-02-18T08:24:41Z 2126.8 2024-02-18T08:24:42Z 2126.9 2024-02-18T08:24:44Z 2126.9 2024-02-18T08:24:45Z 2126.9 2024-02-18T08:24:46Z 2127 2024-02-18T08:24:47Z 2127 2024-02-18T08:24:48Z 2127 2024-02-18T08:24:49Z 2127.1 2024-02-18T08:24:50Z 2127.1 2024-02-18T08:24:51Z 2127.1 2024-02-18T08:24:52Z 2127.2 2024-02-18T08:24:53Z 2127.2 2024-02-18T08:24:54Z 2127.3 2024-02-18T08:24:56Z 2127.3 2024-02-18T08:24:58Z 2127.3 2024-02-18T08:24:59Z 2127.4 2024-02-18T08:25:00Z 2127.4 2024-02-18T08:25:01Z 2127.4 2024-02-18T08:25:02Z 2127.4 2024-02-18T08:25:03Z 2127.5 2024-02-18T08:25:04Z 2127.5 2024-02-18T08:25:05Z 2127.5 2024-02-18T08:25:06Z 2127.6 2024-02-18T08:25:07Z 2127.6 2024-02-18T08:25:08Z 2127.7 2024-02-18T08:25:09Z 2127.7 2024-02-18T08:25:11Z 2127.7 2024-02-18T08:25:12Z 2127.7 2024-02-18T08:25:13Z 2127.8 2024-02-18T08:25:15Z 2127.8 2024-02-18T08:25:17Z 2127.9 2024-02-18T08:25:18Z 2127.9 2024-02-18T08:25:19Z 2127.9 2024-02-18T08:25:20Z 2127.9 2024-02-18T08:25:21Z 2127.9 2024-02-18T08:25:22Z 2128 2024-02-18T08:25:23Z 2128 2024-02-18T08:25:24Z 2128 2024-02-18T08:25:25Z 2128 2024-02-18T08:25:26Z 2128 2024-02-18T08:25:27Z 2128 2024-02-18T08:25:29Z 2128 2024-02-18T08:25:30Z 2128.1 2024-02-18T08:25:31Z 2128.1 2024-02-18T08:25:32Z 2128.1 2024-02-18T08:25:33Z 2128.1 2024-02-18T08:25:34Z 2128.1 2024-02-18T08:25:36Z 2128.1 2024-02-18T08:25:37Z 2128.2 2024-02-18T08:25:38Z 2128.2 2024-02-18T08:25:40Z 2128.2 2024-02-18T08:25:42Z 2128.2 2024-02-18T08:25:43Z 2128.2 2024-02-18T08:25:44Z 2128.3 2024-02-18T08:25:45Z 2128.3 2024-02-18T08:25:46Z 2128.3 2024-02-18T08:25:47Z 2128.3 2024-02-18T08:25:48Z 2128.3 2024-02-18T08:25:50Z 2128.3 2024-02-18T08:25:51Z 2128.3 2024-02-18T08:25:52Z 2128.3 2024-02-18T08:25:53Z 2128.3 2024-02-18T08:25:54Z 2128.3 2024-02-18T08:25:55Z 2128.3 2024-02-18T08:25:56Z 2128.2 2024-02-18T08:25:58Z 2128.2 2024-02-18T08:25:59Z 2128.2 2024-02-18T08:26:00Z 2128.2 2024-02-18T08:26:01Z 2128.2 2024-02-18T08:26:02Z 2128.2 2024-02-18T08:26:03Z 2128.2 2024-02-18T08:26:04Z 2128.2 2024-02-18T08:26:05Z 2128.1 2024-02-18T08:26:07Z 2128.1 2024-02-18T08:26:08Z 2128.1 2024-02-18T08:26:09Z 2128.1 2024-02-18T08:26:10Z 2128.1 2024-02-18T08:26:11Z 2128.1 2024-02-18T08:26:12Z 2128.1 2024-02-18T08:26:13Z 2128.2 2024-02-18T08:26:14Z 2128.2 2024-02-18T08:26:15Z 2128.2 2024-02-18T08:26:16Z 2128.2 2024-02-18T08:26:17Z 2128.2 2024-02-18T08:26:18Z 2128.2 2024-02-18T08:26:19Z 2128.2 2024-02-18T08:26:20Z 2128.3 2024-02-18T08:26:21Z 2128.3 2024-02-18T08:26:22Z 2128.3 2024-02-18T08:26:24Z 2128.3 2024-02-18T08:26:25Z 2128.4 2024-02-18T08:26:26Z 2128.4 2024-02-18T08:26:27Z 2128.4 2024-02-18T08:26:28Z 2128.5 2024-02-18T08:26:29Z 2128.5 2024-02-18T08:26:30Z 2128.6 2024-02-18T08:26:31Z 2128.7 2024-02-18T08:26:33Z 2128.7 2024-02-18T08:26:34Z 2128.8 2024-02-18T08:26:35Z 2128.8 2024-02-18T08:26:36Z 2128.9 2024-02-18T08:26:37Z 2129 2024-02-18T08:26:38Z 2129.1 2024-02-18T08:26:40Z 2129.2 2024-02-18T08:26:41Z 2129.3 2024-02-18T08:26:42Z 2129.4 2024-02-18T08:26:44Z 2129.5 2024-02-18T08:26:45Z 2129.6 2024-02-18T08:26:46Z 2129.7 2024-02-18T08:26:47Z 2129.8 2024-02-18T08:26:48Z 2130 2024-02-18T08:26:49Z 2130 2024-02-18T08:26:51Z 2130.1 2024-02-18T08:26:52Z 2130.2 2024-02-18T08:26:53Z 2130.3 2024-02-18T08:26:54Z 2130.4 2024-02-18T08:26:56Z 2130.5 2024-02-18T08:26:57Z 2130.6 2024-02-18T08:26:58Z 2130.7 2024-02-18T08:26:59Z 2130.8 2024-02-18T08:27:00Z 2130.9 2024-02-18T08:27:01Z 2131 2024-02-18T08:27:02Z 2131.1 2024-02-18T08:27:03Z 2131.2 2024-02-18T08:27:04Z 2131.4 2024-02-18T08:27:05Z 2131.5 2024-02-18T08:27:06Z 2131.6 2024-02-18T08:27:07Z 2131.7 2024-02-18T08:27:08Z 2131.9 2024-02-18T08:27:09Z 2132 2024-02-18T08:27:10Z 2132.1 2024-02-18T08:27:11Z 2132.2 2024-02-18T08:27:12Z 2132.3 2024-02-18T08:27:13Z 2132.4 2024-02-18T08:27:14Z 2132.5 2024-02-18T08:27:15Z 2132.7 2024-02-18T08:27:16Z 2132.8 2024-02-18T08:27:17Z 2132.9 2024-02-18T08:27:18Z 2133 2024-02-18T08:27:19Z 2133.2 2024-02-18T08:27:20Z 2133.3 2024-02-18T08:27:21Z 2133.4 2024-02-18T08:27:22Z 2133.6 2024-02-18T08:27:23Z 2133.7 2024-02-18T08:27:24Z 2133.9 2024-02-18T08:27:25Z 2134 2024-02-18T08:27:26Z 2134.2 2024-02-18T08:27:27Z 2134.5 2024-02-18T08:27:28Z 2134.7 2024-02-18T08:27:30Z 2135 2024-02-18T08:27:31Z 2135.1 2024-02-18T08:27:33Z 2135.2 2024-02-18T08:27:34Z 2135.3 2024-02-18T08:27:35Z 2135.5 2024-02-18T08:27:36Z 2135.7 2024-02-18T08:27:37Z 2135.8 2024-02-18T08:27:38Z 2136 2024-02-18T08:27:39Z 2136.2 2024-02-18T08:27:40Z 2136.3 2024-02-18T08:27:41Z 2136.4 2024-02-18T08:27:42Z 2136.5 2024-02-18T08:27:43Z 2136.6 2024-02-18T08:27:44Z 2136.8 2024-02-18T08:27:45Z 2136.9 2024-02-18T08:27:46Z 2137 2024-02-18T08:27:47Z 2137.1 2024-02-18T08:27:48Z 2137.2 2024-02-18T08:27:49Z 2137.3 2024-02-18T08:27:50Z 2137.4 2024-02-18T08:27:51Z 2137.5 2024-02-18T08:27:52Z 2137.6 2024-02-18T08:27:53Z 2137.6 2024-02-18T08:27:54Z 2137.6 2024-02-18T08:27:55Z 2137.7 2024-02-18T08:27:56Z 2137.7 2024-02-18T08:27:57Z 2137.8 2024-02-18T08:27:58Z 2137.8 2024-02-18T08:27:59Z 2137.8 2024-02-18T08:28:00Z 2137.9 2024-02-18T08:28:01Z 2137.9 2024-02-18T08:28:02Z 2137.9 2024-02-18T08:28:03Z 2138.2 2024-02-18T08:28:04Z 2138.3 2024-02-18T08:28:05Z 2138.4 2024-02-18T08:28:07Z 2138.5 2024-02-18T08:28:08Z 2138.7 2024-02-18T08:28:09Z 2138.8 2024-02-18T08:28:10Z 2139 2024-02-18T08:28:11Z 2139.1 2024-02-18T08:28:12Z 2139.4 2024-02-18T08:28:13Z 2139.5 2024-02-18T08:28:14Z 2139.6 2024-02-18T08:28:15Z 2139.9 2024-02-18T08:28:17Z 2139.9 2024-02-18T08:28:18Z 2140.1 2024-02-18T08:28:19Z 2140.3 2024-02-18T08:28:21Z 2140.6 2024-02-18T08:28:22Z 2140.8 2024-02-18T08:28:24Z 2141.1 2024-02-18T08:28:25Z 2141.4 2024-02-18T08:28:27Z 2141.5 2024-02-18T08:28:28Z 2141.7 2024-02-18T08:28:29Z 2141.9 2024-02-18T08:28:30Z 2142 2024-02-18T08:28:32Z 2142.2 2024-02-18T08:28:33Z 2142.4 2024-02-18T08:28:34Z 2142.5 2024-02-18T08:28:35Z 2142.6 2024-02-18T08:28:36Z 2142.7 2024-02-18T08:28:37Z 2142.9 2024-02-18T08:28:38Z 2143.1 2024-02-18T08:28:39Z 2143.3 2024-02-18T08:28:40Z 2143.5 2024-02-18T08:28:42Z 2143.7 2024-02-18T08:28:43Z 2143.9 2024-02-18T08:28:44Z 2144 2024-02-18T08:28:46Z 2144.1 2024-02-18T08:28:47Z 2144.2 2024-02-18T08:28:48Z 2144.2 2024-02-18T08:28:49Z 2144.3 2024-02-18T08:28:50Z 2144.4 2024-02-18T08:28:51Z 2144.4 2024-02-18T08:28:52Z 2144.4 2024-02-18T08:28:53Z 2144.5 2024-02-18T08:28:54Z 2144.5 2024-02-18T08:28:55Z 2144.5 2024-02-18T08:28:56Z 2144.6 2024-02-18T08:28:57Z 2144.6 2024-02-18T08:28:58Z 2144.6 2024-02-18T08:28:59Z 2144.6 2024-02-18T08:29:00Z 2144.6 2024-02-18T08:29:01Z 2144.8 2024-02-18T08:29:02Z 2144.9 2024-02-18T08:29:03Z 2145.3 2024-02-18T08:29:04Z 2145.5 2024-02-18T08:29:05Z 2145.7 2024-02-18T08:29:06Z 2146 2024-02-18T08:29:07Z 2146.3 2024-02-18T08:29:08Z 2146.5 2024-02-18T08:29:09Z 2146.8 2024-02-18T08:29:10Z 2147.2 2024-02-18T08:29:11Z 2147.4 2024-02-18T08:29:12Z 2147.5 2024-02-18T08:29:13Z 2147.7 2024-02-18T08:29:14Z 2147.8 2024-02-18T08:29:15Z 2147.9 2024-02-18T08:29:16Z 2148 2024-02-18T08:29:17Z 2148.1 2024-02-18T08:29:18Z 2148.1 2024-02-18T08:29:19Z 2148.3 2024-02-18T08:29:20Z 2148.4 2024-02-18T08:29:21Z 2148.6 2024-02-18T08:29:22Z 2148.7 2024-02-18T08:29:23Z 2148.8 2024-02-18T08:29:24Z 2149 2024-02-18T08:29:25Z 2149.1 2024-02-18T08:29:26Z 2149.3 2024-02-18T08:29:27Z 2149.5 2024-02-18T08:29:29Z 2149.6 2024-02-18T08:29:30Z 2149.7 2024-02-18T08:29:31Z 2149.8 2024-02-18T08:29:32Z 2149.9 2024-02-18T08:29:33Z 2150 2024-02-18T08:29:34Z 2150.1 2024-02-18T08:29:35Z 2150.2 2024-02-18T08:29:36Z 2150.2 2024-02-18T08:29:37Z 2150.3 2024-02-18T08:29:38Z 2150.3 2024-02-18T08:29:39Z 2150.8 2024-02-18T08:29:40Z 2150.9 2024-02-18T08:29:41Z 2150.9 2024-02-18T08:29:42Z 2152.1 2024-02-18T08:29:43Z 2152.1 2024-02-18T08:29:44Z 2152.1 2024-02-18T08:29:45Z 2152.2 2024-02-18T08:29:46Z 2153.4 2024-02-18T08:29:47Z 2153.4 2024-02-18T08:29:48Z 2153.4 2024-02-18T08:29:49Z 2154.6 2024-02-18T08:29:50Z 2154.7 2024-02-18T08:29:51Z 2154.7 2024-02-18T08:29:52Z 2154.8 2024-02-18T08:29:54Z 2156 2024-02-18T08:29:55Z 2156 2024-02-18T08:29:56Z 2156 2024-02-18T08:29:58Z 2156.1 2024-02-18T08:29:59Z 2156.8 2024-02-18T08:30:00Z 2156.9 2024-02-18T08:30:01Z 2156.9 2024-02-18T08:30:02Z 2156.4 2024-02-18T08:30:03Z 2156.4 2024-02-18T08:30:04Z 2156.5 2024-02-18T08:30:05Z 2156.5 2024-02-18T08:30:06Z 2156.7 2024-02-18T08:30:07Z 2156.8 2024-02-18T08:30:08Z 2156.8 2024-02-18T08:30:09Z 2156.1 2024-02-18T08:30:10Z 2156.2 2024-02-18T08:30:11Z 2156.2 2024-02-18T08:30:12Z 2156.2 2024-02-18T08:30:13Z 2156.3 2024-02-18T08:30:14Z 2156.3 2024-02-18T08:30:15Z 2157.1 2024-02-18T08:30:16Z 2157.1 2024-02-18T08:30:17Z 2157.2 2024-02-18T08:30:18Z 2157.2 2024-02-18T08:30:19Z 2157.2 2024-02-18T08:30:20Z 2156.7 2024-02-18T08:30:21Z 2156.8 2024-02-18T08:30:22Z 2157.6 2024-02-18T08:30:23Z 2157.6 2024-02-18T08:30:24Z 2157.7 2024-02-18T08:30:25Z 2157.7 2024-02-18T08:30:26Z 2157.7 2024-02-18T08:30:27Z 2157.8 2024-02-18T08:30:28Z 2157.8 2024-02-18T08:30:29Z 2157.8 2024-02-18T08:30:30Z 2157.4 2024-02-18T08:30:32Z 2157.4 2024-02-18T08:30:33Z 2157.4 2024-02-18T08:30:34Z 2157.5 2024-02-18T08:30:35Z 2158.3 2024-02-18T08:30:36Z 2158.3 2024-02-18T08:30:37Z 2158.4 2024-02-18T08:30:38Z 2158.4 2024-02-18T08:30:39Z 2158.5 2024-02-18T08:30:41Z 2158.5 2024-02-18T08:30:42Z 2158.5 2024-02-18T08:30:43Z 2158.6 2024-02-18T08:30:44Z 2158.6 2024-02-18T08:30:45Z 2158.7 2024-02-18T08:30:46Z 2158.7 2024-02-18T08:30:47Z 2158.7 2024-02-18T08:30:48Z 2158.8 2024-02-18T08:30:49Z 2158.8 2024-02-18T08:30:50Z 2158.9 2024-02-18T08:30:51Z 2158.9 2024-02-18T08:30:52Z 2158.9 2024-02-18T08:30:53Z 2159 2024-02-18T08:30:54Z 2159 2024-02-18T08:30:55Z 2159.1 2024-02-18T08:30:56Z 2159.1 2024-02-18T08:30:57Z 2159.1 2024-02-18T08:30:58Z 2159.2 2024-02-18T08:30:59Z 2159.2 2024-02-18T08:31:00Z 2159.2 2024-02-18T08:31:01Z 2159.3 2024-02-18T08:31:02Z 2159.3 2024-02-18T08:31:03Z 2160.2 2024-02-18T08:31:04Z 2159.7 2024-02-18T08:31:05Z 2159.8 2024-02-18T08:31:06Z 2159.8 2024-02-18T08:31:07Z 2159.9 2024-02-18T08:31:08Z 2159.9 2024-02-18T08:31:09Z 2160.8 2024-02-18T08:31:10Z 2160.4 2024-02-18T08:31:11Z 2161.3 2024-02-18T08:31:13Z 2161.3 2024-02-18T08:31:14Z 2162.2 2024-02-18T08:31:15Z 2162.2 2024-02-18T08:31:16Z 2162.3 2024-02-18T08:31:17Z 2162.3 2024-02-18T08:31:19Z 2162.4 2024-02-18T08:31:20Z 2163.2 2024-02-18T08:31:21Z 2163.3 2024-02-18T08:31:22Z 2163.3 2024-02-18T08:31:23Z 2163.3 2024-02-18T08:31:25Z 2163.4 2024-02-18T08:31:26Z 2163.4 2024-02-18T08:31:27Z 2164.3 2024-02-18T08:31:28Z 2164 2024-02-18T08:31:29Z 2164 2024-02-18T08:31:30Z 2164.1 2024-02-18T08:31:31Z 2164.1 2024-02-18T08:31:32Z 2164.1 2024-02-18T08:31:33Z 2164.2 2024-02-18T08:31:34Z 2164.2 2024-02-18T08:31:35Z 2164.3 2024-02-18T08:31:36Z 2164.3 2024-02-18T08:31:37Z 2165.2 2024-02-18T08:31:38Z 2165.2 2024-02-18T08:31:39Z 2165.3 2024-02-18T08:31:40Z 2165.3 2024-02-18T08:31:41Z 2165.3 2024-02-18T08:31:43Z 2165.4 2024-02-18T08:31:44Z 2165.4 2024-02-18T08:31:45Z 2166 2024-02-18T08:31:46Z 2166.1 2024-02-18T08:31:47Z 2166.1 2024-02-18T08:31:48Z 2166.2 2024-02-18T08:31:49Z 2166.2 2024-02-18T08:31:50Z 2167.2 2024-02-18T08:31:51Z 2167.2 2024-02-18T08:31:52Z 2168.2 2024-02-18T08:31:53Z 2168.2 2024-02-18T08:31:54Z 2169 2024-02-18T08:31:56Z 2169.1 2024-02-18T08:31:57Z 2169.1 2024-02-18T08:31:58Z 2170.2 2024-02-18T08:31:59Z 2170.2 2024-02-18T08:32:01Z 2170.2 2024-02-18T08:32:02Z 2171.2 2024-02-18T08:32:03Z 2171.3 2024-02-18T08:32:04Z 2171.3 2024-02-18T08:32:05Z 2171.4 2024-02-18T08:32:07Z 2172.3 2024-02-18T08:32:08Z 2172.4 2024-02-18T08:32:09Z 2172.4 2024-02-18T08:32:10Z 2172.4 2024-02-18T08:32:11Z 2172.5 2024-02-18T08:32:12Z 2172.5 2024-02-18T08:32:13Z 2174 2024-02-18T08:32:14Z 2174 2024-02-18T08:32:15Z 2174 2024-02-18T08:32:16Z 2174.1 2024-02-18T08:32:17Z 2174.1 2024-02-18T08:32:18Z 2174.1 2024-02-18T08:32:19Z 2174 2024-02-18T08:32:20Z 2174 2024-02-18T08:32:21Z 2174.1 2024-02-18T08:32:22Z 2174.1 2024-02-18T08:32:23Z 2174.1 2024-02-18T08:32:24Z 2174.2 2024-02-18T08:32:25Z 2175.1 2024-02-18T08:32:26Z 2175.1 2024-02-18T08:32:28Z 2175.2 2024-02-18T08:32:29Z 2175.2 2024-02-18T08:32:30Z 2176.1 2024-02-18T08:32:31Z 2176.1 2024-02-18T08:32:32Z 2176.2 2024-02-18T08:32:33Z 2176.2 2024-02-18T08:32:34Z 2177.1 2024-02-18T08:32:35Z 2177.2 2024-02-18T08:32:36Z 2177.2 2024-02-18T08:32:37Z 2177.3 2024-02-18T08:32:38Z 2177.3 2024-02-18T08:32:39Z 2178.2 2024-02-18T08:32:40Z 2178.3 2024-02-18T08:32:41Z 2178.3 2024-02-18T08:32:42Z 2178.4 2024-02-18T08:32:43Z 2178.4 2024-02-18T08:32:44Z 2178.4 2024-02-18T08:32:45Z 2179.2 2024-02-18T08:32:46Z 2179.4 2024-02-18T08:32:47Z 2179.8 2024-02-18T08:32:48Z 2180 2024-02-18T08:32:49Z 2180.2 2024-02-18T08:32:50Z 2180.4 2024-02-18T08:32:51Z 2180.6 2024-02-18T08:32:52Z 2180.8 2024-02-18T08:32:53Z 2181 2024-02-18T08:32:54Z 2181.1 2024-02-18T08:32:55Z 2181.2 2024-02-18T08:32:56Z 2181.2 2024-02-18T08:32:57Z 2181.3 2024-02-18T08:32:58Z 2181.3 2024-02-18T08:32:59Z 2181.3 2024-02-18T08:33:01Z 2181.4 2024-02-18T08:33:02Z 2181.4 2024-02-18T08:33:03Z 2181.5 2024-02-18T08:33:04Z 2181.6 2024-02-18T08:33:05Z 2181.6 2024-02-18T08:33:06Z 2181.7 2024-02-18T08:33:07Z 2181.7 2024-02-18T08:33:08Z 2181.9 2024-02-18T08:33:09Z 2182 2024-02-18T08:33:10Z 2182.2 2024-02-18T08:33:11Z 2182.4 2024-02-18T08:33:12Z 2182.6 2024-02-18T08:33:13Z 2182.8 2024-02-18T08:33:14Z 2183 2024-02-18T08:33:15Z 2183.2 2024-02-18T08:33:16Z 2183.8 2024-02-18T08:33:17Z 2184.1 2024-02-18T08:33:18Z 2184.4 2024-02-18T08:33:19Z 2184.9 2024-02-18T08:33:20Z 2185.3 2024-02-18T08:33:21Z 2185.6 2024-02-18T08:33:22Z 2185.9 2024-02-18T08:33:23Z 2186.1 2024-02-18T08:33:24Z 2186.3 2024-02-18T08:33:25Z 2186.5 2024-02-18T08:33:26Z 2186.7 2024-02-18T08:33:27Z 2187 2024-02-18T08:33:28Z 2187.2 2024-02-18T08:33:30Z 2187.4 2024-02-18T08:33:31Z 2187.6 2024-02-18T08:33:32Z 2187.7 2024-02-18T08:33:33Z 2187.8 2024-02-18T08:33:34Z 2187.9 2024-02-18T08:33:35Z 2188 2024-02-18T08:33:36Z 2188.2 2024-02-18T08:33:37Z 2188.2 2024-02-18T08:33:38Z 2188.3 2024-02-18T08:33:39Z 2188.4 2024-02-18T08:33:40Z 2188.5 2024-02-18T08:33:41Z 2188.6 2024-02-18T08:33:42Z 2188.7 2024-02-18T08:33:43Z 2188.8 2024-02-18T08:33:44Z 2188.9 2024-02-18T08:33:45Z 2189 2024-02-18T08:33:46Z 2189.1 2024-02-18T08:33:48Z 2189.1 2024-02-18T08:33:49Z 2189.2 2024-02-18T08:33:50Z 2189.1 2024-02-18T08:33:52Z 2189.1 2024-02-18T08:33:53Z 2189.1 2024-02-18T08:33:54Z 2189.1 2024-02-18T08:33:55Z 2189 2024-02-18T08:33:56Z 2188.9 2024-02-18T08:33:57Z 2188.8 2024-02-18T08:33:58Z 2188.7 2024-02-18T08:34:00Z 2188.7 2024-02-18T08:34:01Z 2188.6 2024-02-18T08:34:02Z 2188.5 2024-02-18T08:34:03Z 2188.4 2024-02-18T08:34:04Z 2188.3 2024-02-18T08:34:06Z 2188.3 2024-02-18T08:34:07Z 2188.2 2024-02-18T08:34:08Z 2188.2 2024-02-18T08:34:09Z 2188.2 2024-02-18T08:34:10Z 2188.2 2024-02-18T08:34:11Z 2188.2 2024-02-18T08:34:12Z 2188.2 2024-02-18T08:34:13Z 2188.3 2024-02-18T08:34:14Z 2188.3 2024-02-18T08:34:15Z 2188.4 2024-02-18T08:34:16Z 2188.5 2024-02-18T08:34:18Z 2188.5 2024-02-18T08:34:19Z 2188.6 2024-02-18T08:34:20Z 2188.7 2024-02-18T08:34:22Z 2188.8 2024-02-18T08:34:23Z 2189 2024-02-18T08:34:24Z 2189.1 2024-02-18T08:34:25Z 2189.3 2024-02-18T08:34:26Z 2189.4 2024-02-18T08:34:27Z 2189.6 2024-02-18T08:34:29Z 2189.7 2024-02-18T08:34:30Z 2189.8 2024-02-18T08:34:31Z 2189.9 2024-02-18T08:34:32Z 2189.9 2024-02-18T08:34:33Z 2190 2024-02-18T08:34:34Z 2190.1 2024-02-18T08:34:35Z 2190.2 2024-02-18T08:34:36Z 2190.3 2024-02-18T08:34:37Z 2190.4 2024-02-18T08:34:38Z 2190.4 2024-02-18T08:34:39Z 2190.5 2024-02-18T08:34:40Z 2190.7 2024-02-18T08:34:41Z 2190.7 2024-02-18T08:34:42Z 2190.8 2024-02-18T08:34:44Z 2190.8 2024-02-18T08:34:45Z 2190.9 2024-02-18T08:34:46Z 2191 2024-02-18T08:34:48Z 2191 2024-02-18T08:34:49Z 2191.1 2024-02-18T08:34:50Z 2191.2 2024-02-18T08:34:51Z 2191.2 2024-02-18T08:34:52Z 2191.3 2024-02-18T08:34:53Z 2191.3 2024-02-18T08:34:54Z 2191.4 2024-02-18T08:34:55Z 2191.4 2024-02-18T08:34:56Z 2191.5 2024-02-18T08:34:57Z 2191.6 2024-02-18T08:34:58Z 2191.8 2024-02-18T08:34:59Z 2191.9 2024-02-18T08:35:00Z 2192 2024-02-18T08:35:02Z 2192.2 2024-02-18T08:35:03Z 2192.3 2024-02-18T08:35:04Z 2192.4 2024-02-18T08:35:05Z 2192.5 2024-02-18T08:35:06Z 2192.7 2024-02-18T08:35:08Z 2192.8 2024-02-18T08:35:09Z 2192.9 2024-02-18T08:35:10Z 2193 2024-02-18T08:35:11Z 2193.1 2024-02-18T08:35:12Z 2193.2 2024-02-18T08:35:13Z 2193.3 2024-02-18T08:35:14Z 2193.5 2024-02-18T08:35:15Z 2193.6 2024-02-18T08:35:16Z 2193.8 2024-02-18T08:35:17Z 2193.9 2024-02-18T08:35:18Z 2194 2024-02-18T08:35:19Z 2194.1 2024-02-18T08:35:20Z 2194.2 2024-02-18T08:35:21Z 2194.3 2024-02-18T08:35:22Z 2194.3 2024-02-18T08:35:23Z 2194.4 2024-02-18T08:35:24Z 2194.4 2024-02-18T08:35:26Z 2194.4 2024-02-18T08:35:27Z 2194.5 2024-02-18T08:35:28Z 2194.6 2024-02-18T08:35:30Z 2194.7 2024-02-18T08:35:31Z 2194.8 2024-02-18T08:35:32Z 2195.5 2024-02-18T08:35:33Z 2195.6 2024-02-18T08:35:34Z 2196 2024-02-18T08:35:36Z 2196.2 2024-02-18T08:35:37Z 2196.4 2024-02-18T08:35:38Z 2196.6 2024-02-18T08:35:39Z 2196.8 2024-02-18T08:35:40Z 2197.1 2024-02-18T08:35:41Z 2197.3 2024-02-18T08:35:42Z 2197.4 2024-02-18T08:35:43Z 2197.7 2024-02-18T08:35:44Z 2197.9 2024-02-18T08:35:45Z 2198 2024-02-18T08:35:46Z 2198.2 2024-02-18T08:35:47Z 2198.4 2024-02-18T08:35:48Z 2198.5 2024-02-18T08:35:49Z 2198.6 2024-02-18T08:35:50Z 2198.7 2024-02-18T08:35:51Z 2198.9 2024-02-18T08:35:52Z 2198.9 2024-02-18T08:35:53Z 2199.1 2024-02-18T08:35:54Z 2199.3 2024-02-18T08:35:56Z 2199.5 2024-02-18T08:35:57Z 2199.6 2024-02-18T08:35:58Z 2199.7 2024-02-18T08:35:59Z 2199.9 2024-02-18T08:36:00Z 2200.1 2024-02-18T08:36:01Z 2200.3 2024-02-18T08:36:02Z 2200.5 2024-02-18T08:36:03Z 2200.7 2024-02-18T08:36:04Z 2200.9 2024-02-18T08:36:05Z 2201 2024-02-18T08:36:06Z 2201.2 2024-02-18T08:36:07Z 2201.3 2024-02-18T08:36:08Z 2201.5 2024-02-18T08:36:09Z 2201.7 2024-02-18T08:36:10Z 2201.8 2024-02-18T08:36:11Z 2201.9 2024-02-18T08:36:12Z 2202.1 2024-02-18T08:36:13Z 2202.2 2024-02-18T08:36:14Z 2202.3 2024-02-18T08:36:15Z 2202.5 2024-02-18T08:36:16Z 2202.6 2024-02-18T08:36:17Z 2202.8 2024-02-18T08:36:18Z 2203.1 2024-02-18T08:36:20Z 2203.2 2024-02-18T08:36:22Z 2203.3 2024-02-18T08:36:23Z 2203.5 2024-02-18T08:36:24Z 2203.6 2024-02-18T08:36:25Z 2203.7 2024-02-18T08:36:26Z 2203.8 2024-02-18T08:36:27Z 2203.9 2024-02-18T08:36:28Z 2204.1 2024-02-18T08:36:29Z 2204.2 2024-02-18T08:36:30Z 2204.3 2024-02-18T08:36:31Z 2204.4 2024-02-18T08:36:32Z 2204.5 2024-02-18T08:36:33Z 2204.6 2024-02-18T08:36:34Z 2204.7 2024-02-18T08:36:35Z 2204.8 2024-02-18T08:36:36Z 2204.9 2024-02-18T08:36:37Z 2205 2024-02-18T08:36:38Z 2205.1 2024-02-18T08:36:39Z 2205.2 2024-02-18T08:36:40Z 2205.3 2024-02-18T08:36:41Z 2205.4 2024-02-18T08:36:42Z 2205.5 2024-02-18T08:36:43Z 2205.5 2024-02-18T08:36:44Z 2205.6 2024-02-18T08:36:45Z 2205.7 2024-02-18T08:36:46Z 2205.7 2024-02-18T08:36:47Z 2205.8 2024-02-18T08:36:48Z 2205.9 2024-02-18T08:36:49Z 2206 2024-02-18T08:36:50Z 2206.1 2024-02-18T08:36:51Z 2206.1 2024-02-18T08:36:53Z 2206.3 2024-02-18T08:36:54Z 2206.4 2024-02-18T08:36:56Z 2206.5 2024-02-18T08:36:57Z 2206.5 2024-02-18T08:36:58Z 2206.6 2024-02-18T08:36:59Z 2206.7 2024-02-18T08:37:00Z 2206.8 2024-02-18T08:37:01Z 2206.8 2024-02-18T08:37:02Z 2206.9 2024-02-18T08:37:03Z 2206.9 2024-02-18T08:37:04Z 2207 2024-02-18T08:37:05Z 2207 2024-02-18T08:37:06Z 2207.1 2024-02-18T08:37:07Z 2207.1 2024-02-18T08:37:08Z 2207.2 2024-02-18T08:37:09Z 2207.2 2024-02-18T08:37:10Z 2207.3 2024-02-18T08:37:11Z 2207.4 2024-02-18T08:37:12Z 2207.5 2024-02-18T08:37:13Z 2207.6 2024-02-18T08:37:14Z 2207.6 2024-02-18T08:37:16Z 2207.7 2024-02-18T08:37:17Z 2207.8 2024-02-18T08:37:18Z 2207.9 2024-02-18T08:37:20Z 2208 2024-02-18T08:37:21Z 2208.1 2024-02-18T08:37:22Z 2208.3 2024-02-18T08:37:23Z 2208.4 2024-02-18T08:37:24Z 2208.5 2024-02-18T08:37:25Z 2208.6 2024-02-18T08:37:26Z 2208.8 2024-02-18T08:37:27Z 2208.9 2024-02-18T08:37:28Z 2209 2024-02-18T08:37:29Z 2209.1 2024-02-18T08:37:30Z 2209.2 2024-02-18T08:37:31Z 2209.4 2024-02-18T08:37:33Z 2209.5 2024-02-18T08:37:34Z 2209.6 2024-02-18T08:37:35Z 2209.7 2024-02-18T08:37:36Z 2209.8 2024-02-18T08:37:37Z 2209.9 2024-02-18T08:37:38Z 2210 2024-02-18T08:37:39Z 2210.2 2024-02-18T08:37:40Z 2210.3 2024-02-18T08:37:41Z 2210.4 2024-02-18T08:37:42Z 2210.7 2024-02-18T08:37:43Z 2211 2024-02-18T08:37:45Z 2211.2 2024-02-18T08:37:46Z 2211.4 2024-02-18T08:37:47Z 2211.6 2024-02-18T08:37:48Z 2211.9 2024-02-18T08:37:49Z 2212 2024-02-18T08:37:50Z 2212.2 2024-02-18T08:37:51Z 2212.4 2024-02-18T08:37:52Z 2212.7 2024-02-18T08:37:53Z 2212.8 2024-02-18T08:37:55Z 2212.9 2024-02-18T08:37:56Z 2213.1 2024-02-18T08:37:57Z 2213.2 2024-02-18T08:37:58Z 2213.4 2024-02-18T08:37:59Z 2213.5 2024-02-18T08:38:00Z 2213.5 2024-02-18T08:38:01Z 2213.7 2024-02-18T08:38:02Z 2213.8 2024-02-18T08:38:03Z 2213.9 2024-02-18T08:38:04Z 2214 2024-02-18T08:38:05Z 2214.1 2024-02-18T08:38:06Z 2214.2 2024-02-18T08:38:07Z 2214.3 2024-02-18T08:38:08Z 2214.4 2024-02-18T08:38:09Z 2214.6 2024-02-18T08:38:10Z 2214.7 2024-02-18T08:38:11Z 2214.8 2024-02-18T08:38:12Z 2214.9 2024-02-18T08:38:13Z 2214.9 2024-02-18T08:38:14Z 2214.9 2024-02-18T08:38:15Z 2214.9 2024-02-18T08:38:16Z 2214.9 2024-02-18T08:38:17Z 2215 2024-02-18T08:38:18Z 2215 2024-02-18T08:38:19Z 2215 2024-02-18T08:38:20Z 2215 2024-02-18T08:38:21Z 2215.1 2024-02-18T08:38:22Z 2215.2 2024-02-18T08:38:23Z 2215.3 2024-02-18T08:38:24Z 2215.3 2024-02-18T08:38:25Z 2215.5 2024-02-18T08:38:26Z 2215.8 2024-02-18T08:38:27Z 2216.1 2024-02-18T08:38:28Z 2216.3 2024-02-18T08:38:29Z 2216.5 2024-02-18T08:38:30Z 2216.8 2024-02-18T08:38:31Z 2216.9 2024-02-18T08:38:32Z 2217.2 2024-02-18T08:38:33Z 2217.5 2024-02-18T08:38:34Z 2217.8 2024-02-18T08:38:35Z 2218.2 2024-02-18T08:38:36Z 2218.4 2024-02-18T08:38:37Z 2218.6 2024-02-18T08:38:38Z 2219.2 2024-02-18T08:38:39Z 2219.6 2024-02-18T08:38:41Z 2219.9 2024-02-18T08:38:42Z 2220.2 2024-02-18T08:38:43Z 2220.5 2024-02-18T08:38:44Z 2220.7 2024-02-18T08:38:45Z 2220.9 2024-02-18T08:38:46Z 2221.2 2024-02-18T08:38:47Z 2221.5 2024-02-18T08:38:48Z 2221.7 2024-02-18T08:38:49Z 2222 2024-02-18T08:38:50Z 2222.2 2024-02-18T08:38:51Z 2222.4 2024-02-18T08:38:52Z 2222.6 2024-02-18T08:38:53Z 2222.7 2024-02-18T08:38:54Z 2223 2024-02-18T08:38:55Z 2223.2 2024-02-18T08:38:56Z 2223.4 2024-02-18T08:38:57Z 2223.6 2024-02-18T08:38:58Z 2223.8 2024-02-18T08:38:59Z 2224 2024-02-18T08:39:00Z 2224.2 2024-02-18T08:39:01Z 2224.5 2024-02-18T08:39:02Z 2224.6 2024-02-18T08:39:03Z 2224.8 2024-02-18T08:39:04Z 2225 2024-02-18T08:39:05Z 2225.2 2024-02-18T08:39:06Z 2225.3 2024-02-18T08:39:07Z 2225.4 2024-02-18T08:39:08Z 2225.6 2024-02-18T08:39:09Z 2225.7 2024-02-18T08:39:10Z 2225.9 2024-02-18T08:39:11Z 2226 2024-02-18T08:39:12Z 2226.2 2024-02-18T08:39:13Z 2226.4 2024-02-18T08:39:14Z 2226.6 2024-02-18T08:39:15Z 2226.7 2024-02-18T08:39:16Z 2226.9 2024-02-18T08:39:17Z 2227 2024-02-18T08:39:18Z 2227.2 2024-02-18T08:39:19Z 2227.4 2024-02-18T08:39:20Z 2227.5 2024-02-18T08:39:21Z 2227.7 2024-02-18T08:39:22Z 2227.9 2024-02-18T08:39:23Z 2228.1 2024-02-18T08:39:24Z 2228.3 2024-02-18T08:39:25Z 2228.5 2024-02-18T08:39:26Z 2228.5 2024-02-18T08:39:27Z 2228.6 2024-02-18T08:39:28Z 2228.6 2024-02-18T08:39:29Z 2228.8 2024-02-18T08:39:30Z 2229 2024-02-18T08:39:31Z 2229.2 2024-02-18T08:39:32Z 2229.5 2024-02-18T08:39:33Z 2229.7 2024-02-18T08:39:34Z 2230 2024-02-18T08:39:35Z 2230.2 2024-02-18T08:39:36Z 2230.5 2024-02-18T08:39:37Z 2230.8 2024-02-18T08:39:38Z 2230.9 2024-02-18T08:39:39Z 2231.1 2024-02-18T08:39:41Z 2231.4 2024-02-18T08:39:42Z 2231.5 2024-02-18T08:39:44Z 2231.7 2024-02-18T08:39:45Z 2231.9 2024-02-18T08:39:46Z 2232 2024-02-18T08:39:47Z 2232.1 2024-02-18T08:39:48Z 2232.3 2024-02-18T08:39:49Z 2232.4 2024-02-18T08:39:50Z 2232.6 2024-02-18T08:39:51Z 2232.7 2024-02-18T08:39:52Z 2232.8 2024-02-18T08:39:53Z 2233 2024-02-18T08:39:54Z 2233.1 2024-02-18T08:39:55Z 2233.3 2024-02-18T08:39:56Z 2233.4 2024-02-18T08:39:57Z 2233.6 2024-02-18T08:39:58Z 2233.7 2024-02-18T08:39:59Z 2234 2024-02-18T08:40:00Z 2234.1 2024-02-18T08:40:01Z 2234.2 2024-02-18T08:40:03Z 2234.4 2024-02-18T08:40:04Z 2234.5 2024-02-18T08:40:05Z 2234.6 2024-02-18T08:40:06Z 2234.7 2024-02-18T08:40:07Z 2234.9 2024-02-18T08:40:08Z 2235 2024-02-18T08:40:09Z 2235.1 2024-02-18T08:40:10Z 2235.3 2024-02-18T08:40:11Z 2235.4 2024-02-18T08:40:12Z 2235.5 2024-02-18T08:40:13Z 2235.6 2024-02-18T08:40:14Z 2235.7 2024-02-18T08:40:15Z 2235.7 2024-02-18T08:40:16Z 2235.9 2024-02-18T08:40:17Z 2236 2024-02-18T08:40:19Z 2236.1 2024-02-18T08:40:20Z 2236.2 2024-02-18T08:40:21Z 2236.3 2024-02-18T08:40:22Z 2236.4 2024-02-18T08:40:23Z 2236.6 2024-02-18T08:40:24Z 2236.7 2024-02-18T08:40:25Z 2236.8 2024-02-18T08:40:26Z 2236.9 2024-02-18T08:40:27Z 2237 2024-02-18T08:40:28Z 2237.1 2024-02-18T08:40:29Z 2237.3 2024-02-18T08:40:30Z 2237.4 2024-02-18T08:40:32Z 2237.6 2024-02-18T08:40:33Z 2237.7 2024-02-18T08:40:35Z 2237.8 2024-02-18T08:40:36Z 2238 2024-02-18T08:40:37Z 2238.2 2024-02-18T08:40:39Z 2238.3 2024-02-18T08:40:40Z 2238.4 2024-02-18T08:40:41Z 2238.5 2024-02-18T08:40:42Z 2238.7 2024-02-18T08:40:43Z 2238.8 2024-02-18T08:40:44Z 2239 2024-02-18T08:40:45Z 2239.1 2024-02-18T08:40:46Z 2239.3 2024-02-18T08:40:47Z 2239.4 2024-02-18T08:40:48Z 2239.5 2024-02-18T08:40:49Z 2239.6 2024-02-18T08:40:50Z 2239.7 2024-02-18T08:40:51Z 2239.8 2024-02-18T08:40:52Z 2239.9 2024-02-18T08:40:53Z 2240.1 2024-02-18T08:40:54Z 2240.2 2024-02-18T08:40:55Z 2240.3 2024-02-18T08:40:56Z 2240.4 2024-02-18T08:40:57Z 2240.5 2024-02-18T08:40:58Z 2240.6 2024-02-18T08:40:59Z 2240.7 2024-02-18T08:41:00Z 2240.8 2024-02-18T08:41:01Z 2241 2024-02-18T08:41:02Z 2241.1 2024-02-18T08:41:03Z 2241.2 2024-02-18T08:41:04Z 2241.4 2024-02-18T08:41:05Z 2241.5 2024-02-18T08:41:07Z 2241.6 2024-02-18T08:41:08Z 2241.7 2024-02-18T08:41:09Z 2241.9 2024-02-18T08:41:10Z 2242.1 2024-02-18T08:41:12Z 2242.2 2024-02-18T08:41:13Z 2242.3 2024-02-18T08:41:14Z 2242.4 2024-02-18T08:41:15Z 2242.6 2024-02-18T08:41:16Z 2242.8 2024-02-18T08:41:18Z 2243 2024-02-18T08:41:19Z 2243.3 2024-02-18T08:41:21Z 2243.4 2024-02-18T08:41:22Z 2243.6 2024-02-18T08:41:23Z 2243.8 2024-02-18T08:41:24Z 2243.9 2024-02-18T08:41:25Z 2244.1 2024-02-18T08:41:26Z 2244.2 2024-02-18T08:41:27Z 2244.3 2024-02-18T08:41:28Z 2244.5 2024-02-18T08:41:29Z 2244.6 2024-02-18T08:41:30Z 2244.7 2024-02-18T08:41:31Z 2244.9 2024-02-18T08:41:32Z 2245 2024-02-18T08:41:33Z 2245.1 2024-02-18T08:41:34Z 2245.3 2024-02-18T08:41:35Z 2245.4 2024-02-18T08:41:36Z 2245.6 2024-02-18T08:41:37Z 2245.8 2024-02-18T08:41:38Z 2245.9 2024-02-18T08:41:39Z 2246.1 2024-02-18T08:41:40Z 2246.2 2024-02-18T08:41:41Z 2246.3 2024-02-18T08:41:42Z 2246.4 2024-02-18T08:41:43Z 2246.6 2024-02-18T08:41:44Z 2246.8 2024-02-18T08:41:45Z 2246.9 2024-02-18T08:41:46Z 2247 2024-02-18T08:41:47Z 2247.2 2024-02-18T08:41:48Z 2247.4 2024-02-18T08:41:49Z 2247.6 2024-02-18T08:41:50Z 2247.9 2024-02-18T08:41:51Z 2248.1 2024-02-18T08:41:52Z 2248.3 2024-02-18T08:41:53Z 2248.5 2024-02-18T08:41:54Z 2248.7 2024-02-18T08:41:55Z 2248.9 2024-02-18T08:41:56Z 2249.3 2024-02-18T08:41:57Z 2249.5 2024-02-18T08:41:59Z 2249.7 2024-02-18T08:42:00Z 2249.8 2024-02-18T08:42:01Z 2250 2024-02-18T08:42:02Z 2250.2 2024-02-18T08:42:03Z 2250.3 2024-02-18T08:42:04Z 2250.5 2024-02-18T08:42:05Z 2250.7 2024-02-18T08:42:06Z 2250.9 2024-02-18T08:42:07Z 2251 2024-02-18T08:42:08Z 2251.2 2024-02-18T08:42:09Z 2251.4 2024-02-18T08:42:10Z 2251.6 2024-02-18T08:42:11Z 2251.8 2024-02-18T08:42:12Z 2252 2024-02-18T08:42:13Z 2252.3 2024-02-18T08:42:14Z 2252.5 2024-02-18T08:42:15Z 2252.8 2024-02-18T08:42:16Z 2252.9 2024-02-18T08:42:17Z 2253 2024-02-18T08:42:19Z 2253.2 2024-02-18T08:42:20Z 2253.3 2024-02-18T08:42:21Z 2253.4 2024-02-18T08:42:22Z 2253.5 2024-02-18T08:42:24Z 2253.6 2024-02-18T08:42:25Z 2253.8 2024-02-18T08:42:26Z 2253.9 2024-02-18T08:42:27Z 2254.1 2024-02-18T08:42:28Z 2254.4 2024-02-18T08:42:29Z 2254.6 2024-02-18T08:42:30Z 2254.8 2024-02-18T08:42:31Z 2255 2024-02-18T08:42:32Z 2255.1 2024-02-18T08:42:33Z 2255.3 2024-02-18T08:42:34Z 2255.5 2024-02-18T08:42:35Z 2255.7 2024-02-18T08:42:36Z 2255.9 2024-02-18T08:42:37Z 2256.1 2024-02-18T08:42:38Z 2256.2 2024-02-18T08:42:39Z 2256.4 2024-02-18T08:42:40Z 2256.7 2024-02-18T08:42:41Z 2256.9 2024-02-18T08:42:42Z 2257.1 2024-02-18T08:42:43Z 2257.4 2024-02-18T08:42:44Z 2257.6 2024-02-18T08:42:45Z 2257.9 2024-02-18T08:42:46Z 2258.2 2024-02-18T08:42:47Z 2258.4 2024-02-18T08:42:48Z 2258.5 2024-02-18T08:42:49Z 2258.7 2024-02-18T08:42:50Z 2258.9 2024-02-18T08:42:51Z 2259.1 2024-02-18T08:42:52Z 2259.2 2024-02-18T08:42:53Z 2259.4 2024-02-18T08:42:54Z 2259.5 2024-02-18T08:42:55Z 2259.7 2024-02-18T08:42:56Z 2259.9 2024-02-18T08:42:57Z 2260 2024-02-18T08:42:58Z 2260.2 2024-02-18T08:42:59Z 2260.4 2024-02-18T08:43:00Z 2260.6 2024-02-18T08:43:01Z 2260.8 2024-02-18T08:43:02Z 2260.9 2024-02-18T08:43:03Z 2261.1 2024-02-18T08:43:04Z 2261.2 2024-02-18T08:43:05Z 2261.3 2024-02-18T08:43:06Z 2261.3 2024-02-18T08:43:07Z 2261.4 2024-02-18T08:43:08Z 2261.6 2024-02-18T08:43:09Z 2261.8 2024-02-18T08:43:10Z 2262 2024-02-18T08:43:11Z 2262.3 2024-02-18T08:43:12Z 2262.5 2024-02-18T08:43:13Z 2262.7 2024-02-18T08:43:14Z 2263 2024-02-18T08:43:15Z 2263.2 2024-02-18T08:43:16Z 2263.4 2024-02-18T08:43:17Z 2263.7 2024-02-18T08:43:18Z 2263.9 2024-02-18T08:43:19Z 2264.1 2024-02-18T08:43:20Z 2264.2 2024-02-18T08:43:21Z 2264.4 2024-02-18T08:43:22Z 2264.6 2024-02-18T08:43:23Z 2264.8 2024-02-18T08:43:24Z 2264.9 2024-02-18T08:43:25Z 2265.1 2024-02-18T08:43:26Z 2265.2 2024-02-18T08:43:27Z 2265.3 2024-02-18T08:43:28Z 2265.4 2024-02-18T08:43:29Z 2265.6 2024-02-18T08:43:30Z 2265.7 2024-02-18T08:43:31Z 2265.9 2024-02-18T08:43:32Z 2266.1 2024-02-18T08:43:33Z 2266.2 2024-02-18T08:43:34Z 2266.4 2024-02-18T08:43:35Z 2266.5 2024-02-18T08:43:36Z 2266.7 2024-02-18T08:43:37Z 2266.9 2024-02-18T08:43:38Z 2267.1 2024-02-18T08:43:39Z 2267.3 2024-02-18T08:43:40Z 2267.5 2024-02-18T08:43:41Z 2267.6 2024-02-18T08:43:42Z 2267.8 2024-02-18T08:43:43Z 2268 2024-02-18T08:43:44Z 2268.1 2024-02-18T08:43:45Z 2268.3 2024-02-18T08:43:46Z 2268.4 2024-02-18T08:43:47Z 2268.7 2024-02-18T08:43:48Z 2268.9 2024-02-18T08:43:49Z 2269.1 2024-02-18T08:43:50Z 2269.3 2024-02-18T08:43:51Z 2269.5 2024-02-18T08:43:52Z 2269.7 2024-02-18T08:43:53Z 2269.9 2024-02-18T08:43:54Z 2270 2024-02-18T08:43:55Z 2270.3 2024-02-18T08:43:56Z 2270.6 2024-02-18T08:43:57Z 2270.8 2024-02-18T08:43:58Z 2270.9 2024-02-18T08:43:59Z 2271.2 2024-02-18T08:44:00Z 2271.4 2024-02-18T08:44:02Z 2271.6 2024-02-18T08:44:03Z 2271.8 2024-02-18T08:44:04Z 2271.9 2024-02-18T08:44:05Z 2272 2024-02-18T08:44:06Z 2272.2 2024-02-18T08:44:07Z 2272.4 2024-02-18T08:44:08Z 2272.6 2024-02-18T08:44:09Z 2272.7 2024-02-18T08:44:10Z 2272.9 2024-02-18T08:44:11Z 2273.1 2024-02-18T08:44:12Z 2273.3 2024-02-18T08:44:13Z 2273.5 2024-02-18T08:44:14Z 2273.7 2024-02-18T08:44:15Z 2273.9 2024-02-18T08:44:16Z 2274.1 2024-02-18T08:44:17Z 2274.3 2024-02-18T08:44:18Z 2274.5 2024-02-18T08:44:19Z 2274.7 2024-02-18T08:44:20Z 2274.9 2024-02-18T08:44:21Z 2275 2024-02-18T08:44:22Z 2275.1 2024-02-18T08:44:23Z 2275.3 2024-02-18T08:44:24Z 2275.5 2024-02-18T08:44:25Z 2275.7 2024-02-18T08:44:26Z 2275.9 2024-02-18T08:44:27Z 2276.1 2024-02-18T08:44:28Z 2276.2 2024-02-18T08:44:29Z 2276.4 2024-02-18T08:44:30Z 2276.6 2024-02-18T08:44:31Z 2276.7 2024-02-18T08:44:32Z 2276.9 2024-02-18T08:44:33Z 2277.1 2024-02-18T08:44:34Z 2277.3 2024-02-18T08:44:35Z 2277.5 2024-02-18T08:44:36Z 2277.7 2024-02-18T08:44:37Z 2277.8 2024-02-18T08:44:38Z 2278 2024-02-18T08:44:39Z 2278.1 2024-02-18T08:44:40Z 2278.3 2024-02-18T08:44:41Z 2278.5 2024-02-18T08:44:42Z 2278.6 2024-02-18T08:44:43Z 2278.8 2024-02-18T08:44:44Z 2279.1 2024-02-18T08:44:45Z 2279.3 2024-02-18T08:44:46Z 2279.6 2024-02-18T08:44:47Z 2279.9 2024-02-18T08:44:48Z 2280.1 2024-02-18T08:44:50Z 2280.3 2024-02-18T08:44:51Z 2280.5 2024-02-18T08:44:52Z 2280.7 2024-02-18T08:44:53Z 2280.9 2024-02-18T08:44:54Z 2281.1 2024-02-18T08:44:55Z 2281.2 2024-02-18T08:44:56Z 2281.4 2024-02-18T08:44:57Z 2281.6 2024-02-18T08:44:58Z 2281.8 2024-02-18T08:44:59Z 2281.9 2024-02-18T08:45:00Z 2282.2 2024-02-18T08:45:01Z 2282.4 2024-02-18T08:45:02Z 2282.7 2024-02-18T08:45:03Z 2282.9 2024-02-18T08:45:04Z 2283.1 2024-02-18T08:45:05Z 2283.4 2024-02-18T08:45:06Z 2283.6 2024-02-18T08:45:07Z 2283.7 2024-02-18T08:45:08Z 2283.9 2024-02-18T08:45:09Z 2284 2024-02-18T08:45:10Z 2284.1 2024-02-18T08:45:11Z 2284.3 2024-02-18T08:45:12Z 2284.4 2024-02-18T08:45:13Z 2284.5 2024-02-18T08:45:14Z 2284.6 2024-02-18T08:45:15Z 2284.7 2024-02-18T08:45:16Z 2284.7 2024-02-18T08:45:17Z 2284.9 2024-02-18T08:45:18Z 2285.1 2024-02-18T08:45:19Z 2285.2 2024-02-18T08:45:20Z 2285.4 2024-02-18T08:45:21Z 2285.6 2024-02-18T08:45:22Z 2285.7 2024-02-18T08:45:23Z 2285.8 2024-02-18T08:45:24Z 2285.9 2024-02-18T08:45:25Z 2286 2024-02-18T08:45:27Z 2286.1 2024-02-18T08:45:28Z 2286.2 2024-02-18T08:45:29Z 2286.3 2024-02-18T08:45:30Z 2286.4 2024-02-18T08:45:31Z 2286.5 2024-02-18T08:45:32Z 2286.7 2024-02-18T08:45:33Z 2287 2024-02-18T08:45:34Z 2287.3 2024-02-18T08:45:35Z 2287.7 2024-02-18T08:45:36Z 2288.1 2024-02-18T08:45:37Z 2288.5 2024-02-18T08:45:38Z 2289 2024-02-18T08:45:39Z 2289.1 2024-02-18T08:45:40Z 2289.4 2024-02-18T08:45:41Z 2290 2024-02-18T08:45:42Z 2290.4 2024-02-18T08:45:44Z 2290.7 2024-02-18T08:45:45Z 2291.1 2024-02-18T08:45:46Z 2291.5 2024-02-18T08:45:47Z 2291.8 2024-02-18T08:45:48Z 2292.5 2024-02-18T08:45:49Z 2293 2024-02-18T08:45:51Z 2293.4 2024-02-18T08:45:52Z 2293.7 2024-02-18T08:45:53Z 2293.9 2024-02-18T08:45:54Z 2294.1 2024-02-18T08:45:55Z 2294.3 2024-02-18T08:45:56Z 2294.5 2024-02-18T08:45:57Z 2294.6 2024-02-18T08:45:58Z 2294.8 2024-02-18T08:45:59Z 2295.1 2024-02-18T08:46:01Z 2295.3 2024-02-18T08:46:02Z 2295.4 2024-02-18T08:46:03Z 2295.5 2024-02-18T08:46:04Z 2295.6 2024-02-18T08:46:05Z 2295.7 2024-02-18T08:46:06Z 2295.7 2024-02-18T08:46:07Z 2295.8 2024-02-18T08:46:08Z 2296 2024-02-18T08:46:09Z 2296.2 2024-02-18T08:46:10Z 2296.3 2024-02-18T08:46:11Z 2296.5 2024-02-18T08:46:12Z 2296.6 2024-02-18T08:46:13Z 2296.8 2024-02-18T08:46:14Z 2296.8 2024-02-18T08:46:15Z 2297 2024-02-18T08:46:16Z 2297 2024-02-18T08:46:17Z 2297.1 2024-02-18T08:46:18Z 2297.2 2024-02-18T08:46:19Z 2297.4 2024-02-18T08:46:20Z 2297.6 2024-02-18T08:46:21Z 2297.9 2024-02-18T08:46:22Z 2298 2024-02-18T08:46:23Z 2298.7 2024-02-18T08:46:25Z 2299.2 2024-02-18T08:46:26Z 2299.5 2024-02-18T08:46:27Z 2299.8 2024-02-18T08:46:28Z 2300.1 2024-02-18T08:46:29Z 2300.4 2024-02-18T08:46:30Z 2300.7 2024-02-18T08:46:32Z 2300.9 2024-02-18T08:46:33Z 2301.1 2024-02-18T08:46:34Z 2301.3 2024-02-18T08:46:35Z 2301.5 2024-02-18T08:46:36Z 2301.5 2024-02-18T08:46:37Z 2301.5 2024-02-18T08:46:38Z 2301.6 2024-02-18T08:46:39Z 2301.6 2024-02-18T08:46:40Z 2301.6 2024-02-18T08:46:41Z 2301.6 2024-02-18T08:46:42Z 2301.6 2024-02-18T08:46:43Z 2301.7 2024-02-18T08:46:44Z 2301.7 2024-02-18T08:46:45Z 2301.7 2024-02-18T08:46:46Z 2301.7 2024-02-18T08:46:47Z 2301.7 2024-02-18T08:46:48Z 2301.7 2024-02-18T08:46:49Z 2301.7 2024-02-18T08:46:50Z 2301.7 2024-02-18T08:46:52Z 2301.8 2024-02-18T08:46:53Z 2301.8 2024-02-18T08:46:54Z 2301.9 2024-02-18T08:46:55Z 2301.9 2024-02-18T08:46:56Z 2301.9 2024-02-18T08:46:57Z 2302 2024-02-18T08:46:58Z 2302 2024-02-18T08:46:59Z 2302 2024-02-18T08:47:00Z 2302.1 2024-02-18T08:47:01Z 2302.1 2024-02-18T08:47:02Z 2302.1 2024-02-18T08:47:03Z 2302.2 2024-02-18T08:47:04Z 2302.2 2024-02-18T08:47:05Z 2302.2 2024-02-18T08:47:06Z 2302.3 2024-02-18T08:47:07Z 2302.3 2024-02-18T08:47:08Z 2302.3 2024-02-18T08:47:09Z 2302.3 2024-02-18T08:47:10Z 2302.4 2024-02-18T08:47:11Z 2302.4 2024-02-18T08:47:12Z 2302.5 2024-02-18T08:47:14Z 2302.5 2024-02-18T08:47:15Z 2302.5 2024-02-18T08:47:16Z 2302.6 2024-02-18T08:47:17Z 2302.6 2024-02-18T08:47:18Z 2302.7 2024-02-18T08:47:19Z 2302.7 2024-02-18T08:47:20Z 2302.8 2024-02-18T08:47:21Z 2302.8 2024-02-18T08:47:22Z 2302.9 2024-02-18T08:47:23Z 2302.9 2024-02-18T08:47:24Z 2303 2024-02-18T08:47:25Z 2303.1 2024-02-18T08:47:26Z 2303.2 2024-02-18T08:47:28Z 2303.2 2024-02-18T08:47:29Z 2303.3 2024-02-18T08:47:30Z 2303.4 2024-02-18T08:47:32Z 2303.4 2024-02-18T08:47:33Z 2303.5 2024-02-18T08:47:34Z 2303.6 2024-02-18T08:47:36Z 2303.7 2024-02-18T08:47:37Z 2303.9 2024-02-18T08:47:39Z 2304 2024-02-18T08:47:40Z 2304 2024-02-18T08:47:41Z 2304.1 2024-02-18T08:47:42Z 2304.2 2024-02-18T08:47:43Z 2304.3 2024-02-18T08:47:44Z 2304.3 2024-02-18T08:47:45Z 2304.4 2024-02-18T08:47:46Z 2304.5 2024-02-18T08:47:47Z 2304.5 2024-02-18T08:47:48Z 2304.6 2024-02-18T08:47:49Z 2304.7 2024-02-18T08:47:50Z 2304.8 2024-02-18T08:47:51Z 2304.8 2024-02-18T08:47:52Z 2304.9 2024-02-18T08:47:53Z 2305 2024-02-18T08:47:54Z 2305.1 2024-02-18T08:47:55Z 2305.2 2024-02-18T08:47:56Z 2305.3 2024-02-18T08:47:57Z 2305.5 2024-02-18T08:47:58Z 2305.7 2024-02-18T08:48:00Z 2305.9 2024-02-18T08:48:01Z 2306 2024-02-18T08:48:02Z 2306.1 2024-02-18T08:48:03Z 2306.2 2024-02-18T08:48:05Z 2306.3 2024-02-18T08:48:06Z 2306.4 2024-02-18T08:48:07Z 2306.4 2024-02-18T08:48:08Z 2306.6 2024-02-18T08:48:09Z 2306.7 2024-02-18T08:48:10Z 2306.8 2024-02-18T08:48:11Z 2306.9 2024-02-18T08:48:13Z 2306.9 2024-02-18T08:48:14Z 2307 2024-02-18T08:48:15Z 2307.1 2024-02-18T08:48:16Z 2307.2 2024-02-18T08:48:17Z 2307.3 2024-02-18T08:48:18Z 2307.4 2024-02-18T08:48:19Z 2307.4 2024-02-18T08:48:20Z 2307.5 2024-02-18T08:48:21Z 2307.6 2024-02-18T08:48:22Z 2307.7 2024-02-18T08:48:23Z 2307.8 2024-02-18T08:48:24Z 2307.9 2024-02-18T08:48:25Z 2307.9 2024-02-18T08:48:26Z 2308 2024-02-18T08:48:27Z 2308.1 2024-02-18T08:48:28Z 2308.2 2024-02-18T08:48:29Z 2308.3 2024-02-18T08:48:30Z 2308.4 2024-02-18T08:48:31Z 2308.5 2024-02-18T08:48:32Z 2308.6 2024-02-18T08:48:33Z 2308.6 2024-02-18T08:48:34Z 2308.7 2024-02-18T08:48:35Z 2308.8 2024-02-18T08:48:36Z 2309 2024-02-18T08:48:38Z 2309 2024-02-18T08:48:39Z 2309.1 2024-02-18T08:48:40Z 2309.2 2024-02-18T08:48:41Z 2309.4 2024-02-18T08:48:43Z 2309.5 2024-02-18T08:48:44Z 2309.6 2024-02-18T08:48:45Z 2309.7 2024-02-18T08:48:46Z 2309.8 2024-02-18T08:48:47Z 2309.8 2024-02-18T08:48:48Z 2309.9 2024-02-18T08:48:49Z 2310.1 2024-02-18T08:48:50Z 2310.1 2024-02-18T08:48:51Z 2310.1 2024-02-18T08:48:52Z 2310.2 2024-02-18T08:48:53Z 2310.2 2024-02-18T08:48:54Z 2310.3 2024-02-18T08:48:55Z 2310.4 2024-02-18T08:48:56Z 2310.4 2024-02-18T08:48:57Z 2310.6 2024-02-18T08:48:59Z 2310.6 2024-02-18T08:49:00Z 2310.7 2024-02-18T08:49:01Z 2310.8 2024-02-18T08:49:02Z 2310.8 2024-02-18T08:49:03Z 2310.9 2024-02-18T08:49:04Z 2310.9 2024-02-18T08:49:05Z 2311 2024-02-18T08:49:06Z 2311 2024-02-18T08:49:07Z 2311.1 2024-02-18T08:49:08Z 2311.1 2024-02-18T08:49:09Z 2311.2 2024-02-18T08:49:10Z 2311.2 2024-02-18T08:49:11Z 2311.2 2024-02-18T08:49:12Z 2311.3 2024-02-18T08:49:13Z 2311.3 2024-02-18T08:49:14Z 2311.4 2024-02-18T08:49:15Z 2311.5 2024-02-18T08:49:16Z 2311.5 2024-02-18T08:49:17Z 2311.6 2024-02-18T08:49:18Z 2311.7 2024-02-18T08:49:19Z 2311.8 2024-02-18T08:49:20Z 2311.9 2024-02-18T08:49:21Z 2312 2024-02-18T08:49:23Z 2312 2024-02-18T08:49:24Z 2312.2 2024-02-18T08:49:25Z 2312.3 2024-02-18T08:49:26Z 2312.5 2024-02-18T08:49:27Z 2312.6 2024-02-18T08:49:28Z 2312.7 2024-02-18T08:49:29Z 2312.9 2024-02-18T08:49:30Z 2313 2024-02-18T08:49:31Z 2313.2 2024-02-18T08:49:32Z 2313.4 2024-02-18T08:49:33Z 2313.6 2024-02-18T08:49:34Z 2313.8 2024-02-18T08:49:35Z 2314 2024-02-18T08:49:36Z 2314.2 2024-02-18T08:49:37Z 2314.5 2024-02-18T08:49:38Z 2314.5 2024-02-18T08:49:39Z 2314.6 2024-02-18T08:49:40Z 2314.7 2024-02-18T08:49:41Z 2314.8 2024-02-18T08:49:42Z 2314.9 2024-02-18T08:49:43Z 2315 2024-02-18T08:49:44Z 2315 2024-02-18T08:49:45Z 2315.1 2024-02-18T08:49:46Z 2315.2 2024-02-18T08:49:47Z 2315.3 2024-02-18T08:49:48Z 2315.4 2024-02-18T08:49:50Z 2315.5 2024-02-18T08:49:51Z 2315.5 2024-02-18T08:49:52Z 2315.6 2024-02-18T08:49:53Z 2315.7 2024-02-18T08:49:54Z 2315.7 2024-02-18T08:49:55Z 2315.8 2024-02-18T08:49:56Z 2315.9 2024-02-18T08:49:57Z 2315.9 2024-02-18T08:49:58Z 2316 2024-02-18T08:49:59Z 2316.1 2024-02-18T08:50:00Z 2316.1 2024-02-18T08:50:01Z 2316.2 2024-02-18T08:50:02Z 2316.3 2024-02-18T08:50:03Z 2316.3 2024-02-18T08:50:04Z 2316.5 2024-02-18T08:50:05Z 2316.6 2024-02-18T08:50:07Z 2316.7 2024-02-18T08:50:08Z 2316.8 2024-02-18T08:50:10Z 2316.9 2024-02-18T08:50:11Z 2316.9 2024-02-18T08:50:12Z 2317 2024-02-18T08:50:13Z 2317.1 2024-02-18T08:50:14Z 2317.2 2024-02-18T08:50:15Z 2317.3 2024-02-18T08:50:16Z 2317.3 2024-02-18T08:50:17Z 2317.4 2024-02-18T08:50:18Z 2317.5 2024-02-18T08:50:19Z 2317.7 2024-02-18T08:50:20Z 2317.8 2024-02-18T08:50:21Z 2318 2024-02-18T08:50:22Z 2318.7 2024-02-18T08:50:23Z 2318.8 2024-02-18T08:50:24Z 2319 2024-02-18T08:50:25Z 2319.1 2024-02-18T08:50:26Z 2319.3 2024-02-18T08:50:27Z 2320.1 2024-02-18T08:50:28Z 2320.2 2024-02-18T08:50:29Z 2320.4 2024-02-18T08:50:30Z 2320.5 2024-02-18T08:50:31Z 2319.6 2024-02-18T08:50:32Z 2319.7 2024-02-18T08:50:33Z 2320.6 2024-02-18T08:50:34Z 2320.8 2024-02-18T08:50:35Z 2320.9 2024-02-18T08:50:36Z 2321.1 2024-02-18T08:50:37Z 2322 2024-02-18T08:50:39Z 2322.1 2024-02-18T08:50:40Z 2322.3 2024-02-18T08:50:41Z 2322.4 2024-02-18T08:50:42Z 2322.6 2024-02-18T08:50:43Z 2322.7 2024-02-18T08:50:44Z 2322.8 2024-02-18T08:50:45Z 2322.9 2024-02-18T08:50:46Z 2323.1 2024-02-18T08:50:47Z 2323.2 2024-02-18T08:50:48Z 2323.4 2024-02-18T08:50:49Z 2324.4 2024-02-18T08:50:50Z 2324.5 2024-02-18T08:50:51Z 2324.7 2024-02-18T08:50:52Z 2324.8 2024-02-18T08:50:53Z 2325 2024-02-18T08:50:54Z 2325.1 2024-02-18T08:50:55Z 2325.3 2024-02-18T08:50:56Z 2326.3 2024-02-18T08:50:57Z 2326.4 2024-02-18T08:50:58Z 2326.5 2024-02-18T08:50:59Z 2326.7 2024-02-18T08:51:00Z 2326.2 2024-02-18T08:51:01Z 2326.3 2024-02-18T08:51:02Z 2326.4 2024-02-18T08:51:03Z 2327.5 2024-02-18T08:51:04Z 2327.6 2024-02-18T08:51:05Z 2327.8 2024-02-18T08:51:06Z 2327.9 2024-02-18T08:51:07Z 2328.1 2024-02-18T08:51:08Z 2328.2 2024-02-18T08:51:09Z 2328.4 2024-02-18T08:51:10Z 2329.4 2024-02-18T08:51:11Z 2330.1 2024-02-18T08:51:12Z 2330.3 2024-02-18T08:51:13Z 2330.4 2024-02-18T08:51:14Z 2330.6 2024-02-18T08:51:15Z 2330.7 2024-02-18T08:51:16Z 2330.9 2024-02-18T08:51:17Z 2331 2024-02-18T08:51:18Z 2331.1 2024-02-18T08:51:19Z 2331.9 2024-02-18T08:51:21Z 2332.1 2024-02-18T08:51:22Z 2332.2 2024-02-18T08:51:23Z 2332.4 2024-02-18T08:51:24Z 2332.4 2024-02-18T08:51:25Z 2332.5 2024-02-18T08:51:26Z 2332.7 2024-02-18T08:51:27Z 2332.8 2024-02-18T08:51:28Z 2333 2024-02-18T08:51:29Z 2333.1 2024-02-18T08:51:30Z 2333.3 2024-02-18T08:51:31Z 2334.1 2024-02-18T08:51:32Z 2334.3 2024-02-18T08:51:33Z 2334.4 2024-02-18T08:51:34Z 2334.6 2024-02-18T08:51:35Z 2334.6 2024-02-18T08:51:36Z 2334.6 2024-02-18T08:51:37Z 2334.7 2024-02-18T08:51:38Z 2334.7 2024-02-18T08:51:39Z 2334.8 2024-02-18T08:51:40Z 2334.8 2024-02-18T08:51:41Z 2334.9 2024-02-18T08:51:42Z 2335 2024-02-18T08:51:43Z 2335.1 2024-02-18T08:51:44Z 2335.2 2024-02-18T08:51:46Z 2335.2 2024-02-18T08:51:47Z 2335.3 2024-02-18T08:51:48Z 2335.4 2024-02-18T08:51:49Z 2335.4 2024-02-18T08:51:50Z 2335.5 2024-02-18T08:51:51Z 2335.5 2024-02-18T08:51:52Z 2335.6 2024-02-18T08:51:53Z 2335.7 2024-02-18T08:51:54Z 2335.8 2024-02-18T08:51:55Z 2336 2024-02-18T08:51:56Z 2336.2 2024-02-18T08:51:57Z 2336.3 2024-02-18T08:51:58Z 2336.4 2024-02-18T08:51:59Z 2336.5 2024-02-18T08:52:00Z 2336.5 2024-02-18T08:52:01Z 2336.6 2024-02-18T08:52:02Z 2336.7 2024-02-18T08:52:03Z 2336.7 2024-02-18T08:52:04Z 2336.8 2024-02-18T08:52:05Z 2336.9 2024-02-18T08:52:06Z 2337 2024-02-18T08:52:07Z 2337.1 2024-02-18T08:52:08Z 2337.2 2024-02-18T08:52:09Z 2337.2 2024-02-18T08:52:10Z 2337.4 2024-02-18T08:52:12Z 2337.5 2024-02-18T08:52:13Z 2337.6 2024-02-18T08:52:14Z 2337.7 2024-02-18T08:52:15Z 2337.9 2024-02-18T08:52:16Z 2338 2024-02-18T08:52:18Z 2338.1 2024-02-18T08:52:19Z 2338.2 2024-02-18T08:52:20Z 2338.3 2024-02-18T08:52:21Z 2338.4 2024-02-18T08:52:22Z 2338.5 2024-02-18T08:52:23Z 2338.6 2024-02-18T08:52:24Z 2338.7 2024-02-18T08:52:25Z 2338.8 2024-02-18T08:52:26Z 2338.9 2024-02-18T08:52:27Z 2339 2024-02-18T08:52:28Z 2339.2 2024-02-18T08:52:29Z 2339.3 2024-02-18T08:52:30Z 2339.4 2024-02-18T08:52:31Z 2339.5 2024-02-18T08:52:32Z 2339.6 2024-02-18T08:52:34Z 2339.6 2024-02-18T08:52:35Z 2339.6 2024-02-18T08:52:36Z 2339.6 2024-02-18T08:52:37Z 2339.7 2024-02-18T08:52:38Z 2339.7 2024-02-18T08:52:39Z 2339.7 2024-02-18T08:52:40Z 2339.8 2024-02-18T08:52:41Z 2339.8 2024-02-18T08:52:42Z 2339.8 2024-02-18T08:52:43Z 2339.8 2024-02-18T08:52:44Z 2339.8 2024-02-18T08:52:45Z 2339.8 2024-02-18T08:52:46Z 2339.8 2024-02-18T08:52:47Z 2339.8 2024-02-18T08:52:48Z 2339.8 2024-02-18T08:52:49Z 2339.8 2024-02-18T08:52:50Z 2339.8 2024-02-18T08:52:51Z 2339.8 2024-02-18T08:52:52Z 2339.8 2024-02-18T08:52:53Z 2339.8 2024-02-18T08:52:54Z 2339.8 2024-02-18T08:52:55Z 2339.8 2024-02-18T08:52:56Z 2339.8 2024-02-18T08:52:57Z 2339.8 2024-02-18T08:52:58Z 2339.8 2024-02-18T08:52:59Z 2339.7 2024-02-18T08:53:00Z 2339.7 2024-02-18T08:53:01Z 2339.7 2024-02-18T08:53:02Z 2339.7 2024-02-18T08:53:03Z 2339.7 2024-02-18T08:53:04Z 2339.7 2024-02-18T08:53:05Z 2339.6 2024-02-18T08:53:06Z 2339.6 2024-02-18T08:53:07Z 2339.6 2024-02-18T08:53:08Z 2339.6 2024-02-18T08:53:09Z 2339.6 2024-02-18T08:53:10Z 2339.5 2024-02-18T08:53:11Z 2339.5 2024-02-18T08:53:12Z 2339.5 2024-02-18T08:53:13Z 2339.5 2024-02-18T08:53:14Z 2339.5 2024-02-18T08:53:15Z 2339.5 2024-02-18T08:53:16Z 2339.5 2024-02-18T08:53:17Z 2339.4 2024-02-18T08:53:18Z 2339.4 2024-02-18T08:53:19Z 2339.4 2024-02-18T08:53:20Z 2339.3 2024-02-18T08:53:21Z 2339.3 2024-02-18T08:53:22Z 2339.3 2024-02-18T08:53:23Z 2339.3 2024-02-18T08:53:24Z 2339.2 2024-02-18T08:53:25Z 2339.2 2024-02-18T08:53:26Z 2339.2 2024-02-18T08:53:28Z 2339.2 2024-02-18T08:53:29Z 2339.1 2024-02-18T08:53:30Z 2339.1 2024-02-18T08:53:31Z 2339.1 2024-02-18T08:53:32Z 2339.1 2024-02-18T08:53:33Z 2339.1 2024-02-18T08:53:34Z 2339 2024-02-18T08:53:35Z 2339 2024-02-18T08:53:36Z 2338.9 2024-02-18T08:53:37Z 2338.9 2024-02-18T08:53:38Z 2338.8 2024-02-18T08:53:39Z 2338.8 2024-02-18T08:53:40Z 2338.8 2024-02-18T08:53:41Z 2338.8 2024-02-18T08:53:42Z 2338.8 2024-02-18T08:53:43Z 2338.8 2024-02-18T08:53:44Z 2338.8 2024-02-18T08:53:45Z 2338.8 2024-02-18T08:53:46Z 2338.8 2024-02-18T08:53:47Z 2338.7 2024-02-18T08:53:48Z 2338.7 2024-02-18T08:53:49Z 2338.7 2024-02-18T08:53:50Z 2338.7 2024-02-18T08:53:51Z 2338.7 2024-02-18T08:53:52Z 2338.7 2024-02-18T08:53:53Z 2338.7 2024-02-18T08:53:54Z 2338.7 2024-02-18T08:53:55Z 2338.7 2024-02-18T08:53:56Z 2338.7 2024-02-18T08:53:57Z 2338.7 2024-02-18T08:53:58Z 2338.7 2024-02-18T08:53:59Z 2338.7 2024-02-18T08:54:00Z 2338.7 2024-02-18T08:54:01Z 2338.7 2024-02-18T08:54:02Z 2338.7 2024-02-18T08:54:03Z 2338.7 2024-02-18T08:54:04Z 2338.6 2024-02-18T08:54:05Z 2338.6 2024-02-18T08:54:06Z 2338.6 2024-02-18T08:54:07Z 2338.6 2024-02-18T08:54:08Z 2338.6 2024-02-18T08:54:09Z 2338.6 2024-02-18T08:54:10Z 2338.6 2024-02-18T08:54:11Z 2338.6 2024-02-18T08:54:12Z 2338.6 2024-02-18T08:54:13Z 2338.6 2024-02-18T08:54:14Z 2338.6 2024-02-18T08:54:15Z 2338.6 2024-02-18T08:54:16Z 2338.6 2024-02-18T08:54:17Z 2338.6 2024-02-18T08:54:18Z 2338.6 2024-02-18T08:54:19Z 2338.6 2024-02-18T08:54:20Z 2338.6 2024-02-18T08:54:21Z 2338.5 2024-02-18T08:54:22Z 2338.5 2024-02-18T08:54:23Z 2338.5 2024-02-18T08:54:24Z 2338.5 2024-02-18T08:54:25Z 2338.5 2024-02-18T08:54:26Z 2338.5 2024-02-18T08:54:27Z 2338.5 2024-02-18T08:54:28Z 2338.5 2024-02-18T08:54:29Z 2338.5 2024-02-18T08:54:30Z 2338.5 2024-02-18T08:54:31Z 2338.5 2024-02-18T08:54:32Z 2338.5 2024-02-18T08:54:33Z 2338.5 2024-02-18T08:54:34Z 2338.5 2024-02-18T08:54:35Z 2338.5 2024-02-18T08:54:36Z 2338.5 2024-02-18T08:54:37Z 2338.5 2024-02-18T08:54:38Z 2338.4 2024-02-18T08:54:39Z 2338.4 2024-02-18T08:54:40Z 2338.4 2024-02-18T08:54:41Z 2338.4 2024-02-18T08:54:42Z 2338.4 2024-02-18T08:54:43Z 2338.4 2024-02-18T08:54:44Z 2338.4 2024-02-18T08:54:45Z 2338.4 2024-02-18T08:54:46Z 2338.4 2024-02-18T08:54:47Z 2338.4 2024-02-18T08:54:48Z 2338.4 2024-02-18T08:54:49Z 2338.4 2024-02-18T08:54:50Z 2338.4 2024-02-18T08:54:51Z 2338.4 2024-02-18T08:54:52Z 2338.4 2024-02-18T08:54:53Z 2338.4 2024-02-18T08:54:54Z 2338.4 2024-02-18T08:54:55Z 2338.4 2024-02-18T08:54:56Z 2338.4 2024-02-18T08:54:57Z 2338.4 2024-02-18T08:54:58Z 2338.4 2024-02-18T08:54:59Z 2338.4 2024-02-18T08:55:00Z 2338.4 2024-02-18T08:55:01Z 2338.3 2024-02-18T08:55:02Z 2338.3 2024-02-18T08:55:03Z 2338.3 2024-02-18T08:55:04Z 2338.3 2024-02-18T08:55:06Z 2338.3 2024-02-18T08:55:07Z 2338.3 2024-02-18T08:55:08Z 2338.3 2024-02-18T08:55:09Z 2338.3 2024-02-18T08:55:11Z 2338.3 2024-02-18T08:55:12Z 2338.3 2024-02-18T08:55:13Z 2338.3 2024-02-18T08:55:14Z 2338.2 2024-02-18T08:55:15Z 2338.2 2024-02-18T08:55:16Z 2338.2 2024-02-18T08:55:17Z 2338.2 2024-02-18T08:55:18Z 2338.2 2024-02-18T08:55:19Z 2338.2 2024-02-18T08:55:20Z 2338.2 2024-02-18T08:55:21Z 2338.2 2024-02-18T08:55:22Z 2338.2 2024-02-18T08:55:23Z 2338.2 2024-02-18T08:55:24Z 2338.2 2024-02-18T08:55:25Z 2338.2 2024-02-18T08:55:26Z 2338.2 2024-02-18T08:55:27Z 2338.2 2024-02-18T08:55:28Z 2338.1 2024-02-18T08:55:29Z 2338.1 2024-02-18T08:55:30Z 2338.1 2024-02-18T08:55:31Z 2338.1 2024-02-18T08:55:32Z 2338.1 2024-02-18T08:55:33Z 2338.1 2024-02-18T08:55:34Z 2338.1 2024-02-18T08:55:35Z 2338.1 2024-02-18T08:55:36Z 2338.1 2024-02-18T08:55:37Z 2338.1 2024-02-18T08:55:38Z 2338.1 2024-02-18T08:55:39Z 2338.1 2024-02-18T08:55:40Z 2338.1 2024-02-18T08:55:41Z 2338.1 2024-02-18T08:55:42Z 2338 2024-02-18T08:55:43Z 2338 2024-02-18T08:55:44Z 2338 2024-02-18T08:55:45Z 2338 2024-02-18T08:55:46Z 2338 2024-02-18T08:55:47Z 2338 2024-02-18T08:55:48Z 2338 2024-02-18T08:55:50Z 2338 2024-02-18T08:55:51Z 2338 2024-02-18T08:55:52Z 2338 2024-02-18T08:55:53Z 2338 2024-02-18T08:55:54Z 2338 2024-02-18T08:55:55Z 2338 2024-02-18T08:55:56Z 2337.9 2024-02-18T08:55:57Z 2337.9 2024-02-18T08:55:59Z 2337.9 2024-02-18T08:56:00Z 2337.9 2024-02-18T08:56:01Z 2337.9 2024-02-18T08:56:02Z 2337.9 2024-02-18T08:56:03Z 2337.9 2024-02-18T08:56:04Z 2337.8 2024-02-18T08:56:05Z 2337.8 2024-02-18T08:56:06Z 2337.8 2024-02-18T08:56:07Z 2337.8 2024-02-18T08:56:08Z 2337.8 2024-02-18T08:56:09Z 2337.8 2024-02-18T08:56:10Z 2337.8 2024-02-18T08:56:11Z 2337.7 2024-02-18T08:56:12Z 2337.7 2024-02-18T08:56:13Z 2337.7 2024-02-18T08:56:14Z 2337.7 2024-02-18T08:56:15Z 2337.7 2024-02-18T08:56:16Z 2337.7 2024-02-18T08:56:17Z 2337.7 2024-02-18T08:56:18Z 2337.7 2024-02-18T08:56:19Z 2337.7 2024-02-18T08:56:20Z 2337.7 2024-02-18T08:56:21Z 2337.7 2024-02-18T08:56:22Z 2337.7 2024-02-18T08:56:23Z 2337.7 2024-02-18T08:56:24Z 2337.7 2024-02-18T08:56:25Z 2337.7 2024-02-18T08:56:26Z 2337.7 2024-02-18T08:56:27Z 2337.7 2024-02-18T08:56:28Z 2337.7 2024-02-18T08:56:29Z 2337.7 2024-02-18T08:56:30Z 2337.6 2024-02-18T08:56:31Z 2337.6 2024-02-18T08:56:32Z 2337.6 2024-02-18T08:56:33Z 2337.6 2024-02-18T08:56:34Z 2337.6 2024-02-18T08:56:35Z 2337.6 2024-02-18T08:56:36Z 2337.6 2024-02-18T08:56:37Z 2337.6 2024-02-18T08:56:38Z 2337.6 2024-02-18T08:56:39Z 2337.6 2024-02-18T08:56:40Z 2337.6 2024-02-18T08:56:41Z 2337.5 2024-02-18T08:56:42Z 2337.5 2024-02-18T08:56:43Z 2337.5 2024-02-18T08:56:44Z 2337.5 2024-02-18T08:56:45Z 2337.5 2024-02-18T08:56:46Z 2337.5 2024-02-18T08:56:47Z 2337.5 2024-02-18T08:56:48Z 2337.4 2024-02-18T08:56:49Z 2337.4 2024-02-18T08:56:50Z 2337.4 2024-02-18T08:56:51Z 2337.4 2024-02-18T08:56:52Z 2337.4 2024-02-18T08:56:53Z 2337.4 2024-02-18T08:56:54Z 2337.4 2024-02-18T08:56:55Z 2337.4 2024-02-18T08:56:56Z 2337.4 2024-02-18T08:56:57Z 2337.4 2024-02-18T08:56:58Z 2337.4 2024-02-18T08:56:59Z 2337.4 2024-02-18T08:57:00Z 2337.4 2024-02-18T08:57:01Z 2337.4 2024-02-18T08:57:02Z 2337.3 2024-02-18T08:57:03Z 2337.3 2024-02-18T08:57:04Z 2337.3 2024-02-18T08:57:05Z 2337.3 2024-02-18T08:57:06Z 2337.3 2024-02-18T08:57:07Z 2337.3 2024-02-18T08:57:08Z 2337.2 2024-02-18T08:57:09Z 2337.2 2024-02-18T08:57:10Z 2337.2 2024-02-18T08:57:11Z 2337.2 2024-02-18T08:57:12Z 2337.2 2024-02-18T08:57:13Z 2337.2 2024-02-18T08:57:14Z 2337.2 2024-02-18T08:57:15Z 2337.1 2024-02-18T08:57:16Z 2337.1 2024-02-18T08:57:17Z 2337.1 2024-02-18T08:57:18Z 2337.1 2024-02-18T08:57:19Z 2337.1 2024-02-18T08:57:20Z 2337.1 2024-02-18T08:57:21Z 2337.1 2024-02-18T08:57:22Z 2337.1 2024-02-18T08:57:23Z 2337 2024-02-18T08:57:24Z 2337 2024-02-18T08:57:25Z 2337 2024-02-18T08:57:26Z 2337 2024-02-18T08:57:27Z 2337 2024-02-18T08:57:28Z 2337 2024-02-18T08:57:29Z 2337 2024-02-18T08:57:30Z 2337 2024-02-18T08:57:31Z 2337 2024-02-18T08:57:32Z 2337 2024-02-18T08:57:33Z 2337 2024-02-18T08:57:34Z 2336.9 2024-02-18T08:57:35Z 2336.9 2024-02-18T08:57:36Z 2336.9 2024-02-18T08:57:37Z 2336.9 2024-02-18T08:57:38Z 2336.9 2024-02-18T08:57:39Z 2336.9 2024-02-18T08:57:40Z 2336.9 2024-02-18T08:57:41Z 2336.9 2024-02-18T08:57:42Z 2336.9 2024-02-18T08:57:43Z 2336.9 2024-02-18T08:57:44Z 2336.9 2024-02-18T08:57:45Z 2336.9 2024-02-18T08:57:46Z 2336.9 2024-02-18T08:57:47Z 2336.9 2024-02-18T08:57:48Z 2336.9 2024-02-18T08:57:49Z 2336.9 2024-02-18T08:57:50Z 2336.9 2024-02-18T08:57:51Z 2336.9 2024-02-18T08:57:52Z 2336.9 2024-02-18T08:57:53Z 2336.9 2024-02-18T08:57:54Z 2336.9 2024-02-18T08:57:55Z 2336.9 2024-02-18T08:57:56Z 2336.9 2024-02-18T08:57:57Z 2336.9 2024-02-18T08:57:58Z 2336.8 2024-02-18T08:57:59Z 2336.8 2024-02-18T08:58:00Z 2336.8 2024-02-18T08:58:01Z 2336.8 2024-02-18T08:58:02Z 2336.8 2024-02-18T08:58:03Z 2336.7 2024-02-18T08:58:05Z 2336.7 2024-02-18T08:58:06Z 2336.7 2024-02-18T08:58:07Z 2336.7 2024-02-18T08:58:08Z 2336.7 2024-02-18T08:58:09Z 2336.7 2024-02-18T08:58:10Z 2336.7 2024-02-18T08:58:11Z 2336.7 2024-02-18T08:58:12Z 2336.7 2024-02-18T08:58:13Z 2336.7 2024-02-18T08:58:14Z 2336.7 2024-02-18T08:58:15Z 2336.7 2024-02-18T08:58:16Z 2336.7 2024-02-18T08:58:17Z 2336.6 2024-02-18T08:58:18Z 2336.6 2024-02-18T08:58:19Z 2336.6 2024-02-18T08:58:20Z 2336.6 2024-02-18T08:58:21Z 2336.6 2024-02-18T08:58:22Z 2336.6 2024-02-18T08:58:23Z 2336.6 2024-02-18T08:58:24Z 2336.6 2024-02-18T08:58:25Z 2336.6 2024-02-18T08:58:26Z 2336.6 2024-02-18T08:58:27Z 2336.6 2024-02-18T08:58:28Z 2336.6 2024-02-18T08:58:29Z 2336.6 2024-02-18T08:58:30Z 2336.6 2024-02-18T08:58:31Z 2336.6 2024-02-18T08:58:32Z 2336.6 2024-02-18T08:58:33Z 2336.6 2024-02-18T08:58:34Z 2336.6 2024-02-18T08:58:35Z 2336.6 2024-02-18T08:58:36Z 2336.6 2024-02-18T08:58:37Z 2336.6 2024-02-18T08:58:38Z 2336.6 2024-02-18T08:58:39Z 2336.6 2024-02-18T08:58:40Z 2336.6 2024-02-18T08:58:41Z 2336.6 2024-02-18T08:58:42Z 2336.6 2024-02-18T08:58:43Z 2336.6 2024-02-18T08:58:44Z 2336.6 2024-02-18T08:58:45Z 2336.6 2024-02-18T08:58:46Z 2336.6 2024-02-18T08:58:47Z 2336.6 2024-02-18T08:58:48Z 2336.6 2024-02-18T08:58:49Z 2336.6 2024-02-18T08:58:50Z 2336.6 2024-02-18T08:58:51Z 2336.6 2024-02-18T08:58:52Z 2336.6 2024-02-18T08:58:53Z 2336.6 2024-02-18T08:58:54Z 2336.6 2024-02-18T08:58:55Z 2336.6 2024-02-18T08:58:56Z 2336.6 2024-02-18T08:58:57Z 2336.6 2024-02-18T08:58:58Z 2336.6 2024-02-18T08:58:59Z 2336.6 2024-02-18T08:59:00Z 2336.6 2024-02-18T08:59:01Z 2336.6 2024-02-18T08:59:02Z 2336.6 2024-02-18T08:59:03Z 2336.6 2024-02-18T08:59:04Z 2336.6 2024-02-18T08:59:05Z 2336.6 2024-02-18T08:59:06Z 2336.6 2024-02-18T08:59:07Z 2336.6 2024-02-18T08:59:08Z 2336.6 2024-02-18T08:59:09Z 2336.6 2024-02-18T08:59:10Z 2336.6 2024-02-18T08:59:11Z 2336.6 2024-02-18T08:59:12Z 2336.6 2024-02-18T08:59:13Z 2336.6 2024-02-18T08:59:14Z 2336.6 2024-02-18T08:59:15Z 2336.6 2024-02-18T08:59:16Z 2336.6 2024-02-18T08:59:17Z 2336.6 2024-02-18T08:59:18Z 2336.6 2024-02-18T08:59:19Z 2336.6 2024-02-18T08:59:20Z 2336.6 2024-02-18T08:59:21Z 2336.6 2024-02-18T08:59:22Z 2336.6 2024-02-18T08:59:23Z 2336.6 2024-02-18T08:59:24Z 2336.6 2024-02-18T08:59:25Z 2336.6 2024-02-18T08:59:26Z 2336.6 2024-02-18T08:59:27Z 2336.6 2024-02-18T08:59:28Z 2336.6 2024-02-18T08:59:29Z 2336.6 2024-02-18T08:59:30Z 2336.6 2024-02-18T08:59:31Z 2336.6 2024-02-18T08:59:32Z 2336.6 2024-02-18T08:59:33Z 2336.6 2024-02-18T08:59:34Z 2336.6 2024-02-18T08:59:35Z 2336.6 2024-02-18T08:59:36Z 2336.6 2024-02-18T08:59:37Z 2336.6 2024-02-18T08:59:38Z 2336.6 2024-02-18T08:59:39Z 2336.6 2024-02-18T08:59:40Z 2336.6 2024-02-18T08:59:41Z 2336.6 2024-02-18T08:59:42Z 2336.6 2024-02-18T08:59:43Z 2336.6 2024-02-18T08:59:44Z 2336.6 2024-02-18T08:59:45Z 2336.6 2024-02-18T08:59:46Z 2336.6 2024-02-18T08:59:47Z 2336.6 2024-02-18T08:59:48Z 2336.6 2024-02-18T08:59:49Z 2336.6 2024-02-18T08:59:50Z 2336.6 2024-02-18T08:59:51Z 2336.6 2024-02-18T08:59:52Z 2336.6 2024-02-18T08:59:53Z 2336.6 2024-02-18T08:59:54Z 2336.6 2024-02-18T08:59:55Z 2336.6 2024-02-18T08:59:56Z 2336.6 2024-02-18T08:59:57Z 2336.6 2024-02-18T08:59:58Z 2336.6 2024-02-18T08:59:59Z 2336.6 2024-02-18T09:00:00Z 2336.6 2024-02-18T09:00:01Z 2336.6 2024-02-18T09:00:02Z 2336.6 2024-02-18T09:00:03Z 2336.6 2024-02-18T09:00:04Z 2336.6 2024-02-18T09:00:05Z 2336.6 2024-02-18T09:00:06Z 2336.6 2024-02-18T09:00:07Z 2336.6 2024-02-18T09:00:08Z 2336.6 2024-02-18T09:00:09Z 2336.6 2024-02-18T09:00:10Z 2336.6 2024-02-18T09:00:11Z 2336.6 2024-02-18T09:00:12Z 2336.6 2024-02-18T09:00:13Z 2336.6 2024-02-18T09:00:14Z 2336.6 2024-02-18T09:00:15Z 2336.6 2024-02-18T09:00:16Z 2336.6 2024-02-18T09:00:17Z 2336.6 2024-02-18T09:00:18Z 2336.6 2024-02-18T09:00:19Z 2336.6 2024-02-18T09:00:20Z 2336.6 2024-02-18T09:00:21Z 2336.6 2024-02-18T09:00:22Z 2336.6 2024-02-18T09:00:23Z 2336.6 2024-02-18T09:00:24Z 2336.6 2024-02-18T09:00:25Z 2336.6 2024-02-18T09:00:26Z 2336.6 2024-02-18T09:00:27Z 2336.6 2024-02-18T09:00:28Z 2336.6 2024-02-18T09:00:29Z 2336.6 2024-02-18T09:00:30Z 2336.6 2024-02-18T09:00:31Z 2336.6 2024-02-18T09:00:32Z 2336.6 2024-02-18T09:00:33Z 2336.6 2024-02-18T09:00:34Z 2336.6 2024-02-18T09:00:35Z 2336.6 2024-02-18T09:00:36Z 2336.6 2024-02-18T09:00:37Z 2336.6 2024-02-18T09:00:38Z 2336.6 2024-02-18T09:00:39Z 2336.6 2024-02-18T09:00:40Z 2336.6 2024-02-18T09:00:41Z 2336.6 2024-02-18T09:00:42Z 2336.6 2024-02-18T09:00:43Z 2336.6 2024-02-18T09:00:44Z 2336.6 2024-02-18T09:00:45Z 2336.6 2024-02-18T09:00:46Z 2336.6 2024-02-18T09:00:47Z 2336.6 2024-02-18T09:00:48Z 2336.6 2024-02-18T09:00:49Z 2336.6 2024-02-18T09:00:50Z 2336.6 2024-02-18T09:00:51Z 2336.6 2024-02-18T09:00:52Z 2336.6 2024-02-18T09:00:53Z 2336.6 2024-02-18T09:00:54Z 2336.6 2024-02-18T09:00:55Z 2336.6 2024-02-18T09:00:56Z 2336.6 2024-02-18T09:00:57Z 2336.6 2024-02-18T09:00:58Z 2336.6 2024-02-18T09:00:59Z 2336.6 2024-02-18T09:01:00Z 2336.6 2024-02-18T09:01:01Z 2336.6 2024-02-18T09:01:02Z 2336.6 2024-02-18T09:01:03Z 2336.6 2024-02-18T09:01:04Z 2336.6 2024-02-18T09:01:05Z 2336.6 2024-02-18T09:01:06Z 2336.6 2024-02-18T09:01:07Z 2336.6 2024-02-18T09:01:08Z 2336.6 2024-02-18T09:01:09Z 2336.6 2024-02-18T09:01:10Z 2336.6 2024-02-18T09:01:11Z 2336.6 2024-02-18T09:01:12Z 2336.6 2024-02-18T09:01:13Z 2336.6 2024-02-18T09:01:14Z 2336.6 2024-02-18T09:01:15Z 2336.6 2024-02-18T09:01:16Z 2336.6 2024-02-18T09:01:17Z 2336.6 2024-02-18T09:01:18Z 2336.6 2024-02-18T09:01:19Z 2336.6 2024-02-18T09:01:20Z 2336.6 2024-02-18T09:01:21Z 2336.6 2024-02-18T09:01:22Z 2336.6 2024-02-18T09:01:23Z 2336.6 2024-02-18T09:01:24Z 2336.6 2024-02-18T09:01:25Z 2336.6 2024-02-18T09:01:26Z 2336.6 2024-02-18T09:01:27Z 2336.6 2024-02-18T09:01:28Z 2336.6 2024-02-18T09:01:29Z 2336.6 2024-02-18T09:01:30Z 2336.6 2024-02-18T09:01:31Z 2336.6 2024-02-18T09:01:32Z 2336.6 2024-02-18T09:01:33Z 2336.6 2024-02-18T09:01:34Z 2336.6 2024-02-18T09:01:35Z 2336.6 2024-02-18T09:01:36Z 2336.6 2024-02-18T09:01:37Z 2336.6 2024-02-18T09:01:38Z 2336.6 2024-02-18T09:01:39Z 2336.6 2024-02-18T09:01:40Z 2336.6 2024-02-18T09:01:41Z 2336.6 2024-02-18T09:01:42Z 2336.6 2024-02-18T09:01:43Z 2336.6 2024-02-18T09:01:44Z 2336.6 2024-02-18T09:01:45Z 2336.6 2024-02-18T09:01:46Z 2336.6 2024-02-18T09:01:47Z 2336.6 2024-02-18T09:01:48Z 2336.6 2024-02-18T09:01:49Z 2336.6 2024-02-18T09:01:50Z 2336.6 2024-02-18T09:01:51Z 2336.6 2024-02-18T09:01:52Z 2336.6 2024-02-18T09:01:53Z 2336.6 2024-02-18T09:01:54Z 2336.6 2024-02-18T09:01:55Z 2336.6 2024-02-18T09:01:56Z 2336.6 2024-02-18T09:01:57Z 2336.6 2024-02-18T09:01:58Z 2336.6 2024-02-18T09:01:59Z 2336.6 2024-02-18T09:02:00Z 2336.6 2024-02-18T09:02:01Z 2336.6 2024-02-18T09:02:02Z 2336.6 2024-02-18T09:02:03Z 2336.6 2024-02-18T09:02:04Z 2336.6 2024-02-18T09:02:05Z 2336.6 2024-02-18T09:02:06Z 2336.6 2024-02-18T09:02:07Z 2336.6 2024-02-18T09:02:08Z 2336.6 2024-02-18T09:02:09Z 2336.6 2024-02-18T09:02:10Z 2336.6 2024-02-18T09:02:11Z 2336.6 2024-02-18T09:02:12Z 2336.6 2024-02-18T09:02:13Z 2336.6 2024-02-18T09:02:14Z 2336.6 2024-02-18T09:02:15Z 2336.6 2024-02-18T09:02:16Z 2336.6 2024-02-18T09:02:17Z 2336.6 2024-02-18T09:02:18Z 2336.6 2024-02-18T09:02:19Z 2336.6 2024-02-18T09:02:20Z 2336.6 2024-02-18T09:02:21Z 2336.6 2024-02-18T09:02:22Z 2336.6 2024-02-18T09:02:23Z 2336.6 2024-02-18T09:02:24Z 2336.6 2024-02-18T09:02:25Z 2336.6 2024-02-18T09:02:26Z 2336.6 2024-02-18T09:02:27Z 2336.6 2024-02-18T09:02:28Z 2336.6 2024-02-18T09:02:29Z 2336.6 2024-02-18T09:02:30Z 2336.6 2024-02-18T09:02:31Z 2336.6 2024-02-18T09:02:32Z 2336.6 2024-02-18T09:02:33Z 2336.6 2024-02-18T09:02:34Z 2336.6 2024-02-18T09:02:35Z 2336.6 2024-02-18T09:02:36Z 2336.6 2024-02-18T09:02:37Z 2336.6 2024-02-18T09:02:38Z 2336.6 2024-02-18T09:02:39Z 2336.6 2024-02-18T09:02:40Z 2336.6 2024-02-18T09:02:41Z 2336.6 2024-02-18T09:02:42Z 2336.6 2024-02-18T09:02:43Z 2336.6 2024-02-18T09:02:44Z 2336.6 2024-02-18T09:02:45Z 2336.6 2024-02-18T09:02:46Z 2336.6 2024-02-18T09:02:47Z 2336.6 2024-02-18T09:02:48Z 2336.6 2024-02-18T09:02:49Z 2336.6 2024-02-18T09:02:50Z 2336.6 2024-02-18T09:02:51Z 2336.6 2024-02-18T09:02:52Z 2336.6 2024-02-18T09:02:53Z 2336.6 2024-02-18T09:02:54Z 2336.6 2024-02-18T09:02:55Z 2336.6 2024-02-18T09:02:56Z 2336.6 2024-02-18T09:02:57Z 2336.6 2024-02-18T09:02:58Z 2336.6 2024-02-18T09:02:59Z 2336.6 2024-02-18T09:03:00Z 2336.6 2024-02-18T09:03:01Z 2336.6 2024-02-18T09:03:02Z 2336.6 2024-02-18T09:03:03Z 2336.6 2024-02-18T09:03:04Z 2336.6 2024-02-18T09:03:05Z 2336.6 2024-02-18T09:03:06Z 2336.6 2024-02-18T09:03:07Z 2336.6 2024-02-18T09:03:08Z 2336.6 2024-02-18T09:03:09Z 2336.6 2024-02-18T09:03:10Z 2336.6 2024-02-18T09:03:11Z 2336.6 2024-02-18T09:03:12Z 2336.6 2024-02-18T09:03:13Z 2336.6 2024-02-18T09:03:14Z 2336.6 2024-02-18T09:03:15Z 2336.6 2024-02-18T09:03:16Z 2336.6 2024-02-18T09:03:17Z 2336.6 2024-02-18T09:03:18Z 2336.6 2024-02-18T09:03:19Z 2336.6 2024-02-18T09:03:20Z 2336.6 2024-02-18T09:03:21Z 2336.6 2024-02-18T09:03:22Z 2336.6 2024-02-18T09:03:23Z 2336.6 2024-02-18T09:03:24Z 2336.6 2024-02-18T09:03:25Z 2336.6 2024-02-18T09:03:26Z 2336.6 2024-02-18T09:03:27Z 2336.6 2024-02-18T09:03:28Z 2336.6 2024-02-18T09:03:29Z 2336.6 2024-02-18T09:03:30Z 2336.6 2024-02-18T09:03:31Z 2336.6 2024-02-18T09:03:32Z 2336.6 2024-02-18T09:03:33Z 2336.6 2024-02-18T09:03:34Z 2336.6 2024-02-18T09:03:35Z 2336.6 2024-02-18T09:03:36Z 2336.6 2024-02-18T09:03:37Z 2336.6 2024-02-18T09:03:38Z 2336.6 2024-02-18T09:03:39Z 2336.6 2024-02-18T09:03:40Z 2336.6 2024-02-18T09:03:41Z 2336.6 2024-02-18T09:03:42Z 2336.6 2024-02-18T09:03:43Z 2336.6 2024-02-18T09:03:44Z 2336.6 2024-02-18T09:03:45Z 2336.6 2024-02-18T09:03:46Z 2336.6 2024-02-18T09:03:47Z 2336.6 2024-02-18T09:03:48Z 2336.6 2024-02-18T09:03:49Z 2336.6 2024-02-18T09:03:50Z 2336.6 2024-02-18T09:03:51Z 2336.6 2024-02-18T09:03:52Z 2336.6 2024-02-18T09:03:53Z 2336.6 2024-02-18T09:03:54Z 2336.6 2024-02-18T09:03:55Z 2336.6 2024-02-18T09:03:56Z 2336.6 2024-02-18T09:03:57Z 2333.7 2024-02-18T09:04:03Z 2300.8 2024-02-18T09:04:04Z 2299.8 2024-02-18T09:04:05Z 2299 2024-02-18T09:04:06Z 2298.2 2024-02-18T09:04:07Z 2297.3 2024-02-18T09:04:08Z 2297 2024-02-18T09:04:09Z 2296.9 2024-02-18T09:04:11Z 2296.9 2024-02-18T09:04:12Z 2296.8 2024-02-18T09:04:13Z 2296.8 2024-02-18T09:04:14Z 2296.8 2024-02-18T09:04:15Z 2296.8 2024-02-18T09:04:16Z 2296.8 2024-02-18T09:04:17Z 2296.8 2024-02-18T09:04:18Z 2296.8 2024-02-18T09:04:19Z 2296.7 2024-02-18T09:04:20Z 2296.7 2024-02-18T09:04:21Z 2296.7 2024-02-18T09:04:22Z 2296.7 2024-02-18T09:04:23Z 2296.7 2024-02-18T09:04:24Z 2296.6 2024-02-18T09:04:25Z 2296.6 2024-02-18T09:04:26Z 2296.6 2024-02-18T09:04:27Z 2296.6 2024-02-18T09:04:28Z 2296.5 2024-02-18T09:04:29Z 2296.5 2024-02-18T09:04:30Z 2296.5 2024-02-18T09:04:31Z 2296.5 2024-02-18T09:04:32Z 2296.5 2024-02-18T09:04:33Z 2296.5 2024-02-18T09:04:34Z 2296.5 2024-02-18T09:04:35Z 2296.4 2024-02-18T09:04:36Z 2296.4 2024-02-18T09:04:37Z 2296.4 2024-02-18T09:04:38Z 2296.4 2024-02-18T09:04:39Z 2296.4 2024-02-18T09:04:40Z 2296.4 2024-02-18T09:04:41Z 2296.4 2024-02-18T09:04:42Z 2296.4 2024-02-18T09:04:43Z 2296.4 2024-02-18T09:04:44Z 2296.4 2024-02-18T09:04:45Z 2296.4 2024-02-18T09:04:46Z 2296.4 2024-02-18T09:04:47Z 2296.4 2024-02-18T09:04:48Z 2296.4 2024-02-18T09:04:49Z 2296.4 2024-02-18T09:04:50Z 2296.3 2024-02-18T09:04:51Z 2296.3 2024-02-18T09:04:52Z 2296.3 2024-02-18T09:04:53Z 2296.3 2024-02-18T09:04:54Z 2296.3 2024-02-18T09:04:55Z 2296.3 2024-02-18T09:04:56Z 2296.3 2024-02-18T09:04:57Z 2296.3 2024-02-18T09:04:58Z 2296.3 2024-02-18T09:04:59Z 2296.3 2024-02-18T09:05:00Z 2296.3 2024-02-18T09:05:01Z 2296.3 2024-02-18T09:05:02Z 2296.3 2024-02-18T09:05:03Z 2296.3 2024-02-18T09:05:04Z 2296.2 2024-02-18T09:05:05Z 2296.2 2024-02-18T09:05:06Z 2296.1 2024-02-18T09:05:07Z 2296.1 2024-02-18T09:05:08Z 2296.1 2024-02-18T09:05:09Z 2296.1 2024-02-18T09:05:10Z 2296.1 2024-02-18T09:05:11Z 2296.1 2024-02-18T09:05:12Z 2296.1 2024-02-18T09:05:13Z 2296.1 2024-02-18T09:05:14Z 2296.1 2024-02-18T09:05:15Z 2296.1 2024-02-18T09:05:16Z 2296.1 2024-02-18T09:05:17Z 2296.1 2024-02-18T09:05:18Z 2296.1 2024-02-18T09:05:19Z 2296.1 2024-02-18T09:05:20Z 2296.1 2024-02-18T09:05:21Z 2296.1 2024-02-18T09:05:22Z 2296.1 2024-02-18T09:05:23Z 2295.9 2024-02-18T09:05:24Z 2295.7 2024-02-18T09:05:25Z 2295.3 2024-02-18T09:05:26Z 2294.9 2024-02-18T09:05:27Z 2294.3 2024-02-18T09:05:28Z 2293.5 2024-02-18T09:05:29Z 2293.1 2024-02-18T09:05:30Z 2291.9 2024-02-18T09:05:31Z 2291.2 2024-02-18T09:05:32Z 2290.5 2024-02-18T09:05:33Z 2289.9 2024-02-18T09:05:35Z 2289.5 2024-02-18T09:05:36Z 2289.1 2024-02-18T09:05:37Z 2288.7 2024-02-18T09:05:38Z 2288.3 2024-02-18T09:05:39Z 2287.9 2024-02-18T09:05:40Z 2287.4 2024-02-18T09:05:41Z 2287 2024-02-18T09:05:42Z 2286.3 2024-02-18T09:05:43Z 2285.5 2024-02-18T09:05:44Z 2284.8 2024-02-18T09:05:45Z 2283.9 2024-02-18T09:05:46Z 2283.2 2024-02-18T09:05:47Z 2282.1 2024-02-18T09:05:48Z 2280.8 2024-02-18T09:05:49Z 2279.8 2024-02-18T09:05:50Z 2279 2024-02-18T09:05:51Z 2278.1 2024-02-18T09:05:52Z 2277.2 2024-02-18T09:05:53Z 2275.8 2024-02-18T09:05:54Z 2273.9 2024-02-18T09:05:55Z 2272.3 2024-02-18T09:05:56Z 2271.2 2024-02-18T09:05:57Z 2270.2 2024-02-18T09:05:58Z 2269.4 2024-02-18T09:05:59Z 2268.8 2024-02-18T09:06:00Z 2268.4 2024-02-18T09:06:01Z 2268.2 2024-02-18T09:06:02Z 2268 2024-02-18T09:06:03Z 2267.8 2024-02-18T09:06:04Z 2267.7 2024-02-18T09:06:05Z 2267.3 2024-02-18T09:06:06Z 2267 2024-02-18T09:06:07Z 2266.6 2024-02-18T09:06:08Z 2266 2024-02-18T09:06:09Z 2265.9 2024-02-18T09:06:10Z 2265.6 2024-02-18T09:06:11Z 2265.3 2024-02-18T09:06:12Z 2265.2 2024-02-18T09:06:13Z 2265 2024-02-18T09:06:14Z 2264.9 2024-02-18T09:06:15Z 2264.6 2024-02-18T09:06:16Z 2264.2 2024-02-18T09:06:17Z 2264.1 2024-02-18T09:06:18Z 2263.9 2024-02-18T09:06:19Z 2263.6 2024-02-18T09:06:20Z 2263.3 2024-02-18T09:06:21Z 2262.7 2024-02-18T09:06:22Z 2262.5 2024-02-18T09:06:23Z 2262 2024-02-18T09:06:24Z 2261.5 2024-02-18T09:06:25Z 2260.9 2024-02-18T09:06:26Z 2260.4 2024-02-18T09:06:27Z 2260.1 2024-02-18T09:06:28Z 2259.8 2024-02-18T09:06:29Z 2259.8 2024-02-18T09:06:30Z 2259.7 2024-02-18T09:06:31Z 2259.7 2024-02-18T09:06:32Z 2259.6 2024-02-18T09:06:33Z 2259.6 2024-02-18T09:06:34Z 2259.6 2024-02-18T09:06:35Z 2259.5 2024-02-18T09:06:36Z 2259 2024-02-18T09:06:38Z 2258.5 2024-02-18T09:06:39Z 2258 2024-02-18T09:06:40Z 2257.4 2024-02-18T09:06:41Z 2256.7 2024-02-18T09:06:42Z 2256 2024-02-18T09:06:43Z 2255.2 2024-02-18T09:06:44Z 2254.2 2024-02-18T09:06:45Z 2253.3 2024-02-18T09:06:46Z 2252.3 2024-02-18T09:06:47Z 2251.4 2024-02-18T09:06:48Z 2250.2 2024-02-18T09:06:49Z 2249 2024-02-18T09:06:50Z 2247.8 2024-02-18T09:06:51Z 2246.5 2024-02-18T09:06:52Z 2245.5 2024-02-18T09:06:53Z 2244.9 2024-02-18T09:06:54Z 2244.6 2024-02-18T09:06:55Z 2244.3 2024-02-18T09:06:56Z 2244.2 2024-02-18T09:06:57Z 2243.9 2024-02-18T09:06:58Z 2243.6 2024-02-18T09:06:59Z 2243.3 2024-02-18T09:07:00Z 2242.9 2024-02-18T09:07:01Z 2242.4 2024-02-18T09:07:02Z 2241.8 2024-02-18T09:07:03Z 2241.1 2024-02-18T09:07:04Z 2240.3 2024-02-18T09:07:05Z 2239.6 2024-02-18T09:07:06Z 2238.9 2024-02-18T09:07:07Z 2237.9 2024-02-18T09:07:08Z 2237.1 2024-02-18T09:07:09Z 2236.4 2024-02-18T09:07:10Z 2235.6 2024-02-18T09:07:11Z 2235.1 2024-02-18T09:07:12Z 2234.6 2024-02-18T09:07:13Z 2234.3 2024-02-18T09:07:14Z 2233.9 2024-02-18T09:07:15Z 2231.5 2024-02-18T09:07:16Z 2230.5 2024-02-18T09:07:17Z 2229.2 2024-02-18T09:07:18Z 2227.4 2024-02-18T09:07:19Z 2226 2024-02-18T09:07:20Z 2225 2024-02-18T09:07:21Z 2224.7 2024-02-18T09:07:22Z 2223.1 2024-02-18T09:07:23Z 2220.9 2024-02-18T09:07:24Z 2220.6 2024-02-18T09:07:25Z 2218.9 2024-02-18T09:07:26Z 2218.6 2024-02-18T09:07:27Z 2217.9 2024-02-18T09:07:28Z 2217.5 2024-02-18T09:07:29Z 2216.6 2024-02-18T09:07:30Z 2215.6 2024-02-18T09:07:31Z 2215 2024-02-18T09:07:32Z 2212.9 2024-02-18T09:07:33Z 2211.7 2024-02-18T09:07:34Z 2209.5 2024-02-18T09:07:35Z 2207.3 2024-02-18T09:07:36Z 2204.3 2024-02-18T09:07:37Z 2202.1 2024-02-18T09:07:38Z 2199.7 2024-02-18T09:07:39Z 2197.3 2024-02-18T09:07:40Z 2195 2024-02-18T09:07:41Z 2192.3 2024-02-18T09:07:42Z 2190.4 2024-02-18T09:07:43Z 2189.2 2024-02-18T09:07:44Z 2187.5 2024-02-18T09:07:45Z 2186.1 2024-02-18T09:07:46Z 2184.8 2024-02-18T09:07:47Z 2183.5 2024-02-18T09:07:48Z 2182.6 2024-02-18T09:07:49Z 2181.7 2024-02-18T09:07:50Z 2180.8 2024-02-18T09:07:51Z 2180.6 2024-02-18T09:07:52Z 2179.8 2024-02-18T09:07:53Z 2179.2 2024-02-18T09:07:54Z 2179.1 2024-02-18T09:07:55Z 2179.1 2024-02-18T09:07:56Z 2179.6 2024-02-18T09:07:57Z 2179.6 2024-02-18T09:07:58Z 2179.7 2024-02-18T09:07:59Z 2179.6 2024-02-18T09:08:00Z 2179.6 2024-02-18T09:08:01Z 2179.5 2024-02-18T09:08:02Z 2179.5 2024-02-18T09:08:03Z 2179.4 2024-02-18T09:08:04Z 2179.3 2024-02-18T09:08:05Z 2179.3 2024-02-18T09:08:06Z 2179.2 2024-02-18T09:08:07Z 2179.2 2024-02-18T09:08:08Z 2179.1 2024-02-18T09:08:09Z 2179.1 2024-02-18T09:08:10Z 2179 2024-02-18T09:08:11Z 2179 2024-02-18T09:08:12Z 2178.9 2024-02-18T09:08:13Z 2178.9 2024-02-18T09:08:14Z 2178.8 2024-02-18T09:08:15Z 2178.8 2024-02-18T09:08:16Z 2178.7 2024-02-18T09:08:17Z 2178.6 2024-02-18T09:08:18Z 2178.6 2024-02-18T09:08:19Z 2178.5 2024-02-18T09:08:20Z 2178.5 2024-02-18T09:08:21Z 2178.4 2024-02-18T09:08:22Z 2178.4 2024-02-18T09:08:23Z 2178.3 2024-02-18T09:08:24Z 2178.3 2024-02-18T09:08:25Z 2178.2 2024-02-18T09:08:26Z 2178.2 2024-02-18T09:08:27Z 2178.1 2024-02-18T09:08:28Z 2178 2024-02-18T09:08:29Z 2178 2024-02-18T09:08:30Z 2177.9 2024-02-18T09:08:31Z 2178.1 2024-02-18T09:08:32Z 2178 2024-02-18T09:08:33Z 2177.9 2024-02-18T09:08:34Z 2177.9 2024-02-18T09:08:35Z 2177.8 2024-02-18T09:08:36Z 2177.8 2024-02-18T09:08:37Z 2177.7 2024-02-18T09:08:38Z 2177.7 2024-02-18T09:08:39Z 2177.1 2024-02-18T09:08:40Z 2176.9 2024-02-18T09:08:41Z 2176.7 2024-02-18T09:08:42Z 2176.6 2024-02-18T09:08:43Z 2176.4 2024-02-18T09:08:44Z 2175.7 2024-02-18T09:08:45Z 2175 2024-02-18T09:08:46Z 2174.3 2024-02-18T09:08:47Z 2173.5 2024-02-18T09:08:48Z 2172.7 2024-02-18T09:08:49Z 2171.2 2024-02-18T09:08:50Z 2169.8 2024-02-18T09:08:51Z 2168.3 2024-02-18T09:08:52Z 2167.3 2024-02-18T09:08:53Z 2165.3 2024-02-18T09:08:54Z 2164.9 2024-02-18T09:08:55Z 2164.7 2024-02-18T09:08:56Z 2164.4 2024-02-18T09:08:57Z 2164.3 2024-02-18T09:08:58Z 2164 2024-02-18T09:08:59Z 2163.9 2024-02-18T09:09:00Z 2163.6 2024-02-18T09:09:01Z 2163.4 2024-02-18T09:09:02Z 2163.1 2024-02-18T09:09:03Z 2163 2024-02-18T09:09:04Z 2162.7 2024-02-18T09:09:05Z 2162.4 2024-02-18T09:09:06Z 2162.1 2024-02-18T09:09:07Z 2161.8 2024-02-18T09:09:08Z 2161.4 2024-02-18T09:09:09Z 2161.1 2024-02-18T09:09:10Z 2160.7 2024-02-18T09:09:11Z 2160.3 2024-02-18T09:09:12Z 2160.1 2024-02-18T09:09:13Z 2159.8 2024-02-18T09:09:14Z 2159.4 2024-02-18T09:09:15Z 2158.9 2024-02-18T09:09:16Z 2158.5 2024-02-18T09:09:17Z 2157.9 2024-02-18T09:09:18Z 2157.4 2024-02-18T09:09:19Z 2156.8 2024-02-18T09:09:20Z 2156 2024-02-18T09:09:21Z 2155.2 2024-02-18T09:09:22Z 2154.3 2024-02-18T09:09:23Z 2153.4 2024-02-18T09:09:24Z 2152.5 2024-02-18T09:09:25Z 2151.6 2024-02-18T09:09:26Z 2150.9 2024-02-18T09:09:27Z 2150.3 2024-02-18T09:09:28Z 2149.8 2024-02-18T09:09:29Z 2149.2 2024-02-18T09:09:30Z 2148.8 2024-02-18T09:09:31Z 2148.2 2024-02-18T09:09:32Z 2147.8 2024-02-18T09:09:33Z 2147.3 2024-02-18T09:09:34Z 2146.8 2024-02-18T09:09:35Z 2146.3 2024-02-18T09:09:36Z 2146 2024-02-18T09:09:37Z 2145.6 2024-02-18T09:09:38Z 2145.2 2024-02-18T09:09:39Z 2144.8 2024-02-18T09:09:40Z 2144.3 2024-02-18T09:09:41Z 2143.8 2024-02-18T09:09:42Z 2143.3 2024-02-18T09:09:43Z 2142.7 2024-02-18T09:09:44Z 2142.1 2024-02-18T09:09:45Z 2141.4 2024-02-18T09:09:46Z 2140.7 2024-02-18T09:09:47Z 2140 2024-02-18T09:09:48Z 2139.3 2024-02-18T09:09:49Z 2138.7 2024-02-18T09:09:50Z 2138.1 2024-02-18T09:09:51Z 2137.5 2024-02-18T09:09:52Z 2136.9 2024-02-18T09:09:53Z 2136.3 2024-02-18T09:09:54Z 2135.7 2024-02-18T09:09:55Z 2135.2 2024-02-18T09:09:56Z 2134.6 2024-02-18T09:09:57Z 2134.1 2024-02-18T09:09:58Z 2133.5 2024-02-18T09:09:59Z 2133 2024-02-18T09:10:00Z 2132.6 2024-02-18T09:10:01Z 2132.1 2024-02-18T09:10:02Z 2131.6 2024-02-18T09:10:03Z 2131.1 2024-02-18T09:10:04Z 2130.5 2024-02-18T09:10:05Z 2130 2024-02-18T09:10:06Z 2129.4 2024-02-18T09:10:07Z 2128.7 2024-02-18T09:10:08Z 2127.9 2024-02-18T09:10:09Z 2127.3 2024-02-18T09:10:10Z 2126.7 2024-02-18T09:10:11Z 2126.1 2024-02-18T09:10:12Z 2125.6 2024-02-18T09:10:13Z 2125.1 2024-02-18T09:10:14Z 2124.6 2024-02-18T09:10:15Z 2124.2 2024-02-18T09:10:16Z 2123.7 2024-02-18T09:10:17Z 2123.2 2024-02-18T09:10:18Z 2122.7 2024-02-18T09:10:19Z 2122.2 2024-02-18T09:10:20Z 2121.6 2024-02-18T09:10:21Z 2121.1 2024-02-18T09:10:22Z 2120.6 2024-02-18T09:10:23Z 2120.2 2024-02-18T09:10:24Z 2119.8 2024-02-18T09:10:25Z 2119.7 2024-02-18T09:10:26Z 2118.6 2024-02-18T09:10:27Z 2118 2024-02-18T09:10:28Z 2117.4 2024-02-18T09:10:29Z 2117 2024-02-18T09:10:30Z 2116.6 2024-02-18T09:10:31Z 2116.3 2024-02-18T09:10:32Z 2116 2024-02-18T09:10:33Z 2115.7 2024-02-18T09:10:34Z 2115.5 2024-02-18T09:10:35Z 2115.2 2024-02-18T09:10:36Z 2114.8 2024-02-18T09:10:37Z 2114.4 2024-02-18T09:10:38Z 2114.1 2024-02-18T09:10:39Z 2113.7 2024-02-18T09:10:40Z 2113.4 2024-02-18T09:10:41Z 2113.2 2024-02-18T09:10:42Z 2112.8 2024-02-18T09:10:43Z 2112.7 2024-02-18T09:10:44Z 2112.3 2024-02-18T09:10:45Z 2112 2024-02-18T09:10:46Z 2111.7 2024-02-18T09:10:47Z 2111.4 2024-02-18T09:10:48Z 2111.1 2024-02-18T09:10:49Z 2111 2024-02-18T09:10:50Z 2110.7 2024-02-18T09:10:51Z 2110.3 2024-02-18T09:10:52Z 2110.1 2024-02-18T09:10:53Z 2109.7 2024-02-18T09:10:54Z 2109.7 2024-02-18T09:10:55Z 2109.6 2024-02-18T09:10:56Z 2109.5 2024-02-18T09:10:57Z 2109.4 2024-02-18T09:10:58Z 2109.3 2024-02-18T09:10:59Z 2109.2 2024-02-18T09:11:00Z 2109.1 2024-02-18T09:11:01Z 2108.6 2024-02-18T09:11:02Z 2108.4 2024-02-18T09:11:03Z 2108 2024-02-18T09:11:04Z 2107.5 2024-02-18T09:11:05Z 2107.1 2024-02-18T09:11:06Z 2106.6 2024-02-18T09:11:07Z 2106.2 2024-02-18T09:11:08Z 2105.7 2024-02-18T09:11:09Z 2105.4 2024-02-18T09:11:10Z 2105 2024-02-18T09:11:11Z 2104.5 2024-02-18T09:11:12Z 2104 2024-02-18T09:11:13Z 2103.6 2024-02-18T09:11:14Z 2103.3 2024-02-18T09:11:15Z 2103.1 2024-02-18T09:11:16Z 2103 2024-02-18T09:11:17Z 2102.8 2024-02-18T09:11:18Z 2102.7 2024-02-18T09:11:19Z 2102.5 2024-02-18T09:11:20Z 2102.5 2024-02-18T09:11:21Z 2102.4 2024-02-18T09:11:22Z 2102.3 2024-02-18T09:11:23Z 2102.3 2024-02-18T09:11:24Z 2102.2 2024-02-18T09:11:25Z 2102 2024-02-18T09:11:26Z 2101.9 2024-02-18T09:11:27Z 2101.9 2024-02-18T09:11:28Z 2101.8 2024-02-18T09:11:29Z 2101.8 2024-02-18T09:11:30Z 2101.7 2024-02-18T09:11:31Z 2101.4 2024-02-18T09:11:32Z 2101.3 2024-02-18T09:11:33Z 2100.8 2024-02-18T09:11:34Z 2100.7 2024-02-18T09:11:35Z 2100.2 2024-02-18T09:11:36Z 2100.1 2024-02-18T09:11:37Z 2099.7 2024-02-18T09:11:38Z 2099.6 2024-02-18T09:11:39Z 2099.4 2024-02-18T09:11:40Z 2099.3 2024-02-18T09:11:41Z 2099.1 2024-02-18T09:11:42Z 2098.9 2024-02-18T09:11:43Z 2098.6 2024-02-18T09:11:44Z 2098.3 2024-02-18T09:11:45Z 2098 2024-02-18T09:11:46Z 2097.9 2024-02-18T09:11:47Z 2097.7 2024-02-18T09:11:48Z 2097.4 2024-02-18T09:11:49Z 2097 2024-02-18T09:11:50Z 2096.9 2024-02-18T09:11:51Z 2096.6 2024-02-18T09:11:52Z 2096.5 2024-02-18T09:11:53Z 2096.2 2024-02-18T09:11:54Z 2096 2024-02-18T09:11:55Z 2095.7 2024-02-18T09:11:56Z 2095.6 2024-02-18T09:11:57Z 2095.6 2024-02-18T09:11:58Z 2095.6 2024-02-18T09:11:59Z 2095.5 2024-02-18T09:12:00Z 2095.5 2024-02-18T09:12:01Z 2095.5 2024-02-18T09:12:02Z 2095.5 2024-02-18T09:12:03Z 2095.4 2024-02-18T09:12:04Z 2095.4 2024-02-18T09:12:05Z 2095.4 2024-02-18T09:12:06Z 2095.4 2024-02-18T09:12:07Z 2095.3 2024-02-18T09:12:08Z 2095.3 2024-02-18T09:12:09Z 2095.3 2024-02-18T09:12:10Z 2095.3 2024-02-18T09:12:11Z 2095.2 2024-02-18T09:12:12Z 2095.2 2024-02-18T09:12:13Z 2095.2 2024-02-18T09:12:14Z 2095.2 2024-02-18T09:12:15Z 2094.9 2024-02-18T09:12:16Z 2094.8 2024-02-18T09:12:17Z 2094.7 2024-02-18T09:12:18Z 2094.5 2024-02-18T09:12:19Z 2094.3 2024-02-18T09:12:20Z 2094.1 2024-02-18T09:12:21Z 2094.1 2024-02-18T09:12:22Z 2094.1 2024-02-18T09:12:23Z 2094.1 2024-02-18T09:12:24Z 2094.1 2024-02-18T09:12:25Z 2094.1 2024-02-18T09:12:26Z 2094.1 2024-02-18T09:12:27Z 2094.1 2024-02-18T09:12:28Z 2094.1 2024-02-18T09:12:29Z 2094.1 2024-02-18T09:12:30Z 2094.1 2024-02-18T09:12:31Z 2093.7 2024-02-18T09:12:32Z 2093.2 2024-02-18T09:12:33Z 2093.1 2024-02-18T09:12:34Z 2092.7 2024-02-18T09:12:35Z 2092.3 2024-02-18T09:12:36Z 2091.8 2024-02-18T09:12:37Z 2091.4 2024-02-18T09:12:38Z 2091 2024-02-18T09:12:39Z 2090.6 2024-02-18T09:12:40Z 2090.2 2024-02-18T09:12:41Z 2089.9 2024-02-18T09:12:42Z 2089.5 2024-02-18T09:12:43Z 2089.1 2024-02-18T09:12:44Z 2088.7 2024-02-18T09:12:45Z 2088.3 2024-02-18T09:12:46Z 2087.9 2024-02-18T09:12:47Z 2087.5 2024-02-18T09:12:48Z 2087.1 2024-02-18T09:12:49Z 2086.9 2024-02-18T09:12:50Z 2086.9 2024-02-18T09:12:51Z 2086.8 2024-02-18T09:12:52Z 2086.7 2024-02-18T09:12:53Z 2086.6 2024-02-18T09:12:54Z 2086.6 2024-02-18T09:12:55Z 2086.5 2024-02-18T09:12:56Z 2086.5 2024-02-18T09:12:57Z 2086.5 2024-02-18T09:12:58Z 2086.4 2024-02-18T09:12:59Z 2086.4 2024-02-18T09:13:00Z 2086.4 2024-02-18T09:13:01Z 2086.4 2024-02-18T09:13:02Z 2086.3 2024-02-18T09:13:03Z 2086.3 2024-02-18T09:13:04Z 2086.3 2024-02-18T09:13:05Z 2086.2 2024-02-18T09:13:06Z 2086.2 2024-02-18T09:13:07Z 2086.1 2024-02-18T09:13:08Z 2086.1 2024-02-18T09:13:09Z 2086.1 2024-02-18T09:13:10Z 2086.1 2024-02-18T09:13:11Z 2086.1 2024-02-18T09:13:12Z 2086.1 2024-02-18T09:13:13Z 2086.1 2024-02-18T09:13:14Z 2086.1 2024-02-18T09:13:15Z 2086.1 2024-02-18T09:13:16Z 2086.1 2024-02-18T09:13:17Z 2086.1 2024-02-18T09:13:18Z 2085.8 2024-02-18T09:13:19Z 2085.5 2024-02-18T09:13:20Z 2085.4 2024-02-18T09:13:21Z 2085.2 2024-02-18T09:13:22Z 2085 2024-02-18T09:13:23Z 2084.9 2024-02-18T09:13:24Z 2084.8 2024-02-18T09:13:25Z 2084.7 2024-02-18T09:13:26Z 2084.7 2024-02-18T09:13:27Z 2084.7 2024-02-18T09:13:28Z 2084.7 2024-02-18T09:13:29Z 2084.7 2024-02-18T09:13:30Z 2084.7 2024-02-18T09:13:31Z 2084.7 2024-02-18T09:13:32Z 2084.7 2024-02-18T09:13:33Z 2084.7 2024-02-18T09:13:34Z 2084.7 2024-02-18T09:13:35Z 2084.7 2024-02-18T09:13:36Z 2084.7 2024-02-18T09:13:37Z 2084.7 2024-02-18T09:13:38Z 2084.7 2024-02-18T09:13:39Z 2084.7 2024-02-18T09:13:40Z 2084.7 2024-02-18T09:13:41Z 2084.7 2024-02-18T09:13:42Z 2084.5 2024-02-18T09:13:44Z 2084.4 2024-02-18T09:13:45Z 2084.4 2024-02-18T09:13:46Z 2084.4 2024-02-18T09:13:47Z 2084.4 2024-02-18T09:13:48Z 2084.1 2024-02-18T09:14:04Z 2084.1 2024-02-18T09:14:05Z 2084.1 2024-02-18T09:14:06Z 2084.1 2024-02-18T09:14:07Z 2084.1 2024-02-18T09:14:08Z 2084.1 2024-02-18T09:14:09Z 2084.1 2024-02-18T09:14:11Z 2084.1 2024-02-18T09:14:12Z 2084.1 2024-02-18T09:14:13Z 2084 2024-02-18T09:14:14Z 2084 2024-02-18T09:14:15Z 2084 2024-02-18T09:14:16Z 2084 2024-02-18T09:14:17Z 2084 2024-02-18T09:14:18Z 2084 2024-02-18T09:14:19Z 2084 2024-02-18T09:14:20Z 2084 2024-02-18T09:14:21Z 2084 2024-02-18T09:14:22Z 2084 2024-02-18T09:14:23Z 2084 2024-02-18T09:14:24Z 2084 2024-02-18T09:14:25Z 2084 2024-02-18T09:14:26Z 2084 2024-02-18T09:14:27Z 2084 2024-02-18T09:14:28Z 2084 2024-02-18T09:14:29Z 2084 2024-02-18T09:14:30Z 2084 2024-02-18T09:14:31Z 2084 2024-02-18T09:14:32Z 2084 2024-02-18T09:14:33Z 2084 2024-02-18T09:14:34Z 2084 2024-02-18T09:14:35Z 2084 2024-02-18T09:14:36Z 2084 2024-02-18T09:14:37Z 2084 2024-02-18T09:14:38Z 2084 2024-02-18T09:14:39Z 2083.8 2024-02-18T09:14:40Z 2083.7 2024-02-18T09:14:41Z 2083.6 2024-02-18T09:14:42Z 2083.6 2024-02-18T09:14:43Z 2083.6 2024-02-18T09:14:44Z 2083.6 2024-02-18T09:14:45Z 2083.6 2024-02-18T09:14:46Z 2083.5 2024-02-18T09:14:48Z 2083.4 2024-02-18T09:14:49Z 2083.4 2024-02-18T09:14:50Z 2083.4 2024-02-18T09:14:51Z 2083.1 2024-02-18T09:14:57Z 2080.3 2024-02-18T09:15:25Z 2080.3 2024-02-18T09:15:26Z 2080.3 2024-02-18T09:15:27Z 2080.3 2024-02-18T09:15:28Z 2080.3 2024-02-18T09:15:29Z 2080.3 2024-02-18T09:15:30Z 2080.3 2024-02-18T09:15:31Z 2080.3 2024-02-18T09:15:32Z 2080.3 2024-02-18T09:15:33Z 2080.3 2024-02-18T09:15:34Z 2080.3 2024-02-18T09:15:35Z 2080.3 2024-02-18T09:15:36Z 2080.3 2024-02-18T09:15:37Z 2080.3 2024-02-18T09:15:38Z 2080.3 2024-02-18T09:15:39Z 2080.3 2024-02-18T09:15:40Z 2080.3 2024-02-18T09:15:41Z 2080.3 2024-02-18T09:15:42Z 2080.3 2024-02-18T09:15:43Z 2080.3 2024-02-18T09:15:44Z 2080.3 2024-02-18T09:15:45Z 2080.3 2024-02-18T09:15:46Z 2080.3 2024-02-18T09:15:47Z 2080.3 2024-02-18T09:15:48Z 2080.3 2024-02-18T09:15:49Z 2080.3 2024-02-18T09:15:50Z 2080.3 2024-02-18T09:15:51Z 2080.3 2024-02-18T09:15:52Z 2080.3 2024-02-18T09:15:53Z 2080.3 2024-02-18T09:15:54Z 2080.3 2024-02-18T09:15:55Z 2080.3 2024-02-18T09:15:56Z 2080.3 2024-02-18T09:15:57Z 2080.3 2024-02-18T09:15:58Z 2080.3 2024-02-18T09:15:59Z 2080.3 2024-02-18T09:16:00Z 2080.3 2024-02-18T09:16:01Z 2080.3 2024-02-18T09:16:02Z 2080.3 2024-02-18T09:16:03Z 2080.3 2024-02-18T09:16:04Z 2080.3 2024-02-18T09:16:05Z 2080.3 2024-02-18T09:16:06Z 2080.3 2024-02-18T09:16:07Z 2080.3 2024-02-18T09:16:08Z 2081.3 2024-02-18T09:16:09Z 2081.3 2024-02-18T09:16:10Z 2081.3 2024-02-18T09:16:11Z 2081.3 2024-02-18T09:16:12Z 2081.3 2024-02-18T09:16:13Z 2081.3 2024-02-18T09:16:14Z 2081.3 2024-02-18T09:16:15Z 2082 2024-02-18T09:16:16Z 2082 2024-02-18T09:16:17Z 2081.9 2024-02-18T09:16:18Z 2081.9 2024-02-18T09:16:19Z 2081.9 2024-02-18T09:16:20Z 2081.9 2024-02-18T09:16:21Z 2081.9 2024-02-18T09:16:22Z 2081.9 2024-02-18T09:16:23Z 2081.9 2024-02-18T09:16:24Z 2081.9 2024-02-18T09:16:25Z 2081.9 2024-02-18T09:16:26Z 2081.9 2024-02-18T09:16:27Z 2081.9 2024-02-18T09:16:28Z 2081.9 2024-02-18T09:16:29Z 2081.9 2024-02-18T09:16:30Z 2081.9 2024-02-18T09:16:31Z 2081.9 2024-02-18T09:16:32Z 2081.9 2024-02-18T09:16:33Z 2081.9 2024-02-18T09:16:34Z 2081.9 2024-02-18T09:16:35Z 2081.9 2024-02-18T09:16:36Z 2081.9 2024-02-18T09:16:37Z 2081.9 2024-02-18T09:16:38Z 2081.9 2024-02-18T09:16:39Z 2081.9 2024-02-18T09:16:40Z 2081.9 2024-02-18T09:16:41Z 2081.9 2024-02-18T09:16:42Z 2081.9 2024-02-18T09:16:43Z 2081.9 2024-02-18T09:16:44Z 2081.9 2024-02-18T09:16:45Z 2081.9 2024-02-18T09:16:46Z 2081.9 2024-02-18T09:16:47Z 2082.4 2024-02-18T09:16:48Z 2082.4 2024-02-18T09:16:49Z 2082.4 2024-02-18T09:16:50Z 2082.4 2024-02-18T09:16:51Z 2082.4 2024-02-18T09:16:52Z 2082.4 2024-02-18T09:16:53Z 2082.4 2024-02-18T09:16:54Z 2082.4 2024-02-18T09:16:55Z 2082.4 2024-02-18T09:16:56Z 2082.4 2024-02-18T09:16:57Z 2082.4 2024-02-18T09:16:58Z 2082.4 2024-02-18T09:16:59Z 2082.4 2024-02-18T09:17:00Z 2082.4 2024-02-18T09:17:01Z 2082.4 2024-02-18T09:17:02Z 2082.4 2024-02-18T09:17:03Z 2082.4 2024-02-18T09:17:04Z 2082.4 2024-02-18T09:17:05Z 2082.4 2024-02-18T09:17:06Z 2082.4 2024-02-18T09:17:07Z 2082.4 2024-02-18T09:17:08Z 2082.4 2024-02-18T09:17:09Z 2082.4 2024-02-18T09:17:10Z 2082.4 2024-02-18T09:17:11Z 2082.4 2024-02-18T09:17:12Z 2082.4 2024-02-18T09:17:13Z 2082.4 2024-02-18T09:17:14Z 2082.4 2024-02-18T09:17:15Z 2082.4 2024-02-18T09:17:16Z 2082.4 2024-02-18T09:17:17Z 2082.4 2024-02-18T09:17:18Z 2082.4 2024-02-18T09:17:19Z 2082.4 2024-02-18T09:17:20Z 2082.4 2024-02-18T09:17:21Z 2082.3 2024-02-18T09:17:22Z 2082.3 2024-02-18T09:17:23Z 2082.3 2024-02-18T09:17:24Z 2082.3 2024-02-18T09:17:25Z 2082.3 2024-02-18T09:17:26Z 2082.3 2024-02-18T09:17:27Z 2082.3 2024-02-18T09:17:28Z 2082.3 2024-02-18T09:17:29Z 2082.3 2024-02-18T09:17:30Z 2082.3 2024-02-18T09:17:31Z 2082.3 2024-02-18T09:17:32Z 2082.3 2024-02-18T09:17:33Z 2082.3 2024-02-18T09:17:34Z 2082.3 2024-02-18T09:17:35Z 2082.3 2024-02-18T09:17:36Z 2082.3 2024-02-18T09:17:37Z 2082.3 2024-02-18T09:17:38Z 2082.3 2024-02-18T09:17:39Z 2081.8 2024-02-18T09:17:40Z 2081.8 2024-02-18T09:17:41Z 2082.3 2024-02-18T09:17:42Z 2082.3 2024-02-18T09:17:43Z 2082.3 2024-02-18T09:17:44Z 2082.3 2024-02-18T09:17:45Z 2082.3 2024-02-18T09:17:46Z 2082.3 2024-02-18T09:17:47Z 2082.3 2024-02-18T09:17:48Z 2082.3 2024-02-18T09:17:49Z 2082.3 2024-02-18T09:17:50Z 2082.3 2024-02-18T09:17:51Z 2082.3 2024-02-18T09:17:52Z 2082.3 2024-02-18T09:17:53Z 2082.3 2024-02-18T09:17:54Z 2082.3 2024-02-18T09:17:55Z 2082.3 2024-02-18T09:17:56Z 2082.3 2024-02-18T09:17:57Z 2081.8 2024-02-18T09:17:58Z 2081.8 2024-02-18T09:17:59Z 2081.8 2024-02-18T09:18:00Z 2081.8 2024-02-18T09:18:01Z 2082.9 2024-02-18T09:18:02Z 2082.9 2024-02-18T09:18:03Z 2082.9 2024-02-18T09:18:04Z 2082.9 2024-02-18T09:18:05Z 2082.9 2024-02-18T09:18:06Z 2082.9 2024-02-18T09:18:07Z 2082.9 2024-02-18T09:18:08Z 2082.9 2024-02-18T09:18:09Z 2082.9 2024-02-18T09:18:10Z 2082.9 2024-02-18T09:18:11Z 2082.9 2024-02-18T09:18:12Z 2082.9 2024-02-18T09:18:13Z 2082.9 2024-02-18T09:18:14Z 2082.9 2024-02-18T09:18:15Z 2082.9 2024-02-18T09:18:16Z 2082.9 2024-02-18T09:18:17Z 2082.9 2024-02-18T09:18:18Z 2082.9 2024-02-18T09:18:19Z 2082.9 2024-02-18T09:18:20Z 2082.9 2024-02-18T09:18:21Z 2082.9 2024-02-18T09:18:22Z 2082.9 2024-02-18T09:18:23Z 2082.9 2024-02-18T09:18:24Z 2082.9 2024-02-18T09:18:25Z 2082.9 2024-02-18T09:18:26Z 2082.9 2024-02-18T09:18:27Z 2082.9 2024-02-18T09:18:28Z 2082.9 2024-02-18T09:18:29Z 2082.9 2024-02-18T09:18:30Z 2082.9 2024-02-18T09:18:31Z 2082.9 2024-02-18T09:18:32Z 2082.9 2024-02-18T09:18:33Z 2082.9 2024-02-18T09:18:34Z 2082.9 2024-02-18T09:18:35Z 2082.9 2024-02-18T09:18:36Z 2082.9 2024-02-18T09:18:37Z 2082.9 2024-02-18T09:18:38Z 2082.9 2024-02-18T09:18:39Z 2082.9 2024-02-18T09:18:40Z 2082.9 2024-02-18T09:18:41Z 2082.9 2024-02-18T09:18:42Z 2082.9 2024-02-18T09:18:43Z 2082.9 2024-02-18T09:18:44Z 2082.9 2024-02-18T09:18:45Z 2082.9 2024-02-18T09:18:46Z 2082.9 2024-02-18T09:18:47Z 2082.9 2024-02-18T09:18:48Z 2082.9 2024-02-18T09:18:49Z 2082.9 2024-02-18T09:18:50Z 2082.9 2024-02-18T09:18:51Z 2082.9 2024-02-18T09:18:52Z 2082.9 2024-02-18T09:18:53Z 2082.9 2024-02-18T09:18:54Z 2082.9 2024-02-18T09:18:55Z 2082.9 2024-02-18T09:18:56Z 2082.9 2024-02-18T09:18:57Z 2082.8 2024-02-18T09:18:58Z 2082.8 2024-02-18T09:18:59Z 2082.8 2024-02-18T09:19:00Z 2082.8 2024-02-18T09:19:01Z 2082.8 2024-02-18T09:19:02Z 2082.8 2024-02-18T09:19:03Z 2082.8 2024-02-18T09:19:04Z 2082.8 2024-02-18T09:19:05Z 2082.8 2024-02-18T09:19:06Z 2082.8 2024-02-18T09:19:07Z 2082.8 2024-02-18T09:19:08Z 2082.8 2024-02-18T09:19:09Z 2082.8 2024-02-18T09:19:10Z 2082.8 2024-02-18T09:19:11Z 2082.8 2024-02-18T09:19:12Z 2082.8 2024-02-18T09:19:13Z 2082.8 2024-02-18T09:19:14Z 2082.8 2024-02-18T09:19:15Z 2083.3 2024-02-18T09:19:16Z 2083.3 2024-02-18T09:19:17Z 2083.3 2024-02-18T09:19:18Z 2083.3 2024-02-18T09:19:19Z 2083.3 2024-02-18T09:19:20Z 2083.3 2024-02-18T09:19:21Z 2083.3 2024-02-18T09:19:22Z 2083.3 2024-02-18T09:19:23Z 2083.3 2024-02-18T09:19:24Z 2083.3 2024-02-18T09:19:25Z 2083.3 2024-02-18T09:19:26Z 2083.3 2024-02-18T09:19:27Z 2083.3 2024-02-18T09:19:28Z 2083.3 2024-02-18T09:19:29Z 2083.3 2024-02-18T09:19:30Z 2083.3 2024-02-18T09:19:31Z 2083.3 2024-02-18T09:19:32Z 2083.3 2024-02-18T09:19:33Z 2083.3 2024-02-18T09:19:34Z 2083.3 2024-02-18T09:19:35Z 2083.3 2024-02-18T09:19:36Z 2083.3 2024-02-18T09:19:37Z 2083.3 2024-02-18T09:19:38Z 2083.3 2024-02-18T09:19:39Z 2083.3 2024-02-18T09:19:40Z 2083.3 2024-02-18T09:19:41Z 2083.3 2024-02-18T09:19:42Z 2083.3 2024-02-18T09:19:43Z 2083.3 2024-02-18T09:19:44Z 2083.3 2024-02-18T09:19:45Z 2083.3 2024-02-18T09:19:46Z 2083.3 2024-02-18T09:19:47Z 2083.3 2024-02-18T09:19:48Z 2083.3 2024-02-18T09:19:49Z 2083.3 2024-02-18T09:19:50Z 2083.3 2024-02-18T09:19:51Z 2083.3 2024-02-18T09:19:52Z 2083.3 2024-02-18T09:19:53Z 2083.3 2024-02-18T09:19:54Z 2083.3 2024-02-18T09:19:55Z 2083.3 2024-02-18T09:19:56Z 2083.3 2024-02-18T09:19:57Z 2083.3 2024-02-18T09:19:58Z 2083.3 2024-02-18T09:19:59Z 2083.3 2024-02-18T09:20:00Z 2083.3 2024-02-18T09:20:01Z 2083.3 2024-02-18T09:20:02Z 2083.3 2024-02-18T09:20:03Z 2083.3 2024-02-18T09:20:04Z 2083.2 2024-02-18T09:20:05Z 2083.2 2024-02-18T09:20:06Z 2083.2 2024-02-18T09:20:07Z 2083.2 2024-02-18T09:20:08Z 2083.2 2024-02-18T09:20:09Z 2083.2 2024-02-18T09:20:10Z 2083.2 2024-02-18T09:20:11Z 2083.2 2024-02-18T09:20:12Z 2083.2 2024-02-18T09:20:13Z 2083.2 2024-02-18T09:20:14Z 2083.2 2024-02-18T09:20:15Z 2083.2 2024-02-18T09:20:16Z 2083.2 2024-02-18T09:20:17Z 2083.2 2024-02-18T09:20:18Z 2083.2 2024-02-18T09:20:19Z 2083.2 2024-02-18T09:20:20Z 2083.2 2024-02-18T09:20:21Z 2083.2 2024-02-18T09:20:22Z 2083.2 2024-02-18T09:20:23Z 2083.2 2024-02-18T09:20:24Z 2083.2 2024-02-18T09:20:25Z 2083.2 2024-02-18T09:20:26Z 2083.2 2024-02-18T09:20:27Z 2083.2 2024-02-18T09:20:28Z 2083.2 2024-02-18T09:20:29Z 2083.2 2024-02-18T09:20:30Z 2083.2 2024-02-18T09:20:31Z 2083.2 2024-02-18T09:20:32Z 2083.2 2024-02-18T09:20:33Z 2083.2 2024-02-18T09:20:34Z 2083.2 2024-02-18T09:20:35Z 2084.9 2024-02-18T09:20:36Z 2084.9 2024-02-18T09:20:37Z 2084.9 2024-02-18T09:20:38Z 2084.9 2024-02-18T09:20:39Z 2084.9 2024-02-18T09:20:40Z 2084.9 2024-02-18T09:20:41Z 2084.9 2024-02-18T09:20:42Z 2084.9 2024-02-18T09:20:43Z 2084.9 2024-02-18T09:20:44Z 2084.9 2024-02-18T09:20:45Z 2084.9 2024-02-18T09:20:46Z 2084.9 2024-02-18T09:20:47Z 2084.9 2024-02-18T09:20:48Z 2084.9 2024-02-18T09:20:49Z 2084.9 2024-02-18T09:20:50Z 2084.9 2024-02-18T09:20:51Z 2084.9 2024-02-18T09:20:52Z 2084.9 2024-02-18T09:20:53Z 2084.9 2024-02-18T09:20:54Z 2084.9 2024-02-18T09:20:55Z 2084.9 2024-02-18T09:20:56Z 2084.9 2024-02-18T09:20:57Z 2084.9 2024-02-18T09:20:58Z 2084.9 2024-02-18T09:20:59Z 2084.9 2024-02-18T09:21:00Z 2084.9 2024-02-18T09:21:01Z 2084.9 2024-02-18T09:21:02Z 2084.9 2024-02-18T09:21:03Z 2084.9 2024-02-18T09:21:04Z 2084.9 2024-02-18T09:21:05Z 2084.8 2024-02-18T09:21:06Z 2085.9 2024-02-18T09:21:07Z 2085.9 2024-02-18T09:21:08Z 2085.9 2024-02-18T09:21:09Z 2085.9 2024-02-18T09:21:10Z 2085.9 2024-02-18T09:21:11Z 2086.6 2024-02-18T09:21:12Z 2086.6 2024-02-18T09:21:13Z 2088.3 2024-02-18T09:21:14Z 2088.3 2024-02-18T09:21:15Z 2088.3 2024-02-18T09:21:16Z 2089.3 2024-02-18T09:21:17Z 2089.3 2024-02-18T09:21:18Z 2089.3 2024-02-18T09:21:19Z 2090.2 2024-02-18T09:21:20Z 2090.2 2024-02-18T09:21:21Z 2090.2 2024-02-18T09:21:22Z 2090.2 2024-02-18T09:21:23Z 2091.1 2024-02-18T09:21:24Z 2091.1 2024-02-18T09:21:25Z 2091.1 2024-02-18T09:21:26Z 2091.1 2024-02-18T09:21:27Z 2090.5 2024-02-18T09:21:28Z 2090.5 2024-02-18T09:21:29Z 2090.5 2024-02-18T09:21:30Z 2090.5 2024-02-18T09:21:31Z 2090.5 2024-02-18T09:21:32Z 2090.5 2024-02-18T09:21:33Z 2090.5 2024-02-18T09:21:34Z 2090.5 2024-02-18T09:21:35Z 2090.5 2024-02-18T09:21:36Z 2090.5 2024-02-18T09:21:37Z 2090.5 2024-02-18T09:21:38Z 2090.5 2024-02-18T09:21:39Z 2090.5 2024-02-18T09:21:40Z 2090.5 2024-02-18T09:21:41Z 2090.5 2024-02-18T09:21:42Z 2090.5 2024-02-18T09:21:43Z 2090.5 2024-02-18T09:21:44Z 2091.4 2024-02-18T09:21:45Z 2090.9 2024-02-18T09:21:46Z 2091.9 2024-02-18T09:21:47Z 2091.4 2024-02-18T09:21:48Z 2091.4 2024-02-18T09:21:49Z 2092.4 2024-02-18T09:21:50Z 2092.4 2024-02-18T09:21:51Z 2092.4 2024-02-18T09:21:52Z 2092.5 2024-02-18T09:21:53Z 2092.5 2024-02-18T09:21:54Z 2092.6 2024-02-18T09:21:55Z 2092.6 2024-02-18T09:21:56Z 2092.6 2024-02-18T09:21:57Z 2092.7 2024-02-18T09:21:58Z 2092.7 2024-02-18T09:21:59Z 2092.8 2024-02-18T09:22:00Z 2092.8 2024-02-18T09:22:01Z 2093.1 2024-02-18T09:22:02Z 2093.4 2024-02-18T09:22:03Z 2093.6 2024-02-18T09:22:04Z 2093.6 2024-02-18T09:22:05Z 2093.7 2024-02-18T09:22:06Z 2093.7 2024-02-18T09:22:07Z 2093.8 2024-02-18T09:22:08Z 2093.9 2024-02-18T09:22:09Z 2093.9 2024-02-18T09:22:10Z 2094 2024-02-18T09:22:11Z 2094.1 2024-02-18T09:22:12Z 2094.1 2024-02-18T09:22:13Z 2094.4 2024-02-18T09:22:14Z 2094.5 2024-02-18T09:22:15Z 2094.6 2024-02-18T09:22:16Z 2094.7 2024-02-18T09:22:17Z 2094.8 2024-02-18T09:22:18Z 2094.9 2024-02-18T09:22:19Z 2095 2024-02-18T09:22:20Z 2095.2 2024-02-18T09:22:21Z 2095.3 2024-02-18T09:22:22Z 2095.3 2024-02-18T09:22:23Z 2095.3 2024-02-18T09:22:24Z 2095.4 2024-02-18T09:22:25Z 2095.4 2024-02-18T09:22:26Z 2095.5 2024-02-18T09:22:27Z 2095.5 2024-02-18T09:22:28Z 2095.6 2024-02-18T09:22:29Z 2095.6 2024-02-18T09:22:30Z 2095.7 2024-02-18T09:22:31Z 2095.7 2024-02-18T09:22:32Z 2095.7 2024-02-18T09:22:33Z 2095.8 2024-02-18T09:22:34Z 2095.8 2024-02-18T09:22:35Z 2095.9 2024-02-18T09:22:36Z 2095.9 2024-02-18T09:22:37Z 2096.3 2024-02-18T09:22:38Z 2096.6 2024-02-18T09:22:39Z 2096.9 2024-02-18T09:22:40Z 2097.1 2024-02-18T09:22:41Z 2097.2 2024-02-18T09:22:43Z 2097.4 2024-02-18T09:22:44Z 2097.5 2024-02-18T09:22:45Z 2097.7 2024-02-18T09:22:46Z 2097.8 2024-02-18T09:22:47Z 2097.9 2024-02-18T09:22:48Z 2098.2 2024-02-18T09:22:49Z 2098.4 2024-02-18T09:22:50Z 2098.5 2024-02-18T09:22:51Z 2098.6 2024-02-18T09:22:52Z 2098.8 2024-02-18T09:22:53Z 2099 2024-02-18T09:22:54Z 2099.2 2024-02-18T09:22:55Z 2099.2 2024-02-18T09:22:56Z 2099.3 2024-02-18T09:22:57Z 2099.3 2024-02-18T09:22:58Z 2099.4 2024-02-18T09:22:59Z 2099.4 2024-02-18T09:23:00Z 2099.4 2024-02-18T09:23:01Z 2099.5 2024-02-18T09:23:02Z 2099.5 2024-02-18T09:23:03Z 2099.6 2024-02-18T09:23:04Z 2099.6 2024-02-18T09:23:05Z 2099.8 2024-02-18T09:23:06Z 2100 2024-02-18T09:23:07Z 2100.2 2024-02-18T09:23:08Z 2100.3 2024-02-18T09:23:09Z 2100.5 2024-02-18T09:23:10Z 2100.7 2024-02-18T09:23:11Z 2100.8 2024-02-18T09:23:12Z 2101 2024-02-18T09:23:13Z 2101.2 2024-02-18T09:23:14Z 2101.3 2024-02-18T09:23:15Z 2101.4 2024-02-18T09:23:16Z 2101.6 2024-02-18T09:23:17Z 2101.7 2024-02-18T09:23:18Z 2101.9 2024-02-18T09:23:19Z 2102 2024-02-18T09:23:20Z 2102.2 2024-02-18T09:23:21Z 2102.5 2024-02-18T09:23:22Z 2102.6 2024-02-18T09:23:23Z 2102.8 2024-02-18T09:23:24Z 2102.9 2024-02-18T09:23:25Z 2103.1 2024-02-18T09:23:26Z 2103.2 2024-02-18T09:23:27Z 2103.3 2024-02-18T09:23:29Z 2103.3 2024-02-18T09:23:30Z 2103.3 2024-02-18T09:23:31Z 2103.3 2024-02-18T09:23:32Z 2103.3 2024-02-18T09:23:33Z 2103.3 2024-02-18T09:23:34Z 2103.3 2024-02-18T09:23:35Z 2103.3 2024-02-18T09:23:36Z 2103.3 2024-02-18T09:23:37Z 2103.3 2024-02-18T09:23:38Z 2103.3 2024-02-18T09:23:39Z 2103.3 2024-02-18T09:23:41Z 2103.3 2024-02-18T09:23:42Z 2103.3 2024-02-18T09:23:43Z 2103.3 2024-02-18T09:23:44Z 2103.3 2024-02-18T09:23:45Z 2103.3 2024-02-18T09:23:46Z 2103.3 2024-02-18T09:23:47Z 2103.7 2024-02-18T09:23:48Z 2103.9 2024-02-18T09:23:49Z 2104.2 2024-02-18T09:23:50Z 2104.2 2024-02-18T09:23:51Z 2104.3 2024-02-18T09:23:52Z 2104.3 2024-02-18T09:23:53Z 2104.4 2024-02-18T09:23:54Z 2104.5 2024-02-18T09:23:55Z 2104.5 2024-02-18T09:23:56Z 2104.6 2024-02-18T09:23:57Z 2104.7 2024-02-18T09:23:58Z 2104.7 2024-02-18T09:23:59Z 2104.8 2024-02-18T09:24:00Z 2104.9 2024-02-18T09:24:01Z 2104.9 2024-02-18T09:24:02Z 2105 2024-02-18T09:24:03Z 2105.4 2024-02-18T09:24:04Z 2105.5 2024-02-18T09:24:05Z 2105.5 2024-02-18T09:24:06Z 2105.5 2024-02-18T09:24:07Z 2105.5 2024-02-18T09:24:08Z 2105.5 2024-02-18T09:24:09Z 2105.5 2024-02-18T09:24:10Z 2105.5 2024-02-18T09:24:11Z 2105.5 2024-02-18T09:24:12Z 2106 2024-02-18T09:24:14Z 2106.1 2024-02-18T09:24:15Z 2106.2 2024-02-18T09:24:16Z 2106.2 2024-02-18T09:24:17Z 2106.2 2024-02-18T09:24:18Z 2106.3 2024-02-18T09:24:19Z 2106.3 2024-02-18T09:24:20Z 2106.3 2024-02-18T09:24:21Z 2106.3 2024-02-18T09:24:22Z 2106.4 2024-02-18T09:24:23Z 2106.4 2024-02-18T09:24:24Z 2106.4 2024-02-18T09:24:25Z 2106.5 2024-02-18T09:24:26Z 2106.5 2024-02-18T09:24:27Z 2106.5 2024-02-18T09:24:28Z 2106.5 2024-02-18T09:24:29Z 2106.6 2024-02-18T09:24:30Z 2106.6 2024-02-18T09:24:31Z 2106.6 2024-02-18T09:24:32Z 2106.7 2024-02-18T09:24:33Z 2106.7 2024-02-18T09:24:34Z 2106.7 2024-02-18T09:24:35Z 2106.7 2024-02-18T09:24:36Z 2106.8 2024-02-18T09:24:37Z 2106.8 2024-02-18T09:24:38Z 2106.8 2024-02-18T09:24:39Z 2106.8 2024-02-18T09:24:40Z 2107.1 2024-02-18T09:24:41Z 2107.2 2024-02-18T09:24:42Z 2107.3 2024-02-18T09:24:43Z 2107.3 2024-02-18T09:24:44Z 2107.4 2024-02-18T09:24:45Z 2107.5 2024-02-18T09:24:46Z 2107.5 2024-02-18T09:24:47Z 2107.6 2024-02-18T09:24:48Z 2107.7 2024-02-18T09:24:49Z 2107.8 2024-02-18T09:24:50Z 2107.8 2024-02-18T09:24:51Z 2107.9 2024-02-18T09:24:52Z 2108.3 2024-02-18T09:24:53Z 2108.4 2024-02-18T09:24:54Z 2108.6 2024-02-18T09:24:56Z 2108.7 2024-02-18T09:24:57Z 2108.8 2024-02-18T09:24:58Z 2109 2024-02-18T09:24:59Z 2109.1 2024-02-18T09:25:00Z 2109.6 2024-02-18T09:25:01Z 2109.8 2024-02-18T09:25:02Z 2110.3 2024-02-18T09:25:03Z 2110.5 2024-02-18T09:25:04Z 2110.7 2024-02-18T09:25:05Z 2110.7 2024-02-18T09:25:06Z 2110.8 2024-02-18T09:25:07Z 2110.8 2024-02-18T09:25:08Z 2110.9 2024-02-18T09:25:09Z 2110.9 2024-02-18T09:25:10Z 2111 2024-02-18T09:25:11Z 2111 2024-02-18T09:25:12Z 2111.1 2024-02-18T09:25:13Z 2111.1 2024-02-18T09:25:14Z 2111.2 2024-02-18T09:25:15Z 2111.2 2024-02-18T09:25:16Z 2111.3 2024-02-18T09:25:17Z 2111.3 2024-02-18T09:25:18Z 2111.4 2024-02-18T09:25:19Z 2111.4 2024-02-18T09:25:20Z 2111.5 2024-02-18T09:25:21Z 2111.5 2024-02-18T09:25:22Z 2111.6 2024-02-18T09:25:23Z 2111.6 2024-02-18T09:25:24Z 2111.9 2024-02-18T09:25:25Z 2112.1 2024-02-18T09:25:26Z 2112.1 2024-02-18T09:25:27Z 2112.4 2024-02-18T09:25:28Z 2112.8 2024-02-18T09:25:29Z 2113.1 2024-02-18T09:25:30Z 2113.4 2024-02-18T09:25:31Z 2113.7 2024-02-18T09:25:32Z 2113.8 2024-02-18T09:25:33Z 2113.9 2024-02-18T09:25:34Z 2114.1 2024-02-18T09:25:35Z 2114.3 2024-02-18T09:25:36Z 2114.5 2024-02-18T09:25:37Z 2114.8 2024-02-18T09:25:38Z 2115.1 2024-02-18T09:25:39Z 2115.3 2024-02-18T09:25:40Z 2115.6 2024-02-18T09:25:41Z 2115.8 2024-02-18T09:25:42Z 2116 2024-02-18T09:25:43Z 2116.2 2024-02-18T09:25:44Z 2116.5 2024-02-18T09:25:45Z 2116.6 2024-02-18T09:25:46Z 2116.9 2024-02-18T09:25:47Z 2117 2024-02-18T09:25:48Z 2117.2 2024-02-18T09:25:49Z 2117.4 2024-02-18T09:25:50Z 2117.5 2024-02-18T09:25:51Z 2117.7 2024-02-18T09:25:52Z 2117.9 2024-02-18T09:25:53Z 2118.6 2024-02-18T09:25:54Z 2118.9 2024-02-18T09:25:55Z 2119.2 2024-02-18T09:25:56Z 2119.5 2024-02-18T09:25:57Z 2119.8 2024-02-18T09:25:58Z 2120.1 2024-02-18T09:25:59Z 2120.5 2024-02-18T09:26:00Z 2120.8 2024-02-18T09:26:01Z 2121 2024-02-18T09:26:02Z 2121.1 2024-02-18T09:26:03Z 2121.4 2024-02-18T09:26:04Z 2121.5 2024-02-18T09:26:05Z 2121.6 2024-02-18T09:26:06Z 2121.7 2024-02-18T09:26:07Z 2121.8 2024-02-18T09:26:08Z 2121.9 2024-02-18T09:26:09Z 2122 2024-02-18T09:26:10Z 2122.1 2024-02-18T09:26:11Z 2122.3 2024-02-18T09:26:12Z 2122.4 2024-02-18T09:26:13Z 2122.7 2024-02-18T09:26:14Z 2123.1 2024-02-18T09:26:15Z 2123.5 2024-02-18T09:26:16Z 2123.8 2024-02-18T09:26:17Z 2124.1 2024-02-18T09:26:18Z 2124.3 2024-02-18T09:26:19Z 2124.5 2024-02-18T09:26:20Z 2124.7 2024-02-18T09:26:21Z 2125 2024-02-18T09:26:22Z 2125.2 2024-02-18T09:26:23Z 2125.4 2024-02-18T09:26:24Z 2125.6 2024-02-18T09:26:25Z 2125.7 2024-02-18T09:26:26Z 2126.1 2024-02-18T09:26:27Z 2126.4 2024-02-18T09:26:28Z 2126.7 2024-02-18T09:26:29Z 2126.9 2024-02-18T09:26:30Z 2127.2 2024-02-18T09:26:31Z 2127.3 2024-02-18T09:26:32Z 2127.5 2024-02-18T09:26:33Z 2128.2 2024-02-18T09:26:34Z 2128.9 2024-02-18T09:26:35Z 2129.5 2024-02-18T09:26:36Z 2129.9 2024-02-18T09:26:37Z 2130 2024-02-18T09:26:38Z 2130.1 2024-02-18T09:26:39Z 2130.1 2024-02-18T09:26:40Z 2130.1 2024-02-18T09:26:41Z 2130.2 2024-02-18T09:26:42Z 2130.2 2024-02-18T09:26:43Z 2130.2 2024-02-18T09:26:44Z 2130.3 2024-02-18T09:26:45Z 2130.3 2024-02-18T09:26:46Z 2130.3 2024-02-18T09:26:47Z 2130.4 2024-02-18T09:26:48Z 2130.4 2024-02-18T09:26:49Z 2130.4 2024-02-18T09:26:50Z 2130.4 2024-02-18T09:26:51Z 2130.5 2024-02-18T09:26:52Z 2130.5 2024-02-18T09:26:54Z 2130.6 2024-02-18T09:26:55Z 2130.6 2024-02-18T09:26:56Z 2130.6 2024-02-18T09:26:57Z 2130.7 2024-02-18T09:26:58Z 2130.7 2024-02-18T09:26:59Z 2130.7 2024-02-18T09:27:00Z 2130.8 2024-02-18T09:27:01Z 2130.8 2024-02-18T09:27:02Z 2130.8 2024-02-18T09:27:03Z 2130.8 2024-02-18T09:27:04Z 2130.9 2024-02-18T09:27:05Z 2130.9 2024-02-18T09:27:06Z 2130.9 2024-02-18T09:27:07Z 2131 2024-02-18T09:27:08Z 2131 2024-02-18T09:27:09Z 2131.1 2024-02-18T09:27:10Z 2131.1 2024-02-18T09:27:12Z 2131.1 2024-02-18T09:27:13Z 2131.1 2024-02-18T09:27:14Z 2131.2 2024-02-18T09:27:15Z 2131.2 2024-02-18T09:27:16Z 2131.2 2024-02-18T09:27:17Z 2131.3 2024-02-18T09:27:18Z 2131.3 2024-02-18T09:27:19Z 2131.3 2024-02-18T09:27:20Z 2131.4 2024-02-18T09:27:21Z 2131.4 2024-02-18T09:27:22Z 2131.4 2024-02-18T09:27:23Z 2131.5 2024-02-18T09:27:24Z 2131.5 2024-02-18T09:27:25Z 2131.5 2024-02-18T09:27:26Z 2131.6 2024-02-18T09:27:27Z 2131.6 2024-02-18T09:27:28Z 2131.6 2024-02-18T09:27:29Z 2131.6 2024-02-18T09:27:30Z 2131.7 2024-02-18T09:27:31Z 2131.7 2024-02-18T09:27:32Z 2132.4 2024-02-18T09:27:33Z 2132.7 2024-02-18T09:27:34Z 2133 2024-02-18T09:27:35Z 2133.2 2024-02-18T09:27:36Z 2133.2 2024-02-18T09:27:37Z 2133.2 2024-02-18T09:27:38Z 2133.2 2024-02-18T09:27:39Z 2133.2 2024-02-18T09:27:40Z 2133.2 2024-02-18T09:27:41Z 2133.2 2024-02-18T09:27:42Z 2133.2 2024-02-18T09:27:43Z 2133.2 2024-02-18T09:27:44Z 2133.2 2024-02-18T09:27:45Z 2133.2 2024-02-18T09:27:46Z 2133.2 2024-02-18T09:27:47Z 2133.2 2024-02-18T09:27:48Z 2133.2 2024-02-18T09:27:49Z 2133.2 2024-02-18T09:27:50Z 2133.2 2024-02-18T09:27:51Z 2133.2 2024-02-18T09:27:52Z 2133.2 2024-02-18T09:27:53Z 2133.2 2024-02-18T09:27:54Z 2133.2 2024-02-18T09:27:55Z 2133.2 2024-02-18T09:27:56Z 2133.2 2024-02-18T09:27:57Z 2133.2 2024-02-18T09:27:58Z 2133.2 2024-02-18T09:27:59Z 2133.2 2024-02-18T09:28:00Z 2133.2 2024-02-18T09:28:01Z 2133.2 2024-02-18T09:28:02Z 2134.2 2024-02-18T09:28:03Z 2134.8 2024-02-18T09:28:04Z 2135.2 2024-02-18T09:28:05Z 2135.6 2024-02-18T09:28:06Z 2135.9 2024-02-18T09:28:07Z 2136.3 2024-02-18T09:28:08Z 2136.4 2024-02-18T09:28:09Z 2136.5 2024-02-18T09:28:10Z 2136.5 2024-02-18T09:28:11Z 2136.6 2024-02-18T09:28:12Z 2136.7 2024-02-18T09:28:13Z 2136.8 2024-02-18T09:28:14Z 2136.8 2024-02-18T09:28:15Z 2136.9 2024-02-18T09:28:16Z 2137 2024-02-18T09:28:17Z 2137 2024-02-18T09:28:18Z 2137.1 2024-02-18T09:28:19Z 2137.2 2024-02-18T09:28:20Z 2137.2 2024-02-18T09:28:21Z 2137.3 2024-02-18T09:28:22Z 2137.4 2024-02-18T09:28:23Z 2137.4 2024-02-18T09:28:24Z 2137.5 2024-02-18T09:28:25Z 2137.6 2024-02-18T09:28:26Z 2138.1 2024-02-18T09:28:27Z 2138.6 2024-02-18T09:28:28Z 2139 2024-02-18T09:28:29Z 2139.4 2024-02-18T09:28:30Z 2139.6 2024-02-18T09:28:31Z 2139.6 2024-02-18T09:28:32Z 2139.6 2024-02-18T09:28:33Z 2139.6 2024-02-18T09:28:34Z 2139.6 2024-02-18T09:28:35Z 2139.6 2024-02-18T09:28:36Z 2139.6 2024-02-18T09:28:37Z 2139.6 2024-02-18T09:28:38Z 2139.6 2024-02-18T09:28:39Z 2139.6 2024-02-18T09:28:40Z 2139.6 2024-02-18T09:28:41Z 2139.6 2024-02-18T09:28:42Z 2139.6 2024-02-18T09:28:43Z 2139.9 2024-02-18T09:28:44Z 2140.2 2024-02-18T09:28:45Z 2140.5 2024-02-18T09:28:46Z 2140.7 2024-02-18T09:28:47Z 2141 2024-02-18T09:28:48Z 2141.1 2024-02-18T09:28:49Z 2141.4 2024-02-18T09:28:50Z 2141.5 2024-02-18T09:28:51Z 2141.6 2024-02-18T09:28:52Z 2141.7 2024-02-18T09:28:53Z 2141.9 2024-02-18T09:28:54Z 2142.1 2024-02-18T09:28:55Z 2142.2 2024-02-18T09:28:56Z 2142.3 2024-02-18T09:28:57Z 2142.6 2024-02-18T09:28:58Z 2142.8 2024-02-18T09:28:59Z 2142.9 2024-02-18T09:29:00Z 2142.9 2024-02-18T09:29:01Z 2142.9 2024-02-18T09:29:02Z 2142.9 2024-02-18T09:29:03Z 2143.3 2024-02-18T09:29:04Z 2143.6 2024-02-18T09:29:05Z 2143.7 2024-02-18T09:29:06Z 2143.8 2024-02-18T09:29:07Z 2143.8 2024-02-18T09:29:08Z 2144.1 2024-02-18T09:29:09Z 2144.3 2024-02-18T09:29:10Z 2144.4 2024-02-18T09:29:11Z 2144.5 2024-02-18T09:29:12Z 2144.6 2024-02-18T09:29:13Z 2144.6 2024-02-18T09:29:14Z 2144.6 2024-02-18T09:29:15Z 2144.9 2024-02-18T09:29:16Z 2145 2024-02-18T09:29:17Z 2145.2 2024-02-18T09:29:18Z 2145.3 2024-02-18T09:29:19Z 2145.5 2024-02-18T09:29:20Z 2145.7 2024-02-18T09:29:21Z 2145.9 2024-02-18T09:29:22Z 2146.1 2024-02-18T09:29:23Z 2146.1 2024-02-18T09:29:24Z 2146.2 2024-02-18T09:29:25Z 2146.5 2024-02-18T09:29:26Z 2146.6 2024-02-18T09:29:27Z 2146.7 2024-02-18T09:29:28Z 2146.8 2024-02-18T09:29:29Z 2147 2024-02-18T09:29:30Z 2147.1 2024-02-18T09:29:31Z 2147.1 2024-02-18T09:29:32Z 2147.1 2024-02-18T09:29:33Z 2147.1 2024-02-18T09:29:34Z 2147.1 2024-02-18T09:29:35Z 2147.1 2024-02-18T09:29:36Z 2147.1 2024-02-18T09:29:37Z 2147.4 2024-02-18T09:29:38Z 2147.6 2024-02-18T09:29:39Z 2147.9 2024-02-18T09:29:40Z 2148.1 2024-02-18T09:29:41Z 2148.3 2024-02-18T09:29:42Z 2148.4 2024-02-18T09:29:43Z 2148.4 2024-02-18T09:29:44Z 2148.4 2024-02-18T09:29:45Z 2148.4 2024-02-18T09:29:46Z 2148.4 2024-02-18T09:29:47Z 2149.1 2024-02-18T09:29:48Z 2149.4 2024-02-18T09:29:49Z 2149.5 2024-02-18T09:29:50Z 2149.5 2024-02-18T09:29:51Z 2149.6 2024-02-18T09:29:52Z 2149.8 2024-02-18T09:29:53Z 2150 2024-02-18T09:29:54Z 2150.3 2024-02-18T09:29:55Z 2150.4 2024-02-18T09:29:56Z 2150.4 2024-02-18T09:29:57Z 2150.6 2024-02-18T09:29:58Z 2150.8 2024-02-18T09:29:59Z 2150.8 2024-02-18T09:30:00Z 2150.9 2024-02-18T09:30:01Z 2150.9 2024-02-18T09:30:02Z 2151 2024-02-18T09:30:03Z 2151 2024-02-18T09:30:04Z 2151 2024-02-18T09:30:05Z 2151 2024-02-18T09:30:06Z 2151 2024-02-18T09:30:07Z 2151.3 2024-02-18T09:30:08Z 2151.5 2024-02-18T09:30:09Z 2151.8 2024-02-18T09:30:10Z 2152 2024-02-18T09:30:11Z 2152.3 2024-02-18T09:30:12Z 2152.5 2024-02-18T09:30:13Z 2152.6 2024-02-18T09:30:14Z 2152.8 2024-02-18T09:30:15Z 2153 2024-02-18T09:30:16Z 2153 2024-02-18T09:30:17Z 2153.3 2024-02-18T09:30:18Z 2153.5 2024-02-18T09:30:19Z 2153.8 2024-02-18T09:30:20Z 2154 2024-02-18T09:30:21Z 2154.1 2024-02-18T09:30:22Z 2154.1 2024-02-18T09:30:23Z 2154.2 2024-02-18T09:30:24Z 2154.2 2024-02-18T09:30:25Z 2154.3 2024-02-18T09:30:26Z 2154.3 2024-02-18T09:30:27Z 2154.4 2024-02-18T09:30:28Z 2154.5 2024-02-18T09:30:29Z 2154.5 2024-02-18T09:30:30Z 2154.6 2024-02-18T09:30:31Z 2154.6 2024-02-18T09:30:32Z 2154.7 2024-02-18T09:30:33Z 2154.8 2024-02-18T09:30:34Z 2154.8 2024-02-18T09:30:35Z 2154.9 2024-02-18T09:30:36Z 2154.9 2024-02-18T09:30:37Z 2155 2024-02-18T09:30:38Z 2155 2024-02-18T09:30:39Z 2155.1 2024-02-18T09:30:40Z 2155.1 2024-02-18T09:30:41Z 2155.6 2024-02-18T09:30:42Z 2155.9 2024-02-18T09:30:43Z 2156.1 2024-02-18T09:30:44Z 2156.4 2024-02-18T09:30:45Z 2156.8 2024-02-18T09:30:46Z 2157.3 2024-02-18T09:30:47Z 2157.6 2024-02-18T09:30:48Z 2157.9 2024-02-18T09:30:49Z 2158.1 2024-02-18T09:30:50Z 2158.3 2024-02-18T09:30:51Z 2158.6 2024-02-18T09:30:52Z 2158.8 2024-02-18T09:30:53Z 2159 2024-02-18T09:30:54Z 2159.4 2024-02-18T09:30:55Z 2159.7 2024-02-18T09:30:56Z 2159.9 2024-02-18T09:30:57Z 2160 2024-02-18T09:30:58Z 2160.2 2024-02-18T09:30:59Z 2160.5 2024-02-18T09:31:00Z 2160.9 2024-02-18T09:31:01Z 2161.1 2024-02-18T09:31:02Z 2161.4 2024-02-18T09:31:03Z 2161.8 2024-02-18T09:31:04Z 2162.1 2024-02-18T09:31:05Z 2162.2 2024-02-18T09:31:06Z 2162.4 2024-02-18T09:31:07Z 2162.6 2024-02-18T09:31:08Z 2162.8 2024-02-18T09:31:09Z 2163 2024-02-18T09:31:10Z 2163.2 2024-02-18T09:31:11Z 2163.3 2024-02-18T09:31:12Z 2163.4 2024-02-18T09:31:13Z 2163.5 2024-02-18T09:31:14Z 2163.7 2024-02-18T09:31:15Z 2163.9 2024-02-18T09:31:16Z 2164.2 2024-02-18T09:31:17Z 2164.4 2024-02-18T09:31:18Z 2164.7 2024-02-18T09:31:19Z 2164.9 2024-02-18T09:31:20Z 2165.1 2024-02-18T09:31:21Z 2165.3 2024-02-18T09:31:22Z 2165.4 2024-02-18T09:31:23Z 2165.6 2024-02-18T09:31:24Z 2165.9 2024-02-18T09:31:25Z 2166 2024-02-18T09:31:26Z 2166.1 2024-02-18T09:31:27Z 2166.2 2024-02-18T09:31:28Z 2166.4 2024-02-18T09:31:29Z 2166.7 2024-02-18T09:31:30Z 2167 2024-02-18T09:31:31Z 2167.3 2024-02-18T09:31:32Z 2167.6 2024-02-18T09:31:33Z 2167.8 2024-02-18T09:31:34Z 2167.9 2024-02-18T09:31:35Z 2168.1 2024-02-18T09:31:36Z 2168.4 2024-02-18T09:31:37Z 2168.8 2024-02-18T09:31:38Z 2169.1 2024-02-18T09:31:39Z 2169.4 2024-02-18T09:31:40Z 2170 2024-02-18T09:31:41Z 2170.3 2024-02-18T09:31:42Z 2170.5 2024-02-18T09:31:43Z 2170.9 2024-02-18T09:31:44Z 2171.1 2024-02-18T09:31:45Z 2171.3 2024-02-18T09:31:46Z 2171.5 2024-02-18T09:31:47Z 2171.7 2024-02-18T09:31:48Z 2171.8 2024-02-18T09:31:49Z 2172 2024-02-18T09:31:50Z 2172.1 2024-02-18T09:31:51Z 2172.1 2024-02-18T09:31:52Z 2172.2 2024-02-18T09:31:53Z 2172.4 2024-02-18T09:31:54Z 2172.6 2024-02-18T09:31:55Z 2172.8 2024-02-18T09:31:56Z 2173 2024-02-18T09:31:57Z 2173.1 2024-02-18T09:31:58Z 2173.1 2024-02-18T09:31:59Z 2173.1 2024-02-18T09:32:00Z 2173.1 2024-02-18T09:32:01Z 2173.1 2024-02-18T09:32:02Z 2173.6 2024-02-18T09:32:03Z 2173.9 2024-02-18T09:32:04Z 2174.1 2024-02-18T09:32:05Z 2174.1 2024-02-18T09:32:06Z 2174.4 2024-02-18T09:32:07Z 2174.6 2024-02-18T09:32:08Z 2174.8 2024-02-18T09:32:09Z 2174.8 2024-02-18T09:32:10Z 2174.8 2024-02-18T09:32:11Z 2175 2024-02-18T09:32:12Z 2175.2 2024-02-18T09:32:13Z 2175.4 2024-02-18T09:32:14Z 2175.6 2024-02-18T09:32:15Z 2175.9 2024-02-18T09:32:16Z 2176 2024-02-18T09:32:17Z 2176.2 2024-02-18T09:32:18Z 2176.3 2024-02-18T09:32:19Z 2176.5 2024-02-18T09:32:20Z 2176.6 2024-02-18T09:32:21Z 2176.7 2024-02-18T09:32:22Z 2176.8 2024-02-18T09:32:23Z 2176.9 2024-02-18T09:32:24Z 2177.2 2024-02-18T09:32:25Z 2177.4 2024-02-18T09:32:26Z 2177.9 2024-02-18T09:32:27Z 2178.1 2024-02-18T09:32:28Z 2178.4 2024-02-18T09:32:29Z 2178.7 2024-02-18T09:32:30Z 2179 2024-02-18T09:32:31Z 2179.4 2024-02-18T09:32:32Z 2179.7 2024-02-18T09:32:33Z 2180 2024-02-18T09:32:34Z 2180.2 2024-02-18T09:32:35Z 2180.7 2024-02-18T09:32:36Z 2181 2024-02-18T09:32:37Z 2181.2 2024-02-18T09:32:38Z 2181.3 2024-02-18T09:32:39Z 2181.3 2024-02-18T09:32:40Z 2181.4 2024-02-18T09:32:41Z 2181.6 2024-02-18T09:32:42Z 2181.8 2024-02-18T09:32:43Z 2181.9 2024-02-18T09:32:44Z 2182.2 2024-02-18T09:32:45Z 2182.5 2024-02-18T09:32:46Z 2182.8 2024-02-18T09:32:47Z 2183 2024-02-18T09:32:48Z 2183.4 2024-02-18T09:32:49Z 2183.8 2024-02-18T09:32:50Z 2184.1 2024-02-18T09:32:51Z 2184.4 2024-02-18T09:32:52Z 2184.8 2024-02-18T09:32:53Z 2185.1 2024-02-18T09:32:54Z 2185.3 2024-02-18T09:32:55Z 2185.5 2024-02-18T09:32:56Z 2185.8 2024-02-18T09:32:57Z 2186.1 2024-02-18T09:32:58Z 2186.3 2024-02-18T09:32:59Z 2186.4 2024-02-18T09:33:00Z 2186.6 2024-02-18T09:33:01Z 2186.8 2024-02-18T09:33:02Z 2187 2024-02-18T09:33:03Z 2187.2 2024-02-18T09:33:04Z 2187.4 2024-02-18T09:33:05Z 2187.8 2024-02-18T09:33:06Z 2188.1 2024-02-18T09:33:07Z 2188.4 2024-02-18T09:33:08Z 2188.6 2024-02-18T09:33:09Z 2188.7 2024-02-18T09:33:10Z 2188.9 2024-02-18T09:33:11Z 2189.1 2024-02-18T09:33:12Z 2189.2 2024-02-18T09:33:13Z 2189.5 2024-02-18T09:33:14Z 2189.8 2024-02-18T09:33:15Z 2190.3 2024-02-18T09:33:16Z 2191.1 2024-02-18T09:33:17Z 2191.3 2024-02-18T09:33:18Z 2191.6 2024-02-18T09:33:19Z 2192 2024-02-18T09:33:20Z 2192.1 2024-02-18T09:33:21Z 2192.2 2024-02-18T09:33:22Z 2192.2 2024-02-18T09:33:23Z 2192.2 2024-02-18T09:33:24Z 2192.2 2024-02-18T09:33:25Z 2192.2 2024-02-18T09:33:26Z 2192.6 2024-02-18T09:33:27Z 2192.9 2024-02-18T09:33:28Z 2193.2 2024-02-18T09:33:29Z 2193.5 2024-02-18T09:33:30Z 2193.8 2024-02-18T09:33:31Z 2194 2024-02-18T09:33:32Z 2194.2 2024-02-18T09:33:33Z 2194.4 2024-02-18T09:33:34Z 2194.5 2024-02-18T09:33:35Z 2194.7 2024-02-18T09:33:36Z 2194.9 2024-02-18T09:33:37Z 2195.1 2024-02-18T09:33:38Z 2195.4 2024-02-18T09:33:39Z 2195.6 2024-02-18T09:33:40Z 2195.8 2024-02-18T09:33:41Z 2196.1 2024-02-18T09:33:42Z 2196.4 2024-02-18T09:33:43Z 2196.6 2024-02-18T09:33:44Z 2196.9 2024-02-18T09:33:45Z 2197.2 2024-02-18T09:33:46Z 2197.4 2024-02-18T09:33:47Z 2197.6 2024-02-18T09:33:48Z 2197.7 2024-02-18T09:33:49Z 2197.7 2024-02-18T09:33:50Z 2197.8 2024-02-18T09:33:51Z 2198.1 2024-02-18T09:33:52Z 2198.3 2024-02-18T09:33:53Z 2198.5 2024-02-18T09:33:54Z 2198.7 2024-02-18T09:33:55Z 2198.9 2024-02-18T09:33:56Z 2199.1 2024-02-18T09:33:57Z 2199.3 2024-02-18T09:33:58Z 2199.5 2024-02-18T09:33:59Z 2199.6 2024-02-18T09:34:00Z 2199.8 2024-02-18T09:34:01Z 2200 2024-02-18T09:34:02Z 2200.2 2024-02-18T09:34:03Z 2200.3 2024-02-18T09:34:04Z 2200.4 2024-02-18T09:34:05Z 2200.5 2024-02-18T09:34:06Z 2200.5 2024-02-18T09:34:07Z 2200.5 2024-02-18T09:34:08Z 2200.5 2024-02-18T09:34:09Z 2200.5 2024-02-18T09:34:10Z 2200.5 2024-02-18T09:34:11Z 2200.5 2024-02-18T09:34:12Z 2200.5 2024-02-18T09:34:13Z 2200.5 2024-02-18T09:34:14Z 2200.5 2024-02-18T09:34:15Z 2201.1 2024-02-18T09:34:16Z 2201.6 2024-02-18T09:34:17Z 2201.8 2024-02-18T09:34:18Z 2201.9 2024-02-18T09:34:19Z 2202 2024-02-18T09:34:20Z 2202.1 2024-02-18T09:34:21Z 2202.3 2024-02-18T09:34:22Z 2202.4 2024-02-18T09:34:23Z 2202.5 2024-02-18T09:34:24Z 2202.6 2024-02-18T09:34:25Z 2202.7 2024-02-18T09:34:26Z 2202.8 2024-02-18T09:34:27Z 2202.9 2024-02-18T09:34:28Z 2203.4 2024-02-18T09:34:29Z 2203.7 2024-02-18T09:34:30Z 2204 2024-02-18T09:34:31Z 2204.4 2024-02-18T09:34:32Z 2204.6 2024-02-18T09:34:33Z 2204.6 2024-02-18T09:34:34Z 2204.6 2024-02-18T09:34:35Z 2204.6 2024-02-18T09:34:36Z 2204.6 2024-02-18T09:34:37Z 2204.6 2024-02-18T09:34:38Z 2204.6 2024-02-18T09:34:39Z 2204.6 2024-02-18T09:34:40Z 2204.8 2024-02-18T09:34:41Z 2205 2024-02-18T09:34:42Z 2205.2 2024-02-18T09:34:43Z 2205.4 2024-02-18T09:34:44Z 2205.6 2024-02-18T09:34:45Z 2205.8 2024-02-18T09:34:46Z 2205.9 2024-02-18T09:34:47Z 2206.1 2024-02-18T09:34:48Z 2206.3 2024-02-18T09:34:49Z 2206.4 2024-02-18T09:34:50Z 2206.5 2024-02-18T09:34:51Z 2206.8 2024-02-18T09:34:52Z 2207.1 2024-02-18T09:34:53Z 2207.4 2024-02-18T09:34:54Z 2207.7 2024-02-18T09:34:55Z 2208.2 2024-02-18T09:34:56Z 2208.5 2024-02-18T09:34:57Z 2208.8 2024-02-18T09:34:58Z 2209 2024-02-18T09:34:59Z 2209.1 2024-02-18T09:35:00Z 2209.2 2024-02-18T09:35:01Z 2209.3 2024-02-18T09:35:02Z 2209.6 2024-02-18T09:35:03Z 2209.9 2024-02-18T09:35:04Z 2210.1 2024-02-18T09:35:05Z 2210.3 2024-02-18T09:35:06Z 2210.5 2024-02-18T09:35:07Z 2210.6 2024-02-18T09:35:08Z 2210.8 2024-02-18T09:35:09Z 2210.8 2024-02-18T09:35:10Z 2211 2024-02-18T09:35:11Z 2211.2 2024-02-18T09:35:12Z 2211.3 2024-02-18T09:35:13Z 2211.4 2024-02-18T09:35:14Z 2211.4 2024-02-18T09:35:15Z 2211.5 2024-02-18T09:35:16Z 2211.5 2024-02-18T09:35:17Z 2211.6 2024-02-18T09:35:18Z 2211.8 2024-02-18T09:35:19Z 2212 2024-02-18T09:35:20Z 2212.2 2024-02-18T09:35:21Z 2212.4 2024-02-18T09:35:22Z 2212.6 2024-02-18T09:35:23Z 2212.6 2024-02-18T09:35:24Z 2212.7 2024-02-18T09:35:25Z 2212.7 2024-02-18T09:35:26Z 2212.7 2024-02-18T09:35:27Z 2212.7 2024-02-18T09:35:28Z 2212.7 2024-02-18T09:35:29Z 2212.7 2024-02-18T09:35:30Z 2213 2024-02-18T09:35:31Z 2213.2 2024-02-18T09:35:32Z 2213.5 2024-02-18T09:35:33Z 2213.8 2024-02-18T09:35:34Z 2214.1 2024-02-18T09:35:35Z 2214.4 2024-02-18T09:35:36Z 2214.7 2024-02-18T09:35:37Z 2214.9 2024-02-18T09:35:38Z 2214.9 2024-02-18T09:35:39Z 2215 2024-02-18T09:35:40Z 2215.1 2024-02-18T09:35:41Z 2215.1 2024-02-18T09:35:42Z 2215.1 2024-02-18T09:35:43Z 2215.1 2024-02-18T09:35:44Z 2215.1 2024-02-18T09:35:45Z 2215.1 2024-02-18T09:35:46Z 2215.1 2024-02-18T09:35:47Z 2215.1 2024-02-18T09:35:48Z 2215.1 2024-02-18T09:35:49Z 2215.1 2024-02-18T09:35:50Z 2215.1 2024-02-18T09:35:51Z 2215.1 2024-02-18T09:35:52Z 2215.1 2024-02-18T09:35:53Z 2215.1 2024-02-18T09:35:54Z 2215.6 2024-02-18T09:35:55Z 2216 2024-02-18T09:35:56Z 2216.2 2024-02-18T09:35:57Z 2216.4 2024-02-18T09:35:58Z 2216.7 2024-02-18T09:35:59Z 2216.8 2024-02-18T09:36:00Z 2216.8 2024-02-18T09:36:01Z 2216.8 2024-02-18T09:36:02Z 2216.9 2024-02-18T09:36:03Z 2216.9 2024-02-18T09:36:04Z 2217 2024-02-18T09:36:05Z 2217 2024-02-18T09:36:06Z 2217 2024-02-18T09:36:07Z 2217.1 2024-02-18T09:36:08Z 2217.1 2024-02-18T09:36:09Z 2217.2 2024-02-18T09:36:10Z 2217.2 2024-02-18T09:36:11Z 2217.3 2024-02-18T09:36:12Z 2217.3 2024-02-18T09:36:13Z 2217.3 2024-02-18T09:36:14Z 2217.4 2024-02-18T09:36:15Z 2217.4 2024-02-18T09:36:16Z 2217.5 2024-02-18T09:36:17Z 2217.5 2024-02-18T09:36:18Z 2217.6 2024-02-18T09:36:19Z 2217.6 2024-02-18T09:36:20Z 2217.6 2024-02-18T09:36:21Z 2217.7 2024-02-18T09:36:22Z 2217.7 2024-02-18T09:36:23Z 2217.8 2024-02-18T09:36:24Z 2217.8 2024-02-18T09:36:25Z 2218.6 2024-02-18T09:36:26Z 2218.8 2024-02-18T09:36:27Z 2219.2 2024-02-18T09:36:28Z 2219.6 2024-02-18T09:36:29Z 2219.9 2024-02-18T09:36:30Z 2220 2024-02-18T09:36:31Z 2220 2024-02-18T09:36:32Z 2220.2 2024-02-18T09:36:33Z 2220.3 2024-02-18T09:36:34Z 2220.5 2024-02-18T09:36:35Z 2220.8 2024-02-18T09:36:36Z 2221.1 2024-02-18T09:36:37Z 2221.2 2024-02-18T09:36:38Z 2221.3 2024-02-18T09:36:39Z 2221.5 2024-02-18T09:36:40Z 2221.6 2024-02-18T09:36:41Z 2221.7 2024-02-18T09:36:42Z 2221.9 2024-02-18T09:36:43Z 2222 2024-02-18T09:36:44Z 2222.1 2024-02-18T09:36:45Z 2222.2 2024-02-18T09:36:46Z 2222.4 2024-02-18T09:36:47Z 2222.7 2024-02-18T09:36:48Z 2222.9 2024-02-18T09:36:49Z 2223 2024-02-18T09:36:50Z 2223 2024-02-18T09:36:51Z 2223 2024-02-18T09:36:52Z 2223.1 2024-02-18T09:36:53Z 2223.1 2024-02-18T09:36:54Z 2223.1 2024-02-18T09:36:55Z 2223.2 2024-02-18T09:36:56Z 2223.2 2024-02-18T09:36:57Z 2223.2 2024-02-18T09:36:58Z 2223.3 2024-02-18T09:36:59Z 2223.3 2024-02-18T09:37:00Z 2223.3 2024-02-18T09:37:01Z 2223.3 2024-02-18T09:37:02Z 2223.4 2024-02-18T09:37:03Z 2223.4 2024-02-18T09:37:04Z 2223.4 2024-02-18T09:37:05Z 2223.5 2024-02-18T09:37:06Z 2223.5 2024-02-18T09:37:07Z 2223.5 2024-02-18T09:37:08Z 2223.5 2024-02-18T09:37:09Z 2223.6 2024-02-18T09:37:10Z 2223.6 2024-02-18T09:37:11Z 2223.6 2024-02-18T09:37:12Z 2223.6 2024-02-18T09:37:13Z 2223.7 2024-02-18T09:37:14Z 2223.7 2024-02-18T09:37:15Z 2223.7 2024-02-18T09:37:16Z 2223.8 2024-02-18T09:37:17Z 2223.8 2024-02-18T09:37:18Z 2223.8 2024-02-18T09:37:19Z 2224 2024-02-18T09:37:20Z 2224.2 2024-02-18T09:37:21Z 2224.4 2024-02-18T09:37:22Z 2224.6 2024-02-18T09:37:23Z 2224.8 2024-02-18T09:37:24Z 2224.9 2024-02-18T09:37:25Z 2224.9 2024-02-18T09:37:26Z 2225.1 2024-02-18T09:37:27Z 2225.3 2024-02-18T09:37:28Z 2225.4 2024-02-18T09:37:29Z 2225.6 2024-02-18T09:37:30Z 2225.8 2024-02-18T09:37:31Z 2225.9 2024-02-18T09:37:32Z 2226 2024-02-18T09:37:33Z 2226.2 2024-02-18T09:37:34Z 2226.3 2024-02-18T09:37:35Z 2226.4 2024-02-18T09:37:36Z 2226.5 2024-02-18T09:37:37Z 2226.6 2024-02-18T09:37:38Z 2226.7 2024-02-18T09:37:39Z 2227.1 2024-02-18T09:37:40Z 2227.2 2024-02-18T09:37:41Z 2227.4 2024-02-18T09:37:42Z 2227.8 2024-02-18T09:37:43Z 2228 2024-02-18T09:37:44Z 2228.1 2024-02-18T09:37:45Z 2228.4 2024-02-18T09:37:46Z 2228.6 2024-02-18T09:37:47Z 2228.8 2024-02-18T09:37:48Z 2228.9 2024-02-18T09:37:49Z 2229.1 2024-02-18T09:37:50Z 2229.2 2024-02-18T09:37:51Z 2229.5 2024-02-18T09:37:52Z 2229.6 2024-02-18T09:37:53Z 2229.7 2024-02-18T09:37:54Z 2229.9 2024-02-18T09:37:55Z 2230 2024-02-18T09:37:56Z 2230.2 2024-02-18T09:37:57Z 2230.3 2024-02-18T09:37:58Z 2230.5 2024-02-18T09:37:59Z 2230.6 2024-02-18T09:38:00Z 2230.8 2024-02-18T09:38:01Z 2231.1 2024-02-18T09:38:02Z 2231.3 2024-02-18T09:38:03Z 2231.4 2024-02-18T09:38:04Z 2231.5 2024-02-18T09:38:05Z 2231.6 2024-02-18T09:38:06Z 2231.8 2024-02-18T09:38:07Z 2232 2024-02-18T09:38:08Z 2232.2 2024-02-18T09:38:09Z 2232.3 2024-02-18T09:38:10Z 2232.4 2024-02-18T09:38:11Z 2232.5 2024-02-18T09:38:12Z 2232.7 2024-02-18T09:38:13Z 2232.8 2024-02-18T09:38:14Z 2232.9 2024-02-18T09:38:15Z 2233 2024-02-18T09:38:16Z 2233 2024-02-18T09:38:17Z 2233.1 2024-02-18T09:38:18Z 2233.2 2024-02-18T09:38:19Z 2233.2 2024-02-18T09:38:20Z 2233.3 2024-02-18T09:38:21Z 2233.5 2024-02-18T09:38:22Z 2233.5 2024-02-18T09:38:23Z 2233.6 2024-02-18T09:38:24Z 2233.7 2024-02-18T09:38:25Z 2233.9 2024-02-18T09:38:26Z 2234 2024-02-18T09:38:27Z 2234.1 2024-02-18T09:38:28Z 2234.2 2024-02-18T09:38:29Z 2234.4 2024-02-18T09:38:30Z 2234.5 2024-02-18T09:38:31Z 2234.7 2024-02-18T09:38:32Z 2234.8 2024-02-18T09:38:33Z 2234.9 2024-02-18T09:38:34Z 2235 2024-02-18T09:38:35Z 2235.1 2024-02-18T09:38:36Z 2235.2 2024-02-18T09:38:37Z 2235.4 2024-02-18T09:38:38Z 2235.4 2024-02-18T09:38:39Z 2235.5 2024-02-18T09:38:40Z 2235.6 2024-02-18T09:38:41Z 2235.7 2024-02-18T09:38:42Z 2235.9 2024-02-18T09:38:43Z 2236 2024-02-18T09:38:44Z 2236.1 2024-02-18T09:38:45Z 2236.1 2024-02-18T09:38:46Z 2236.2 2024-02-18T09:38:47Z 2236.3 2024-02-18T09:38:48Z 2236.4 2024-02-18T09:38:49Z 2236.4 2024-02-18T09:38:50Z 2236.5 2024-02-18T09:38:51Z 2236.6 2024-02-18T09:38:52Z 2236.7 2024-02-18T09:38:53Z 2236.8 2024-02-18T09:38:54Z 2236.9 2024-02-18T09:38:55Z 2236.9 2024-02-18T09:38:56Z 2237 2024-02-18T09:38:57Z 2237.2 2024-02-18T09:38:58Z 2237.2 2024-02-18T09:38:59Z 2237.3 2024-02-18T09:39:00Z 2237.4 2024-02-18T09:39:01Z 2237.5 2024-02-18T09:39:02Z 2237.5 2024-02-18T09:39:03Z 2237.6 2024-02-18T09:39:04Z 2237.6 2024-02-18T09:39:05Z 2237.7 2024-02-18T09:39:06Z 2237.8 2024-02-18T09:39:07Z 2237.9 2024-02-18T09:39:08Z 2238 2024-02-18T09:39:09Z 2238.1 2024-02-18T09:39:10Z 2238.1 2024-02-18T09:39:11Z 2238.3 2024-02-18T09:39:12Z 2238.4 2024-02-18T09:39:13Z 2238.5 2024-02-18T09:39:14Z 2238.6 2024-02-18T09:39:15Z 2238.6 2024-02-18T09:39:16Z 2238.7 2024-02-18T09:39:17Z 2238.7 2024-02-18T09:39:18Z 2238.8 2024-02-18T09:39:19Z 2238.9 2024-02-18T09:39:20Z 2239 2024-02-18T09:39:21Z 2239 2024-02-18T09:39:22Z 2239.1 2024-02-18T09:39:23Z 2239.1 2024-02-18T09:39:24Z 2239.2 2024-02-18T09:39:25Z 2239.3 2024-02-18T09:39:26Z 2239.3 2024-02-18T09:39:27Z 2239.4 2024-02-18T09:39:28Z 2239.4 2024-02-18T09:39:29Z 2239.4 2024-02-18T09:39:30Z 2239.4 2024-02-18T09:39:31Z 2239.5 2024-02-18T09:39:32Z 2239.5 2024-02-18T09:39:33Z 2239.6 2024-02-18T09:39:34Z 2239.6 2024-02-18T09:39:35Z 2239.6 2024-02-18T09:39:36Z 2239.7 2024-02-18T09:39:37Z 2239.7 2024-02-18T09:39:38Z 2239.8 2024-02-18T09:39:39Z 2239.9 2024-02-18T09:39:40Z 2239.9 2024-02-18T09:39:41Z 2240 2024-02-18T09:39:42Z 2240 2024-02-18T09:39:43Z 2240 2024-02-18T09:39:44Z 2240.1 2024-02-18T09:39:45Z 2240.1 2024-02-18T09:39:46Z 2240.2 2024-02-18T09:39:47Z 2240.2 2024-02-18T09:39:48Z 2240.2 2024-02-18T09:39:49Z 2240.3 2024-02-18T09:39:50Z 2240.3 2024-02-18T09:39:51Z 2240.3 2024-02-18T09:39:52Z 2240.3 2024-02-18T09:39:53Z 2240.3 2024-02-18T09:39:54Z 2240.3 2024-02-18T09:39:55Z 2240.3 2024-02-18T09:39:56Z 2240.3 2024-02-18T09:39:57Z 2240.3 2024-02-18T09:39:58Z 2240.3 2024-02-18T09:39:59Z 2240.4 2024-02-18T09:40:00Z 2240.4 2024-02-18T09:40:01Z 2240.4 2024-02-18T09:40:02Z 2240.4 2024-02-18T09:40:03Z 2240.3 2024-02-18T09:40:04Z 2240.3 2024-02-18T09:40:05Z 2240.3 2024-02-18T09:40:06Z 2240.3 2024-02-18T09:40:07Z 2240.3 2024-02-18T09:40:08Z 2240.3 2024-02-18T09:40:09Z 2240.3 2024-02-18T09:40:10Z 2240.3 2024-02-18T09:40:11Z 2240.3 2024-02-18T09:40:12Z 2240.3 2024-02-18T09:40:13Z 2240.3 2024-02-18T09:40:14Z 2240.2 2024-02-18T09:40:15Z 2240.2 2024-02-18T09:40:16Z 2240.2 2024-02-18T09:40:17Z 2240.2 2024-02-18T09:40:18Z 2240.2 2024-02-18T09:40:19Z 2240.2 2024-02-18T09:40:20Z 2240.2 2024-02-18T09:40:21Z 2240.2 2024-02-18T09:40:22Z 2240.2 2024-02-18T09:40:23Z 2240.1 2024-02-18T09:40:24Z 2240.1 2024-02-18T09:40:25Z 2240.1 2024-02-18T09:40:26Z 2240.1 2024-02-18T09:40:27Z 2240.1 2024-02-18T09:40:28Z 2240.1 2024-02-18T09:40:29Z 2240.1 2024-02-18T09:40:30Z 2240.1 2024-02-18T09:40:31Z 2240.1 2024-02-18T09:40:32Z 2240.1 2024-02-18T09:40:33Z 2240.1 2024-02-18T09:40:34Z 2240.1 2024-02-18T09:40:35Z 2240.1 2024-02-18T09:40:36Z 2240.1 2024-02-18T09:40:37Z 2240.1 2024-02-18T09:40:38Z 2240.1 2024-02-18T09:40:39Z 2240.1 2024-02-18T09:40:40Z 2240.1 2024-02-18T09:40:41Z 2240.1 2024-02-18T09:40:42Z 2240.1 2024-02-18T09:40:43Z 2240.1 2024-02-18T09:40:44Z 2240.1 2024-02-18T09:40:45Z 2240.1 2024-02-18T09:40:46Z 2240.1 2024-02-18T09:40:47Z 2240.1 2024-02-18T09:40:48Z 2240.1 2024-02-18T09:40:49Z 2240.1 2024-02-18T09:40:50Z 2240.1 2024-02-18T09:40:51Z 2240.1 2024-02-18T09:40:52Z 2240.1 2024-02-18T09:40:53Z 2240.1 2024-02-18T09:40:54Z 2240.1 2024-02-18T09:40:55Z 2240.1 2024-02-18T09:40:56Z 2240.1 2024-02-18T09:40:57Z 2240.1 2024-02-18T09:40:58Z 2240.1 2024-02-18T09:40:59Z 2240.1 2024-02-18T09:41:00Z 2240.1 2024-02-18T09:41:01Z 2240.1 2024-02-18T09:41:02Z 2240.1 2024-02-18T09:41:03Z 2240.1 2024-02-18T09:41:04Z 2240.1 2024-02-18T09:41:05Z 2240.1 2024-02-18T09:41:06Z 2240.1 2024-02-18T09:41:07Z 2240.1 2024-02-18T09:41:08Z 2240.1 2024-02-18T09:41:09Z 2240.1 2024-02-18T09:41:10Z 2240.1 2024-02-18T09:41:11Z 2240.1 2024-02-18T09:41:12Z 2240.1 2024-02-18T09:41:13Z 2240.1 2024-02-18T09:41:14Z 2240.1 2024-02-18T09:41:15Z 2240.1 2024-02-18T09:41:16Z 2240.1 2024-02-18T09:41:17Z 2240.1 2024-02-18T09:41:18Z 2240.1 2024-02-18T09:41:19Z 2240.1 2024-02-18T09:41:20Z 2240.1 2024-02-18T09:41:21Z 2240.1 2024-02-18T09:41:22Z 2240.1 2024-02-18T09:41:23Z 2240.1 2024-02-18T09:41:24Z 2240.1 2024-02-18T09:41:25Z 2240.1 2024-02-18T09:41:26Z 2240.1 2024-02-18T09:41:27Z 2240.1 2024-02-18T09:41:28Z 2240.1 2024-02-18T09:41:29Z 2240.1 2024-02-18T09:41:30Z 2240.1 2024-02-18T09:41:31Z 2240.1 2024-02-18T09:41:32Z 2240.1 2024-02-18T09:41:33Z 2240.1 2024-02-18T09:41:34Z 2240.1 2024-02-18T09:41:35Z 2240.1 2024-02-18T09:41:36Z 2240.1 2024-02-18T09:41:37Z 2240.1 2024-02-18T09:41:38Z 2240.1 2024-02-18T09:41:39Z 2240.1 2024-02-18T09:41:40Z 2240.1 2024-02-18T09:41:41Z 2240.1 2024-02-18T09:41:42Z 2240.1 2024-02-18T09:41:43Z 2240.1 2024-02-18T09:41:44Z 2240.1 2024-02-18T09:41:45Z 2240.1 2024-02-18T09:41:46Z 2240.1 2024-02-18T09:41:47Z 2240.1 2024-02-18T09:41:48Z 2240.1 2024-02-18T09:41:49Z 2240.1 2024-02-18T09:41:50Z 2240.1 2024-02-18T09:41:51Z 2240.1 2024-02-18T09:41:52Z 2240.1 2024-02-18T09:41:53Z 2240.1 2024-02-18T09:41:54Z 2240.1 2024-02-18T09:41:55Z 2240.1 2024-02-18T09:41:56Z 2240.1 2024-02-18T09:41:57Z 2240.1 2024-02-18T09:41:58Z 2240.1 2024-02-18T09:41:59Z 2240.1 2024-02-18T09:42:00Z 2240.1 2024-02-18T09:42:01Z 2240.1 2024-02-18T09:42:02Z 2240.1 2024-02-18T09:42:03Z 2240.1 2024-02-18T09:42:04Z 2240.1 2024-02-18T09:42:05Z 2240.1 2024-02-18T09:42:06Z 2240.1 2024-02-18T09:42:07Z 2240.1 2024-02-18T09:42:08Z 2240.1 2024-02-18T09:42:09Z 2240.1 2024-02-18T09:42:10Z 2240.1 2024-02-18T09:42:11Z 2240.1 2024-02-18T09:42:12Z 2240.1 2024-02-18T09:42:13Z 2240.1 2024-02-18T09:42:14Z 2240.1 2024-02-18T09:42:15Z 2240.1 2024-02-18T09:42:16Z 2240.1 2024-02-18T09:42:17Z 2240.1 2024-02-18T09:42:18Z 2240.1 2024-02-18T09:42:19Z 2240.1 2024-02-18T09:42:20Z 2240.1 2024-02-18T09:42:21Z 2240.1 2024-02-18T09:42:22Z 2240.1 2024-02-18T09:42:23Z 2240.1 2024-02-18T09:42:24Z 2240.1 2024-02-18T09:42:25Z 2240.1 2024-02-18T09:42:26Z 2240.1 2024-02-18T09:42:27Z 2240.1 2024-02-18T09:42:28Z 2240.1 2024-02-18T09:42:29Z 2240.1 2024-02-18T09:42:30Z 2240.1 2024-02-18T09:42:31Z 2240.1 2024-02-18T09:42:32Z 2240.1 2024-02-18T09:42:33Z 2240.1 2024-02-18T09:42:34Z 2240.1 2024-02-18T09:42:35Z 2240.1 2024-02-18T09:42:36Z 2240.1 2024-02-18T09:42:37Z 2240.1 2024-02-18T09:42:38Z 2240.1 2024-02-18T09:42:39Z 2240.1 2024-02-18T09:42:40Z 2240.1 2024-02-18T09:42:41Z 2240.1 2024-02-18T09:42:42Z 2240.1 2024-02-18T09:42:43Z 2240.1 2024-02-18T09:42:44Z 2240.1 2024-02-18T09:42:45Z 2240.1 2024-02-18T09:42:46Z 2240.1 2024-02-18T09:42:47Z 2240.1 2024-02-18T09:42:48Z 2240.1 2024-02-18T09:42:49Z 2240.1 2024-02-18T09:42:50Z 2240.1 2024-02-18T09:42:51Z 2240.1 2024-02-18T09:42:52Z 2240.1 2024-02-18T09:42:53Z 2240.1 2024-02-18T09:42:54Z 2240.1 2024-02-18T09:42:55Z 2240.1 2024-02-18T09:42:56Z 2240.1 2024-02-18T09:42:57Z 2240.1 2024-02-18T09:42:58Z 2240.1 2024-02-18T09:42:59Z 2240.1 2024-02-18T09:43:00Z 2240.1 2024-02-18T09:43:01Z 2240.1 2024-02-18T09:43:02Z 2240.1 2024-02-18T09:43:03Z 2240.1 2024-02-18T09:43:04Z 2240.1 2024-02-18T09:43:05Z 2240.1 2024-02-18T09:43:06Z 2240.1 2024-02-18T09:43:07Z 2240.1 2024-02-18T09:43:08Z 2240.1 2024-02-18T09:43:09Z 2240.1 2024-02-18T09:43:10Z 2240.1 2024-02-18T09:43:11Z 2240.1 2024-02-18T09:43:12Z 2240.1 2024-02-18T09:43:13Z 2240.1 2024-02-18T09:43:14Z 2240.1 2024-02-18T09:43:15Z 2240.1 2024-02-18T09:43:16Z 2240.1 2024-02-18T09:43:17Z 2240.1 2024-02-18T09:43:18Z 2240.1 2024-02-18T09:43:19Z 2240.1 2024-02-18T09:43:20Z 2240.1 2024-02-18T09:43:21Z 2240.1 2024-02-18T09:43:22Z 2240.1 2024-02-18T09:43:23Z 2240.1 2024-02-18T09:43:24Z 2240.1 2024-02-18T09:43:25Z 2240.1 2024-02-18T09:43:26Z 2240.1 2024-02-18T09:43:27Z 2240.1 2024-02-18T09:43:28Z 2240.1 2024-02-18T09:43:29Z 2240.1 2024-02-18T09:43:30Z 2240.1 2024-02-18T09:43:31Z 2240.1 2024-02-18T09:43:32Z 2240.1 2024-02-18T09:43:33Z 2240.1 2024-02-18T09:43:34Z 2240.1 2024-02-18T09:43:35Z 2240.1 2024-02-18T09:43:36Z 2240.1 2024-02-18T09:43:37Z 2240.1 2024-02-18T09:43:38Z 2240.1 2024-02-18T09:43:39Z 2240.1 2024-02-18T09:43:40Z 2240.1 2024-02-18T09:43:41Z 2240.1 2024-02-18T09:43:42Z 2240.1 2024-02-18T09:43:43Z 2240.1 2024-02-18T09:43:44Z 2240.1 2024-02-18T09:43:45Z 2240.1 2024-02-18T09:43:46Z 2240.1 2024-02-18T09:43:47Z 2240.1 2024-02-18T09:43:48Z 2240.1 2024-02-18T09:43:49Z 2240.1 2024-02-18T09:43:50Z 2240.1 2024-02-18T09:43:51Z 2240.1 2024-02-18T09:43:52Z 2240.1 2024-02-18T09:43:53Z 2240.1 2024-02-18T09:43:54Z 2240.1 2024-02-18T09:43:55Z 2240.1 2024-02-18T09:43:56Z 2240.1 2024-02-18T09:43:57Z 2240.1 2024-02-18T09:43:58Z 2240.1 2024-02-18T09:43:59Z 2240.1 2024-02-18T09:44:00Z 2240.1 2024-02-18T09:44:01Z 2240.1 2024-02-18T09:44:02Z 2240.1 2024-02-18T09:44:03Z 2240.1 2024-02-18T09:44:04Z 2240.1 2024-02-18T09:44:05Z 2240.1 2024-02-18T09:44:06Z 2240.1 2024-02-18T09:44:07Z 2240.1 2024-02-18T09:44:08Z 2240.1 2024-02-18T09:44:09Z 2240.1 2024-02-18T09:44:10Z 2240.1 2024-02-18T09:44:11Z 2240.1 2024-02-18T09:44:12Z 2240.1 2024-02-18T09:44:13Z 2240.1 2024-02-18T09:44:14Z 2240.1 2024-02-18T09:44:15Z 2240.1 2024-02-18T09:44:16Z 2240.1 2024-02-18T09:44:17Z 2240.1 2024-02-18T09:44:18Z 2240.1 2024-02-18T09:44:19Z 2240.1 2024-02-18T09:44:20Z 2240.1 2024-02-18T09:44:21Z 2240.1 2024-02-18T09:44:22Z 2240.1 2024-02-18T09:44:23Z 2240.1 2024-02-18T09:44:24Z 2240.1 2024-02-18T09:44:25Z 2240.1 2024-02-18T09:44:26Z 2240.1 2024-02-18T09:44:27Z 2240.1 2024-02-18T09:44:28Z 2240.1 2024-02-18T09:44:29Z 2240.1 2024-02-18T09:44:30Z 2240.1 2024-02-18T09:44:31Z 2240.1 2024-02-18T09:44:32Z 2240.1 2024-02-18T09:44:33Z 2240.1 2024-02-18T09:44:34Z 2240.1 2024-02-18T09:44:35Z 2240.1 2024-02-18T09:44:36Z 2240.1 2024-02-18T09:44:37Z 2240.1 2024-02-18T09:44:38Z 2240.1 2024-02-18T09:44:39Z 2240.1 2024-02-18T09:44:40Z 2240.1 2024-02-18T09:44:41Z 2240.1 2024-02-18T09:44:42Z 2240.1 2024-02-18T09:44:43Z 2240.1 2024-02-18T09:44:44Z 2240.1 2024-02-18T09:44:45Z 2240.1 2024-02-18T09:44:46Z 2240.1 2024-02-18T09:44:47Z 2240.1 2024-02-18T09:44:48Z 2240.1 2024-02-18T09:44:49Z 2240.1 2024-02-18T09:44:50Z 2240.1 2024-02-18T09:44:51Z 2240.1 2024-02-18T09:44:52Z 2240.1 2024-02-18T09:44:53Z 2240.1 2024-02-18T09:44:54Z 2240.1 2024-02-18T09:44:55Z 2240.1 2024-02-18T09:44:56Z 2240.1 2024-02-18T09:44:57Z 2240.1 2024-02-18T09:44:58Z 2240.1 2024-02-18T09:44:59Z 2240.1 2024-02-18T09:45:00Z 2240.1 2024-02-18T09:45:01Z 2240.1 2024-02-18T09:45:02Z 2240.1 2024-02-18T09:45:03Z 2240.1 2024-02-18T09:45:04Z 2240.1 2024-02-18T09:45:05Z 2240.1 2024-02-18T09:45:06Z 2240.1 2024-02-18T09:45:07Z 2240.1 2024-02-18T09:45:08Z 2240.1 2024-02-18T09:45:09Z 2240.1 2024-02-18T09:45:10Z 2240.1 2024-02-18T09:45:11Z 2240.1 2024-02-18T09:45:12Z 2240.1 2024-02-18T09:45:13Z 2240.1 2024-02-18T09:45:14Z 2240.1 2024-02-18T09:45:15Z 2240.1 2024-02-18T09:45:16Z 2240.1 2024-02-18T09:45:17Z 2240.1 2024-02-18T09:45:18Z 2240.1 2024-02-18T09:45:19Z 2240.1 2024-02-18T09:45:20Z 2240.1 2024-02-18T09:45:21Z 2240.1 2024-02-18T09:45:22Z 2240.1 2024-02-18T09:45:23Z 2240.1 2024-02-18T09:45:24Z 2240.1 2024-02-18T09:45:25Z 2240.1 2024-02-18T09:45:26Z 2240.1 2024-02-18T09:45:27Z 2240.1 2024-02-18T09:45:28Z 2240.1 2024-02-18T09:45:29Z 2240.1 2024-02-18T09:45:30Z 2240.1 2024-02-18T09:45:31Z 2240.1 2024-02-18T09:45:32Z 2240.1 2024-02-18T09:45:33Z 2240.1 2024-02-18T09:45:34Z 2240.1 2024-02-18T09:45:35Z 2240.1 2024-02-18T09:45:36Z 2240.1 2024-02-18T09:45:37Z 2240.1 2024-02-18T09:45:38Z 2240.1 2024-02-18T09:45:39Z 2240.1 2024-02-18T09:45:40Z 2240.1 2024-02-18T09:45:41Z 2240.1 2024-02-18T09:45:42Z 2240.1 2024-02-18T09:45:43Z 2240.1 2024-02-18T09:45:44Z 2240.1 2024-02-18T09:45:45Z 2240.1 2024-02-18T09:45:46Z 2240.1 2024-02-18T09:45:47Z 2240.1 2024-02-18T09:45:48Z 2240.1 2024-02-18T09:45:49Z 2240.1 2024-02-18T09:45:50Z 2240.1 2024-02-18T09:45:51Z 2240.1 2024-02-18T09:45:52Z 2240.1 2024-02-18T09:45:53Z 2240.1 2024-02-18T09:45:54Z 2240.1 2024-02-18T09:45:55Z 2240.1 2024-02-18T09:45:56Z 2240.1 2024-02-18T09:45:57Z 2240.1 2024-02-18T09:45:58Z 2240.1 2024-02-18T09:45:59Z 2240.1 2024-02-18T09:46:00Z 2240.1 2024-02-18T09:46:01Z 2240.1 2024-02-18T09:46:02Z 2240.1 2024-02-18T09:46:03Z 2240.1 2024-02-18T09:46:04Z 2240.1 2024-02-18T09:46:05Z 2240.1 2024-02-18T09:46:06Z 2240.1 2024-02-18T09:46:07Z 2240.1 2024-02-18T09:46:08Z 2240.1 2024-02-18T09:46:09Z 2240.1 2024-02-18T09:46:10Z 2240.1 2024-02-18T09:46:11Z 2240.1 2024-02-18T09:46:12Z 2240.1 2024-02-18T09:46:13Z 2240.1 2024-02-18T09:46:14Z 2240.1 2024-02-18T09:46:15Z 2240.1 2024-02-18T09:46:16Z 2240.1 2024-02-18T09:46:17Z 2240.1 2024-02-18T09:46:18Z 2240.1 2024-02-18T09:46:19Z 2240.1 2024-02-18T09:46:20Z 2240.1 2024-02-18T09:46:21Z 2240.1 2024-02-18T09:46:22Z 2240.1 2024-02-18T09:46:23Z 2240.1 2024-02-18T09:46:24Z 2240.1 2024-02-18T09:46:25Z 2240.1 2024-02-18T09:46:26Z 2240.1 2024-02-18T09:46:27Z 2240.1 2024-02-18T09:46:28Z 2240.1 2024-02-18T09:46:29Z 2240.1 2024-02-18T09:46:30Z 2240.1 2024-02-18T09:46:31Z 2240.1 2024-02-18T09:46:32Z 2240.1 2024-02-18T09:46:33Z 2240.1 2024-02-18T09:46:34Z 2240.1 2024-02-18T09:46:35Z 2240.1 2024-02-18T09:46:36Z 2240.1 2024-02-18T09:46:37Z 2240.1 2024-02-18T09:46:38Z 2240.1 2024-02-18T09:46:39Z 2240.1 2024-02-18T09:46:40Z 2240.1 2024-02-18T09:46:41Z 2240.1 2024-02-18T09:46:42Z 2240.1 2024-02-18T09:46:43Z 2240 2024-02-18T09:46:46Z 2240 2024-02-18T09:46:47Z 2240 2024-02-18T09:46:48Z 2239.9 2024-02-18T09:46:49Z 2239.9 2024-02-18T09:46:50Z 2239.7 2024-02-18T09:46:51Z 2239.7 2024-02-18T09:46:52Z 2239.6 2024-02-18T09:46:54Z 2239.6 2024-02-18T09:46:55Z 2239.5 2024-02-18T09:46:56Z 2239.5 2024-02-18T09:46:57Z 2239.5 2024-02-18T09:46:58Z 2239.4 2024-02-18T09:46:59Z 2239.4 2024-02-18T09:47:00Z 2239.3 2024-02-18T09:47:01Z 2239.3 2024-02-18T09:47:02Z 2239.2 2024-02-18T09:47:04Z 2239.2 2024-02-18T09:47:05Z 2239.1 2024-02-18T09:47:06Z 2239.1 2024-02-18T09:47:07Z 2239 2024-02-18T09:47:09Z 2239 2024-02-18T09:47:10Z 2238.9 2024-02-18T09:47:11Z 2238.8 2024-02-18T09:47:12Z 2238.6 2024-02-18T09:47:14Z 2238.6 2024-02-18T09:47:15Z 2238.5 2024-02-18T09:47:16Z 2238.4 2024-02-18T09:47:17Z 2238.4 2024-02-18T09:47:19Z 2238.3 2024-02-18T09:47:20Z 2238.3 2024-02-18T09:47:21Z 2238.2 2024-02-18T09:47:22Z 2238.2 2024-02-18T09:47:23Z 2238.1 2024-02-18T09:47:24Z 2238.1 2024-02-18T09:47:25Z 2238 2024-02-18T09:47:26Z 2238 2024-02-18T09:47:28Z 2237.9 2024-02-18T09:47:29Z 2237.9 2024-02-18T09:47:30Z 2237.9 2024-02-18T09:47:31Z 2237.8 2024-02-18T09:47:32Z 2237.8 2024-02-18T09:47:33Z 2237.8 2024-02-18T09:47:34Z 2237.7 2024-02-18T09:47:35Z 2237.7 2024-02-18T09:47:37Z 2237.7 2024-02-18T09:47:38Z 2237.7 2024-02-18T09:47:39Z 2237.6 2024-02-18T09:47:40Z 2237.6 2024-02-18T09:47:41Z 2237.6 2024-02-18T09:47:42Z 2237.6 2024-02-18T09:47:43Z 2237.6 2024-02-18T09:47:44Z 2237.6 2024-02-18T09:47:45Z 2237.6 2024-02-18T09:47:46Z 2237.5 2024-02-18T09:47:48Z 2237.5 2024-02-18T09:47:49Z 2237.5 2024-02-18T09:47:50Z 2237.4 2024-02-18T09:47:51Z 2237.4 2024-02-18T09:47:52Z 2237.4 2024-02-18T09:47:53Z 2237.3 2024-02-18T09:47:54Z 2237.3 2024-02-18T09:47:55Z 2237.3 2024-02-18T09:47:57Z 2237.2 2024-02-18T09:47:58Z 2237.2 2024-02-18T09:47:59Z 2237.2 2024-02-18T09:48:00Z 2237.1 2024-02-18T09:48:01Z 2237.1 2024-02-18T09:48:03Z 2237.1 2024-02-18T09:48:04Z 2237 2024-02-18T09:48:05Z 2237 2024-02-18T09:48:06Z 2237 2024-02-18T09:48:07Z 2236.9 2024-02-18T09:48:08Z 2236.9 2024-02-18T09:48:09Z 2236.9 2024-02-18T09:48:10Z 2236.9 2024-02-18T09:48:11Z 2236.9 2024-02-18T09:48:12Z 2236.8 2024-02-18T09:48:13Z 2236.8 2024-02-18T09:48:14Z 2236.8 2024-02-18T09:48:15Z 2236.7 2024-02-18T09:48:16Z 2236.7 2024-02-18T09:48:17Z 2236.7 2024-02-18T09:48:18Z 2236.6 2024-02-18T09:48:20Z 2236.6 2024-02-18T09:48:21Z 2236.6 2024-02-18T09:48:22Z 2236.6 2024-02-18T09:48:23Z 2236.6 2024-02-18T09:48:24Z 2236.5 2024-02-18T09:48:25Z 2236.5 2024-02-18T09:48:26Z 2236.5 2024-02-18T09:48:27Z 2236.5 2024-02-18T09:48:28Z 2236.5 2024-02-18T09:48:29Z 2236.5 2024-02-18T09:48:30Z 2236.5 2024-02-18T09:48:31Z 2236.5 2024-02-18T09:48:33Z 2236.5 2024-02-18T09:48:34Z 2236.5 2024-02-18T09:48:35Z 2236.5 2024-02-18T09:48:36Z 2236.5 2024-02-18T09:48:37Z 2236.5 2024-02-18T09:48:38Z 2236.5 2024-02-18T09:48:39Z 2236.5 2024-02-18T09:48:40Z 2236.5 2024-02-18T09:48:41Z 2236.6 2024-02-18T09:48:42Z 2236.6 2024-02-18T09:48:43Z 2236.6 2024-02-18T09:48:44Z 2236.6 2024-02-18T09:48:45Z 2236.7 2024-02-18T09:48:46Z 2236.7 2024-02-18T09:48:48Z 2236.7 2024-02-18T09:48:49Z 2236.7 2024-02-18T09:48:50Z 2236.8 2024-02-18T09:48:51Z 2236.8 2024-02-18T09:48:52Z 2236.8 2024-02-18T09:48:53Z 2236.8 2024-02-18T09:48:54Z 2236.8 2024-02-18T09:48:56Z 2236.8 2024-02-18T09:48:57Z 2236.8 2024-02-18T09:48:58Z 2236.8 2024-02-18T09:48:59Z 2236.9 2024-02-18T09:49:00Z 2236.9 2024-02-18T09:49:01Z 2237 2024-02-18T09:49:03Z 2237 2024-02-18T09:49:04Z 2237.1 2024-02-18T09:49:05Z 2237.1 2024-02-18T09:49:06Z 2237.1 2024-02-18T09:49:07Z 2237.1 2024-02-18T09:49:08Z 2237.1 2024-02-18T09:49:09Z 2237.1 2024-02-18T09:49:10Z 2237.1 2024-02-18T09:49:11Z 2237.1 2024-02-18T09:49:12Z 2237.2 2024-02-18T09:49:13Z 2237.2 2024-02-18T09:49:14Z 2237.2 2024-02-18T09:49:15Z 2237.2 2024-02-18T09:49:16Z 2237.2 2024-02-18T09:49:17Z 2237.2 2024-02-18T09:49:18Z 2237.2 2024-02-18T09:49:19Z 2237.2 2024-02-18T09:49:20Z 2237.2 2024-02-18T09:49:21Z 2237.2 2024-02-18T09:49:22Z 2237.3 2024-02-18T09:49:23Z 2237.3 2024-02-18T09:49:24Z 2237.3 2024-02-18T09:49:25Z 2237.3 2024-02-18T09:49:26Z 2237.3 2024-02-18T09:49:27Z 2237.3 2024-02-18T09:49:28Z 2237.3 2024-02-18T09:49:30Z 2237.3 2024-02-18T09:49:31Z 2237.3 2024-02-18T09:49:32Z 2237.4 2024-02-18T09:49:33Z 2237.4 2024-02-18T09:49:34Z 2237.5 2024-02-18T09:49:35Z 2237.5 2024-02-18T09:49:36Z 2237.6 2024-02-18T09:49:37Z 2237.6 2024-02-18T09:49:38Z 2237.7 2024-02-18T09:49:39Z 2237.7 2024-02-18T09:49:40Z 2237.8 2024-02-18T09:49:41Z 2237.8 2024-02-18T09:49:42Z 2237.9 2024-02-18T09:49:43Z 2237.9 2024-02-18T09:49:44Z 2237.9 2024-02-18T09:49:45Z 2237.9 2024-02-18T09:49:46Z 2237.9 2024-02-18T09:49:47Z 2237.9 2024-02-18T09:49:48Z 2237.9 2024-02-18T09:49:49Z 2237.9 2024-02-18T09:49:50Z 2238 2024-02-18T09:49:51Z 2238 2024-02-18T09:49:53Z 2238 2024-02-18T09:49:55Z 2238 2024-02-18T09:49:56Z 2238 2024-02-18T09:49:57Z 2238 2024-02-18T09:49:58Z 2238 2024-02-18T09:49:59Z 2238 2024-02-18T09:50:00Z 2238 2024-02-18T09:50:01Z 2238.1 2024-02-18T09:50:02Z 2238.1 2024-02-18T09:50:03Z 2238.1 2024-02-18T09:50:04Z 2238.1 2024-02-18T09:50:05Z 2238.2 2024-02-18T09:50:06Z 2238.2 2024-02-18T09:50:07Z 2238.2 2024-02-18T09:50:08Z 2238.3 2024-02-18T09:50:09Z 2238.3 2024-02-18T09:50:10Z 2238.3 2024-02-18T09:50:11Z 2238.4 2024-02-18T09:50:12Z 2238.4 2024-02-18T09:50:13Z 2238.4 2024-02-18T09:50:14Z 2238.5 2024-02-18T09:50:15Z 2238.5 2024-02-18T09:50:16Z 2238.5 2024-02-18T09:50:17Z 2238.6 2024-02-18T09:50:18Z 2238.6 2024-02-18T09:50:19Z 2238.6 2024-02-18T09:50:20Z 2238.6 2024-02-18T09:50:21Z 2238.6 2024-02-18T09:50:22Z 2238.7 2024-02-18T09:50:23Z 2238.7 2024-02-18T09:50:24Z 2238.7 2024-02-18T09:50:25Z 2238.7 2024-02-18T09:50:26Z 2238.7 2024-02-18T09:50:27Z 2238.7 2024-02-18T09:50:28Z 2238.7 2024-02-18T09:50:29Z 2238.7 2024-02-18T09:50:30Z 2238.7 2024-02-18T09:50:31Z 2238.8 2024-02-18T09:50:32Z 2238.8 2024-02-18T09:50:33Z 2238.8 2024-02-18T09:50:35Z 2238.8 2024-02-18T09:50:36Z 2238.8 2024-02-18T09:50:37Z 2238.9 2024-02-18T09:50:38Z 2238.9 2024-02-18T09:50:39Z 2238.9 2024-02-18T09:50:40Z 2238.9 2024-02-18T09:50:41Z 2238.9 2024-02-18T09:50:43Z 2238.9 2024-02-18T09:50:44Z 2238.9 2024-02-18T09:50:45Z 2238.9 2024-02-18T09:50:46Z 2239 2024-02-18T09:50:47Z 2239 2024-02-18T09:50:49Z 2239 2024-02-18T09:50:50Z 2239 2024-02-18T09:50:51Z 2239 2024-02-18T09:50:53Z 2239 2024-02-18T09:50:54Z 2239 2024-02-18T09:50:55Z 2239 2024-02-18T09:50:56Z 2239 2024-02-18T09:50:57Z 2239 2024-02-18T09:50:58Z 2239 2024-02-18T09:50:59Z 2239 2024-02-18T09:51:00Z 2239 2024-02-18T09:51:01Z 2239.1 2024-02-18T09:51:02Z 2239.1 2024-02-18T09:51:03Z 2239.1 2024-02-18T09:51:04Z 2239.1 2024-02-18T09:51:05Z 2239.1 2024-02-18T09:51:06Z 2239.1 2024-02-18T09:51:07Z 2239.2 2024-02-18T09:51:08Z 2239.2 2024-02-18T09:51:09Z 2239.2 2024-02-18T09:51:10Z 2239.2 2024-02-18T09:51:11Z 2239.2 2024-02-18T09:51:12Z 2239.2 2024-02-18T09:51:13Z 2239.2 2024-02-18T09:51:14Z 2239.2 2024-02-18T09:51:15Z 2239.2 2024-02-18T09:51:16Z 2239.2 2024-02-18T09:51:17Z 2239.2 2024-02-18T09:51:19Z 2239.2 2024-02-18T09:51:20Z 2239.2 2024-02-18T09:51:21Z 2239.2 2024-02-18T09:51:22Z 2239.1 2024-02-18T09:51:23Z 2239.1 2024-02-18T09:51:24Z 2239.1 2024-02-18T09:51:25Z 2239.1 2024-02-18T09:51:26Z 2239.1 2024-02-18T09:51:27Z 2239.1 2024-02-18T09:51:28Z 2239.1 2024-02-18T09:51:29Z 2239.1 2024-02-18T09:51:30Z 2239.1 2024-02-18T09:51:31Z 2239.1 2024-02-18T09:51:32Z 2239.1 2024-02-18T09:51:33Z 2239.1 2024-02-18T09:51:34Z 2239.1 2024-02-18T09:51:35Z 2239 2024-02-18T09:51:36Z 2239 2024-02-18T09:51:37Z 2239 2024-02-18T09:51:38Z 2239 2024-02-18T09:51:39Z 2238.9 2024-02-18T09:51:41Z 2238.9 2024-02-18T09:51:42Z 2238.9 2024-02-18T09:51:43Z 2238.9 2024-02-18T09:51:44Z 2238.8 2024-02-18T09:51:45Z 2238.8 2024-02-18T09:51:46Z 2238.8 2024-02-18T09:51:47Z 2238.8 2024-02-18T09:51:48Z 2238.7 2024-02-18T09:51:50Z 2238.7 2024-02-18T09:51:51Z 2238.7 2024-02-18T09:51:52Z 2238.7 2024-02-18T09:51:53Z 2238.7 2024-02-18T09:51:54Z 2238.6 2024-02-18T09:51:55Z 2238.6 2024-02-18T09:51:56Z 2238.6 2024-02-18T09:51:57Z 2238.6 2024-02-18T09:51:58Z 2238.6 2024-02-18T09:52:00Z 2239.1 2024-02-18T09:52:01Z 2239.1 2024-02-18T09:52:02Z 2239.1 2024-02-18T09:52:04Z 2239.1 2024-02-18T09:52:05Z 2239.7 2024-02-18T09:52:06Z 2239.7 2024-02-18T09:52:07Z 2239.7 2024-02-18T09:52:08Z 2240.2 2024-02-18T09:52:09Z 2240.3 2024-02-18T09:52:10Z 2240.3 2024-02-18T09:52:11Z 2240.8 2024-02-18T09:52:12Z 2241 2024-02-18T09:52:13Z 2241 2024-02-18T09:52:14Z 2241 2024-02-18T09:52:15Z 2241.6 2024-02-18T09:52:16Z 2241.6 2024-02-18T09:52:17Z 2242.2 2024-02-18T09:52:18Z 2242.2 2024-02-18T09:52:19Z 2242.3 2024-02-18T09:52:20Z 2242.3 2024-02-18T09:52:22Z 2242.3 2024-02-18T09:52:23Z 2242.9 2024-02-18T09:52:24Z 2242.9 2024-02-18T09:52:26Z 2242.9 2024-02-18T09:52:27Z 2242.9 2024-02-18T09:52:28Z 2243.5 2024-02-18T09:52:29Z 2243.5 2024-02-18T09:52:30Z 2243.5 2024-02-18T09:52:31Z 2243.1 2024-02-18T09:52:32Z 2243.1 2024-02-18T09:52:33Z 2243.7 2024-02-18T09:52:34Z 2243.7 2024-02-18T09:52:35Z 2243.8 2024-02-18T09:52:36Z 2243.8 2024-02-18T09:52:37Z 2243.8 2024-02-18T09:52:38Z 2243.8 2024-02-18T09:52:40Z 2243.8 2024-02-18T09:52:41Z 2243.8 2024-02-18T09:52:42Z 2243.8 2024-02-18T09:52:43Z 2243.8 2024-02-18T09:52:44Z 2244.5 2024-02-18T09:52:45Z 2244.5 2024-02-18T09:52:46Z 2244.5 2024-02-18T09:52:47Z 2244.9 2024-02-18T09:52:48Z 2244.5 2024-02-18T09:52:49Z 2244.5 2024-02-18T09:52:50Z 2244.5 2024-02-18T09:52:51Z 2244.5 2024-02-18T09:52:53Z 2244.5 2024-02-18T09:52:54Z 2245.3 2024-02-18T09:52:55Z 2245.3 2024-02-18T09:52:56Z 2245.3 2024-02-18T09:52:57Z 2245.3 2024-02-18T09:52:58Z 2245.3 2024-02-18T09:52:59Z 2246.1 2024-02-18T09:53:00Z 2245.8 2024-02-18T09:53:01Z 2245.8 2024-02-18T09:53:02Z 2246.6 2024-02-18T09:53:03Z 2246.7 2024-02-18T09:53:04Z 2246.7 2024-02-18T09:53:05Z 2247.6 2024-02-18T09:53:06Z 2247.6 2024-02-18T09:53:07Z 2247.3 2024-02-18T09:53:08Z 2247.3 2024-02-18T09:53:09Z 2248.3 2024-02-18T09:53:10Z 2248.3 2024-02-18T09:53:11Z 2248.3 2024-02-18T09:53:12Z 2248.3 2024-02-18T09:53:13Z 2249.3 2024-02-18T09:53:14Z 2249.4 2024-02-18T09:53:15Z 2249.4 2024-02-18T09:53:16Z 2249.4 2024-02-18T09:53:17Z 2249.2 2024-02-18T09:53:18Z 2249.2 2024-02-18T09:53:19Z 2249.2 2024-02-18T09:53:20Z 2249.2 2024-02-18T09:53:21Z 2249.2 2024-02-18T09:53:22Z 2249.2 2024-02-18T09:53:23Z 2249.2 2024-02-18T09:53:24Z 2249.2 2024-02-18T09:53:25Z 2249.2 2024-02-18T09:53:27Z 2250.3 2024-02-18T09:53:28Z 2250.1 2024-02-18T09:53:29Z 2250.1 2024-02-18T09:53:30Z 2250.1 2024-02-18T09:53:31Z 2250.1 2024-02-18T09:53:32Z 2250.1 2024-02-18T09:53:33Z 2251.2 2024-02-18T09:53:34Z 2251.1 2024-02-18T09:53:35Z 2251.1 2024-02-18T09:53:36Z 2252.1 2024-02-18T09:53:37Z 2252 2024-02-18T09:53:38Z 2252 2024-02-18T09:53:39Z 2253.1 2024-02-18T09:53:40Z 2253.1 2024-02-18T09:53:41Z 2253.1 2024-02-18T09:53:42Z 2253.1 2024-02-18T09:53:43Z 2253.1 2024-02-18T09:53:44Z 2253.1 2024-02-18T09:53:45Z 2253.1 2024-02-18T09:53:46Z 2253.1 2024-02-18T09:53:47Z 2253.1 2024-02-18T09:53:48Z 2253.1 2024-02-18T09:53:49Z 2253.1 2024-02-18T09:53:50Z 2253.1 2024-02-18T09:53:51Z 2254.2 2024-02-18T09:53:52Z 2254.2 2024-02-18T09:53:53Z 2254.2 2024-02-18T09:53:54Z 2254.2 2024-02-18T09:53:55Z 2254.2 2024-02-18T09:53:56Z 2254.2 2024-02-18T09:53:58Z 2254.2 2024-02-18T09:53:59Z 2254.2 2024-02-18T09:54:00Z 2254.2 2024-02-18T09:54:01Z 2254.2 2024-02-18T09:54:02Z 2254.2 2024-02-18T09:54:03Z 2254.2 2024-02-18T09:54:04Z 2254.3 2024-02-18T09:54:05Z 2254.3 2024-02-18T09:54:06Z 2255.5 2024-02-18T09:54:08Z 2255.5 2024-02-18T09:54:10Z 2255.5 2024-02-18T09:54:11Z 2255.5 2024-02-18T09:54:12Z 2255.5 2024-02-18T09:54:13Z 2255.5 2024-02-18T09:54:14Z 2256.9 2024-02-18T09:54:15Z 2256.9 2024-02-18T09:54:16Z 2256.9 2024-02-18T09:54:17Z 2256.9 2024-02-18T09:54:18Z 2256.9 2024-02-18T09:54:20Z 2256.9 2024-02-18T09:54:21Z 2256.9 2024-02-18T09:54:22Z 2256.9 2024-02-18T09:54:23Z 2257 2024-02-18T09:54:24Z 2257 2024-02-18T09:54:25Z 2258.5 2024-02-18T09:54:26Z 2258.5 2024-02-18T09:54:27Z 2258.5 2024-02-18T09:54:28Z 2258.6 2024-02-18T09:54:29Z 2258.6 2024-02-18T09:54:30Z 2258.6 2024-02-18T09:54:31Z 2258.6 2024-02-18T09:54:32Z 2258.7 2024-02-18T09:54:33Z 2258.7 2024-02-18T09:54:34Z 2260.4 2024-02-18T09:54:35Z 2260.4 2024-02-18T09:54:36Z 2260.4 2024-02-18T09:54:37Z 2262.1 2024-02-18T09:54:38Z 2262.3 2024-02-18T09:54:39Z 2264.1 2024-02-18T09:54:40Z 2264.1 2024-02-18T09:54:41Z 2264.1 2024-02-18T09:54:42Z 2264.1 2024-02-18T09:54:43Z 2264.1 2024-02-18T09:54:44Z 2264.1 2024-02-18T09:54:45Z 2264.1 2024-02-18T09:54:46Z 2266 2024-02-18T09:54:47Z 2266 2024-02-18T09:54:48Z 2266 2024-02-18T09:54:49Z 2266.2 2024-02-18T09:54:50Z 2266.2 2024-02-18T09:54:51Z 2266.2 2024-02-18T09:54:52Z 2266.2 2024-02-18T09:54:53Z 2266.2 2024-02-18T09:54:54Z 2266.2 2024-02-18T09:54:55Z 2266.2 2024-02-18T09:54:56Z 2266.4 2024-02-18T09:54:57Z 2266.4 2024-02-18T09:54:58Z 2266.5 2024-02-18T09:54:59Z 2266.7 2024-02-18T09:55:00Z 2268.5 2024-02-18T09:55:01Z 2268.5 2024-02-18T09:55:02Z 2268.5 2024-02-18T09:55:03Z 2268.6 2024-02-18T09:55:04Z 2268.8 2024-02-18T09:55:05Z 2268.8 2024-02-18T09:55:06Z 2268.8 2024-02-18T09:55:07Z 2268.8 2024-02-18T09:55:08Z 2268.8 2024-02-18T09:55:09Z 2268.8 2024-02-18T09:55:10Z 2270.7 2024-02-18T09:55:11Z 2270.7 2024-02-18T09:55:12Z 2271 2024-02-18T09:55:13Z 2271 2024-02-18T09:55:14Z 2271 2024-02-18T09:55:15Z 2271 2024-02-18T09:55:16Z 2271 2024-02-18T09:55:17Z 2271 2024-02-18T09:55:18Z 2271 2024-02-18T09:55:19Z 2271.3 2024-02-18T09:55:20Z 2273.2 2024-02-18T09:55:21Z 2273.2 2024-02-18T09:55:22Z 2273.5 2024-02-18T09:55:24Z 2273.5 2024-02-18T09:55:25Z 2273.8 2024-02-18T09:55:26Z 2275.7 2024-02-18T09:55:27Z 2275.7 2024-02-18T09:55:28Z 2275.7 2024-02-18T09:55:29Z 2276.1 2024-02-18T09:55:30Z 2276.1 2024-02-18T09:55:31Z 2276.1 2024-02-18T09:55:32Z 2276.1 2024-02-18T09:55:33Z 2276.1 2024-02-18T09:55:34Z 2276.1 2024-02-18T09:55:35Z 2276.1 2024-02-18T09:55:36Z 2276.1 2024-02-18T09:55:37Z 2276.1 2024-02-18T09:55:38Z 2276.5 2024-02-18T09:55:39Z 2276.5 2024-02-18T09:55:40Z 2276.5 2024-02-18T09:55:41Z 2278.4 2024-02-18T09:55:42Z 2278.4 2024-02-18T09:55:43Z 2278.4 2024-02-18T09:55:44Z 2278.9 2024-02-18T09:55:45Z 2278.9 2024-02-18T09:55:46Z 2278.9 2024-02-18T09:55:48Z 2280.8 2024-02-18T09:55:49Z 2281.3 2024-02-18T09:55:50Z 2281.3 2024-02-18T09:55:51Z 2281.3 2024-02-18T09:55:52Z 2281.3 2024-02-18T09:55:53Z 2281.3 2024-02-18T09:55:54Z 2281.3 2024-02-18T09:55:55Z 2281.3 2024-02-18T09:55:56Z 2281.3 2024-02-18T09:55:57Z 2281.3 2024-02-18T09:55:58Z 2283.4 2024-02-18T09:56:00Z 2283.8 2024-02-18T09:56:01Z 2283.8 2024-02-18T09:56:02Z 2283.8 2024-02-18T09:56:03Z 2283.8 2024-02-18T09:56:04Z 2283.8 2024-02-18T09:56:05Z 2283.8 2024-02-18T09:56:06Z 2286.3 2024-02-18T09:56:08Z 2286.3 2024-02-18T09:56:09Z 2286.3 2024-02-18T09:56:10Z 2286.3 2024-02-18T09:56:11Z 2286.6 2024-02-18T09:56:12Z 2286.6 2024-02-18T09:56:13Z 2286.6 2024-02-18T09:56:14Z 2289 2024-02-18T09:56:15Z 2289 2024-02-18T09:56:16Z 2289 2024-02-18T09:56:17Z 2289 2024-02-18T09:56:19Z 2291.2 2024-02-18T09:56:20Z 2291.2 2024-02-18T09:56:21Z 2291.2 2024-02-18T09:56:22Z 2291.5 2024-02-18T09:56:24Z 2291.5 2024-02-18T09:56:25Z 2291.8 2024-02-18T09:56:26Z 2291.8 2024-02-18T09:56:27Z 2293.6 2024-02-18T09:56:28Z 2294 2024-02-18T09:56:29Z 2294 2024-02-18T09:56:30Z 2294 2024-02-18T09:56:31Z 2294 2024-02-18T09:56:32Z 2294 2024-02-18T09:56:33Z 2294 2024-02-18T09:56:34Z 2294 2024-02-18T09:56:35Z 2294 2024-02-18T09:56:36Z 2294 2024-02-18T09:56:38Z 2294.4 2024-02-18T09:56:39Z 2294.4 2024-02-18T09:56:40Z 2294.4 2024-02-18T09:56:41Z 2294.5 2024-02-18T09:56:42Z 2294.5 2024-02-18T09:56:43Z 2294.5 2024-02-18T09:56:44Z 2294.5 2024-02-18T09:56:45Z 2294.5 2024-02-18T09:56:46Z 2294.5 2024-02-18T09:56:47Z 2294.5 2024-02-18T09:56:48Z 2294.5 2024-02-18T09:56:49Z 2294.5 2024-02-18T09:56:50Z 2294.5 2024-02-18T09:56:51Z 2294.5 2024-02-18T09:56:52Z 2294.5 2024-02-18T09:56:53Z 2294.5 2024-02-18T09:56:54Z 2294.5 2024-02-18T09:56:55Z 2294.6 2024-02-18T09:56:56Z 2296.3 2024-02-18T09:56:57Z 2296.3 2024-02-18T09:56:58Z 2296.3 2024-02-18T09:56:59Z 2296.3 2024-02-18T09:57:00Z 2296.3 2024-02-18T09:57:02Z 2296.3 2024-02-18T09:57:03Z 2296.3 2024-02-18T09:57:04Z 2296.3 2024-02-18T09:57:05Z 2296.3 2024-02-18T09:57:06Z 2296.3 2024-02-18T09:57:07Z 2296.3 2024-02-18T09:57:08Z 2296.4 2024-02-18T09:57:09Z 2296.4 2024-02-18T09:57:10Z 2296.8 2024-02-18T09:57:11Z 2296.8 2024-02-18T09:57:12Z 2296.8 2024-02-18T09:57:13Z 2296.8 2024-02-18T09:57:14Z 2296.8 2024-02-18T09:57:15Z 2296.8 2024-02-18T09:57:16Z 2298.5 2024-02-18T09:57:17Z 2298.9 2024-02-18T09:57:18Z 2298.9 2024-02-18T09:57:19Z 2298.9 2024-02-18T09:57:20Z 2298.9 2024-02-18T09:57:21Z 2298.9 2024-02-18T09:57:22Z 2298.9 2024-02-18T09:57:23Z 2298.9 2024-02-18T09:57:24Z 2298.9 2024-02-18T09:57:25Z 2298.9 2024-02-18T09:57:26Z 2298.9 2024-02-18T09:57:27Z 2298.9 2024-02-18T09:57:28Z 2298.9 2024-02-18T09:57:29Z 2298.9 2024-02-18T09:57:30Z 2298.9 2024-02-18T09:57:31Z 2299 2024-02-18T09:57:32Z 2299 2024-02-18T09:57:33Z 2299 2024-02-18T09:57:34Z 2299 2024-02-18T09:57:35Z 2299 2024-02-18T09:57:36Z 2297.4 2024-02-18T09:57:37Z 2297.4 2024-02-18T09:57:38Z 2297.4 2024-02-18T09:57:39Z 2297.4 2024-02-18T09:57:40Z 2297.4 2024-02-18T09:57:41Z 2297.4 2024-02-18T09:57:42Z 2297.4 2024-02-18T09:57:43Z 2297.4 2024-02-18T09:57:44Z 2297.4 2024-02-18T09:57:45Z 2297.4 2024-02-18T09:57:46Z 2297.4 2024-02-18T09:57:47Z 2297.4 2024-02-18T09:57:48Z 2297.4 2024-02-18T09:57:49Z 2297.5 2024-02-18T09:57:50Z 2297.5 2024-02-18T09:57:51Z 2297.5 2024-02-18T09:57:52Z 2297.5 2024-02-18T09:57:53Z 2297.5 2024-02-18T09:57:55Z 2297.5 2024-02-18T09:57:56Z 2297.5 2024-02-18T09:57:57Z 2297.5 2024-02-18T09:57:58Z 2297.5 2024-02-18T09:57:59Z 2297.5 2024-02-18T09:58:00Z 2297.5 2024-02-18T09:58:01Z 2297.5 2024-02-18T09:58:02Z 2297.5 2024-02-18T09:58:03Z 2297.5 2024-02-18T09:58:04Z 2299.2 2024-02-18T09:58:06Z 2298.8 2024-02-18T09:58:07Z 2298.8 2024-02-18T09:58:08Z 2298.8 2024-02-18T09:58:09Z 2298.8 2024-02-18T09:58:10Z 2298.8 2024-02-18T09:58:11Z 2298.8 2024-02-18T09:58:12Z 2299.2 2024-02-18T09:58:13Z 2299.2 2024-02-18T09:58:15Z 2299.3 2024-02-18T09:58:16Z 2299.3 2024-02-18T09:58:17Z 2298.9 2024-02-18T09:58:18Z 2298.9 2024-02-18T09:58:19Z 2298.9 2024-02-18T09:58:20Z 2298.9 2024-02-18T09:58:21Z 2298.9 2024-02-18T09:58:23Z 2298.9 2024-02-18T09:58:24Z 2298.9 2024-02-18T09:58:25Z 2298.9 2024-02-18T09:58:26Z 2298.9 2024-02-18T09:58:27Z 2298.9 2024-02-18T09:58:28Z 2299 2024-02-18T09:58:29Z 2299 2024-02-18T09:58:30Z 2299 2024-02-18T09:58:31Z 2299 2024-02-18T09:58:32Z 2299 2024-02-18T09:58:33Z 2299.4 2024-02-18T09:58:35Z 2299.4 2024-02-18T09:58:36Z 2299.4 2024-02-18T09:58:37Z 2299.4 2024-02-18T09:58:39Z 2299.4 2024-02-18T09:58:40Z 2299.4 2024-02-18T09:58:41Z 2299.4 2024-02-18T09:58:42Z 2299.4 2024-02-18T09:58:43Z 2299.4 2024-02-18T09:58:44Z 2299.4 2024-02-18T09:58:45Z 2299.5 2024-02-18T09:58:46Z 2299.5 2024-02-18T09:58:47Z 2299.5 2024-02-18T09:58:48Z 2299.5 2024-02-18T09:58:49Z 2301.5 2024-02-18T09:58:50Z 2301.5 2024-02-18T09:58:52Z 2301.5 2024-02-18T09:58:53Z 2301.5 2024-02-18T09:58:54Z 2301.5 2024-02-18T09:58:55Z 2301.5 2024-02-18T09:58:56Z 2301.6 2024-02-18T09:58:57Z 2301.6 2024-02-18T09:58:58Z 2301.6 2024-02-18T09:58:59Z 2302 2024-02-18T09:59:00Z 2302 2024-02-18T09:59:01Z 2302 2024-02-18T09:59:02Z 2302 2024-02-18T09:59:03Z 2302 2024-02-18T09:59:04Z 2302 2024-02-18T09:59:05Z 2302 2024-02-18T09:59:06Z 2302.1 2024-02-18T09:59:07Z 2302.1 2024-02-18T09:59:08Z 2302.1 2024-02-18T09:59:09Z 2302.1 2024-02-18T09:59:10Z 2302.1 2024-02-18T09:59:11Z 2302.1 2024-02-18T09:59:12Z 2302.6 2024-02-18T09:59:14Z 2302.6 2024-02-18T09:59:15Z 2302.6 2024-02-18T09:59:16Z 2302.6 2024-02-18T09:59:17Z 2303.3 2024-02-18T09:59:18Z 2303.3 2024-02-18T09:59:19Z 2303.3 2024-02-18T09:59:20Z 2303.3 2024-02-18T09:59:21Z 2303.3 2024-02-18T09:59:22Z 2303.3 2024-02-18T09:59:23Z 2303.3 2024-02-18T09:59:24Z 2304.1 2024-02-18T09:59:25Z 2302.5 2024-02-18T09:59:26Z 2302.5 2024-02-18T09:59:27Z 2302.5 2024-02-18T09:59:28Z 2302.5 2024-02-18T09:59:29Z 2302.5 2024-02-18T09:59:30Z 2302.5 2024-02-18T09:59:31Z 2302.5 2024-02-18T09:59:32Z 2302.6 2024-02-18T09:59:33Z 2302.6 2024-02-18T09:59:34Z 2302.6 2024-02-18T09:59:35Z 2302.6 2024-02-18T09:59:36Z 2302.6 2024-02-18T09:59:37Z 2302.6 2024-02-18T09:59:38Z 2302.6 2024-02-18T09:59:39Z 2303.5 2024-02-18T09:59:40Z 2303.5 2024-02-18T09:59:41Z 2303.5 2024-02-18T09:59:42Z 2303.5 2024-02-18T09:59:43Z 2303.5 2024-02-18T09:59:44Z 2303.5 2024-02-18T09:59:45Z 2303.5 2024-02-18T09:59:46Z 2304.4 2024-02-18T09:59:47Z 2304.4 2024-02-18T09:59:48Z 2304.4 2024-02-18T09:59:49Z 2304.4 2024-02-18T09:59:50Z 2304.4 2024-02-18T09:59:51Z 2304.5 2024-02-18T09:59:52Z 2304.5 2024-02-18T09:59:53Z 2304.5 2024-02-18T09:59:54Z 2304.5 2024-02-18T09:59:55Z 2304.5 2024-02-18T09:59:56Z 2304.5 2024-02-18T09:59:57Z 2304.5 2024-02-18T09:59:58Z 2304.5 2024-02-18T09:59:59Z 2304.5 2024-02-18T10:00:00Z 2304.5 2024-02-18T10:00:01Z 2304.5 2024-02-18T10:00:02Z 2304.5 2024-02-18T10:00:03Z 2304.5 2024-02-18T10:00:04Z 2305.5 2024-02-18T10:00:05Z 2305.5 2024-02-18T10:00:06Z 2305.5 2024-02-18T10:00:07Z 2305.5 2024-02-18T10:00:08Z 2305.5 2024-02-18T10:00:09Z 2306.4 2024-02-18T10:00:10Z 2306.4 2024-02-18T10:00:11Z 2307.3 2024-02-18T10:00:12Z 2307.3 2024-02-18T10:00:13Z 2307.3 2024-02-18T10:00:14Z 2308.2 2024-02-18T10:00:15Z 2308.2 2024-02-18T10:00:17Z 2308.2 2024-02-18T10:00:18Z 2308.2 2024-02-18T10:00:19Z 2308.2 2024-02-18T10:00:20Z 2309.1 2024-02-18T10:00:21Z 2309.1 2024-02-18T10:00:22Z 2309.2 2024-02-18T10:00:23Z 2309.2 2024-02-18T10:00:25Z 2309.2 2024-02-18T10:00:26Z 2309.2 2024-02-18T10:00:27Z 2309.2 2024-02-18T10:00:28Z 2309.2 2024-02-18T10:00:29Z 2309.2 2024-02-18T10:00:30Z 2309.2 2024-02-18T10:00:31Z 2309.2 2024-02-18T10:00:32Z 2309.2 2024-02-18T10:00:33Z 2309.2 2024-02-18T10:00:34Z 2309.2 2024-02-18T10:00:35Z 2309.2 2024-02-18T10:00:36Z 2309.3 2024-02-18T10:00:37Z 2309.3 2024-02-18T10:00:38Z 2309.3 2024-02-18T10:00:39Z 2309.3 2024-02-18T10:00:40Z 2309.3 2024-02-18T10:00:41Z 2309.3 2024-02-18T10:00:42Z 2309.3 2024-02-18T10:00:43Z 2309.3 2024-02-18T10:00:44Z 2309.3 2024-02-18T10:00:45Z 2309.3 2024-02-18T10:00:46Z 2309.3 2024-02-18T10:00:47Z 2309.3 2024-02-18T10:00:48Z 2310.3 2024-02-18T10:00:49Z 2310.3 2024-02-18T10:00:50Z 2310.3 2024-02-18T10:00:51Z 2310.4 2024-02-18T10:00:52Z 2310.4 2024-02-18T10:00:53Z 2310.4 2024-02-18T10:00:54Z 2310.4 2024-02-18T10:00:55Z 2310.4 2024-02-18T10:00:56Z 2310.4 2024-02-18T10:00:57Z 2310.4 2024-02-18T10:00:58Z 2310.4 2024-02-18T10:00:59Z 2310.4 2024-02-18T10:01:00Z 2310.4 2024-02-18T10:01:01Z 2310.4 2024-02-18T10:01:02Z 2310.4 2024-02-18T10:01:03Z 2311.5 2024-02-18T10:01:04Z 2311.5 2024-02-18T10:01:05Z 2311.5 2024-02-18T10:01:06Z 2311.5 2024-02-18T10:01:07Z 2311.5 2024-02-18T10:01:08Z 2313 2024-02-18T10:01:09Z 2313 2024-02-18T10:01:10Z 2313 2024-02-18T10:01:11Z 2313 2024-02-18T10:01:12Z 2313 2024-02-18T10:01:13Z 2313 2024-02-18T10:01:14Z 2313 2024-02-18T10:01:15Z 2313 2024-02-18T10:01:16Z 2313 2024-02-18T10:01:17Z 2313 2024-02-18T10:01:18Z 2313.1 2024-02-18T10:01:19Z 2314.5 2024-02-18T10:01:20Z 2314.6 2024-02-18T10:01:21Z 2314.6 2024-02-18T10:01:22Z 2314.6 2024-02-18T10:01:23Z 2316.1 2024-02-18T10:01:24Z 2316.1 2024-02-18T10:01:25Z 2316.1 2024-02-18T10:01:26Z 2316.1 2024-02-18T10:01:27Z 2317.7 2024-02-18T10:01:29Z 2317.7 2024-02-18T10:01:30Z 2317.7 2024-02-18T10:01:31Z 2317.7 2024-02-18T10:01:32Z 2317.8 2024-02-18T10:01:33Z 2317.8 2024-02-18T10:01:34Z 2317.8 2024-02-18T10:01:35Z 2317.8 2024-02-18T10:01:36Z 2319.4 2024-02-18T10:01:37Z 2319.4 2024-02-18T10:01:38Z 2319.4 2024-02-18T10:01:39Z 2319.4 2024-02-18T10:01:40Z 2319.4 2024-02-18T10:01:41Z 2319.4 2024-02-18T10:01:42Z 2319.4 2024-02-18T10:01:43Z 2319.4 2024-02-18T10:01:44Z 2319.5 2024-02-18T10:01:45Z 2319.5 2024-02-18T10:01:47Z 2319.5 2024-02-18T10:01:48Z 2319.5 2024-02-18T10:01:49Z 2319.5 2024-02-18T10:01:51Z 2318.4 2024-02-18T10:01:52Z 2318.4 2024-02-18T10:01:53Z 2320 2024-02-18T10:01:54Z 2320 2024-02-18T10:01:55Z 2320.1 2024-02-18T10:01:56Z 2320.1 2024-02-18T10:01:57Z 2320.1 2024-02-18T10:01:58Z 2320.1 2024-02-18T10:02:00Z 2320.1 2024-02-18T10:02:01Z 2320.1 2024-02-18T10:02:02Z 2320.1 2024-02-18T10:02:04Z 2320.1 2024-02-18T10:02:05Z 2320.1 2024-02-18T10:02:06Z 2321.7 2024-02-18T10:02:07Z 2321.7 2024-02-18T10:02:08Z 2321.7 2024-02-18T10:02:09Z 2320.7 2024-02-18T10:02:10Z 2321.7 2024-02-18T10:02:11Z 2320.7 2024-02-18T10:02:12Z 2320.7 2024-02-18T10:02:14Z 2320.7 2024-02-18T10:02:15Z 2320.8 2024-02-18T10:02:16Z 2320.8 2024-02-18T10:02:17Z 2320.8 2024-02-18T10:02:18Z 2320.8 2024-02-18T10:02:19Z 2320.8 2024-02-18T10:02:21Z 2320.8 2024-02-18T10:02:22Z 2320.8 2024-02-18T10:02:23Z 2320.8 2024-02-18T10:02:24Z 2320.8 2024-02-18T10:02:25Z 2321.8 2024-02-18T10:02:26Z 2321.8 2024-02-18T10:02:27Z 2321.9 2024-02-18T10:02:28Z 2321.9 2024-02-18T10:02:29Z 2321.9 2024-02-18T10:02:30Z 2321.9 2024-02-18T10:02:31Z 2321.9 2024-02-18T10:02:32Z 2321.9 2024-02-18T10:02:33Z 2321.9 2024-02-18T10:02:34Z 2323 2024-02-18T10:02:35Z 2323 2024-02-18T10:02:36Z 2323 2024-02-18T10:02:37Z 2323 2024-02-18T10:02:38Z 2323 2024-02-18T10:02:39Z 2323 2024-02-18T10:02:40Z 2323 2024-02-18T10:02:41Z 2323 2024-02-18T10:02:42Z 2323 2024-02-18T10:02:43Z 2323.1 2024-02-18T10:02:44Z 2323.1 2024-02-18T10:02:45Z 2324.2 2024-02-18T10:02:46Z 2324.2 2024-02-18T10:02:47Z 2324.2 2024-02-18T10:02:48Z 2325.4 2024-02-18T10:02:49Z 2323.8 2024-02-18T10:02:50Z 2325.4 2024-02-18T10:02:51Z 2325.4 2024-02-18T10:02:52Z 2325.4 2024-02-18T10:02:53Z 2325.5 2024-02-18T10:02:54Z 2325.5 2024-02-18T10:02:55Z 2325.5 2024-02-18T10:02:56Z 2325.5 2024-02-18T10:02:57Z 2325.5 2024-02-18T10:02:58Z 2325.5 2024-02-18T10:02:59Z 2325.5 2024-02-18T10:03:00Z 2325.5 2024-02-18T10:03:01Z 2325.5 2024-02-18T10:03:02Z 2325.5 2024-02-18T10:03:03Z 2325.5 2024-02-18T10:03:04Z 2325.5 2024-02-18T10:03:05Z 2325.5 2024-02-18T10:03:06Z 2325.5 2024-02-18T10:03:07Z 2325.6 2024-02-18T10:03:08Z 2326.8 2024-02-18T10:03:09Z 2326.8 2024-02-18T10:03:10Z 2326.8 2024-02-18T10:03:11Z 2326.8 2024-02-18T10:03:12Z 2326.8 2024-02-18T10:03:13Z 2328.1 2024-02-18T10:03:14Z 2328.1 2024-02-18T10:03:15Z 2328.1 2024-02-18T10:03:16Z 2328.1 2024-02-18T10:03:17Z 2328.1 2024-02-18T10:03:18Z 2329.4 2024-02-18T10:03:19Z 2329.4 2024-02-18T10:03:20Z 2329.4 2024-02-18T10:03:21Z 2330.7 2024-02-18T10:03:22Z 2330.7 2024-02-18T10:03:23Z 2330.7 2024-02-18T10:03:24Z 2329.1 2024-02-18T10:03:25Z 2329.1 2024-02-18T10:03:26Z 2330.4 2024-02-18T10:03:27Z 2330.4 2024-02-18T10:03:28Z 2330.4 2024-02-18T10:03:29Z 2330.4 2024-02-18T10:03:30Z 2330.4 2024-02-18T10:03:31Z 2330.4 2024-02-18T10:03:32Z 2330.4 2024-02-18T10:03:33Z 2330.4 2024-02-18T10:03:34Z 2330.4 2024-02-18T10:03:35Z 2331.7 2024-02-18T10:03:36Z 2331.8 2024-02-18T10:03:37Z 2331.8 2024-02-18T10:03:38Z 2331.8 2024-02-18T10:03:39Z 2331.8 2024-02-18T10:03:40Z 2330.1 2024-02-18T10:03:41Z 2330.1 2024-02-18T10:03:42Z 2330.1 2024-02-18T10:03:43Z 2330.1 2024-02-18T10:03:44Z 2330.1 2024-02-18T10:03:45Z 2330.1 2024-02-18T10:03:46Z 2331.5 2024-02-18T10:03:47Z 2331.5 2024-02-18T10:03:48Z 2331.5 2024-02-18T10:03:49Z 2331.5 2024-02-18T10:03:50Z 2331.5 2024-02-18T10:03:51Z 2331.5 2024-02-18T10:03:52Z 2331.5 2024-02-18T10:03:53Z 2331.5 2024-02-18T10:03:54Z 2331.5 2024-02-18T10:03:55Z 2333.3 2024-02-18T10:03:56Z 2333.3 2024-02-18T10:03:57Z 2333.3 2024-02-18T10:03:58Z 2333.3 2024-02-18T10:03:59Z 2333.3 2024-02-18T10:04:00Z 2333.3 2024-02-18T10:04:01Z 2333.3 2024-02-18T10:04:02Z 2333.3 2024-02-18T10:04:03Z 2333.3 2024-02-18T10:04:04Z 2333.3 2024-02-18T10:04:05Z 2333.3 2024-02-18T10:04:06Z 2333.3 2024-02-18T10:04:07Z 2333.3 2024-02-18T10:04:08Z 2333.4 2024-02-18T10:04:09Z 2333.4 2024-02-18T10:04:10Z 2333.4 2024-02-18T10:04:11Z 2335 2024-02-18T10:04:12Z 2335 2024-02-18T10:04:13Z 2335 2024-02-18T10:04:14Z 2336.6 2024-02-18T10:04:15Z 2336.6 2024-02-18T10:04:16Z 2336.6 2024-02-18T10:04:17Z 2336.7 2024-02-18T10:04:18Z 2336.7 2024-02-18T10:04:19Z 2336.7 2024-02-18T10:04:20Z 2336.7 2024-02-18T10:04:21Z 2336.7 2024-02-18T10:04:22Z 2336.7 2024-02-18T10:04:23Z 2336.7 2024-02-18T10:04:24Z 2336.7 2024-02-18T10:04:25Z 2336.7 2024-02-18T10:04:26Z 2336.7 2024-02-18T10:04:27Z 2336.7 2024-02-18T10:04:28Z 2336.7 2024-02-18T10:04:29Z 2336.7 2024-02-18T10:04:30Z 2338.3 2024-02-18T10:04:31Z 2338.3 2024-02-18T10:04:32Z 2338.3 2024-02-18T10:04:33Z 2339.8 2024-02-18T10:04:34Z 2339.8 2024-02-18T10:04:35Z 2339.8 2024-02-18T10:04:36Z 2339.8 2024-02-18T10:04:37Z 2339.8 2024-02-18T10:04:38Z 2339.8 2024-02-18T10:04:39Z 2339.8 2024-02-18T10:04:40Z 2339.9 2024-02-18T10:04:41Z 2339.9 2024-02-18T10:04:42Z 2339.9 2024-02-18T10:04:43Z 2339.9 2024-02-18T10:04:44Z 2339.9 2024-02-18T10:04:45Z 2338.5 2024-02-18T10:04:46Z 2338.5 2024-02-18T10:04:47Z 2338.5 2024-02-18T10:04:48Z 2340 2024-02-18T10:04:49Z 2340 2024-02-18T10:04:50Z 2340 2024-02-18T10:04:51Z 2340 2024-02-18T10:04:52Z 2340 2024-02-18T10:04:53Z 2340 2024-02-18T10:04:54Z 2340 2024-02-18T10:04:55Z 2340 2024-02-18T10:04:56Z 2340 2024-02-18T10:04:57Z 2340 2024-02-18T10:04:58Z 2340.1 2024-02-18T10:04:59Z 2340.1 2024-02-18T10:05:00Z 2340.1 2024-02-18T10:05:01Z 2341.5 2024-02-18T10:05:02Z 2341.5 2024-02-18T10:05:03Z 2341.5 2024-02-18T10:05:04Z 2341.5 2024-02-18T10:05:05Z 2341.5 2024-02-18T10:05:06Z 2341.5 2024-02-18T10:05:07Z 2341.5 2024-02-18T10:05:08Z 2341.5 2024-02-18T10:05:09Z 2341.5 2024-02-18T10:05:10Z 2340.1 2024-02-18T10:05:11Z 2340.1 2024-02-18T10:05:12Z 2340.1 2024-02-18T10:05:13Z 2340.1 2024-02-18T10:05:14Z 2340.1 2024-02-18T10:05:15Z 2341.5 2024-02-18T10:05:16Z 2341.6 2024-02-18T10:05:17Z 2341.6 2024-02-18T10:05:18Z 2341.6 2024-02-18T10:05:19Z 2341.6 2024-02-18T10:05:20Z 2341.6 2024-02-18T10:05:21Z 2343.1 2024-02-18T10:05:22Z 2343.1 2024-02-18T10:05:23Z 2343.1 2024-02-18T10:05:24Z 2343.1 2024-02-18T10:05:25Z 2343.1 2024-02-18T10:05:26Z 2344.6 2024-02-18T10:05:27Z 2344.6 2024-02-18T10:05:28Z 2344.6 2024-02-18T10:05:29Z 2343.1 2024-02-18T10:05:30Z 2344.6 2024-02-18T10:05:31Z 2343.2 2024-02-18T10:05:32Z 2343.2 2024-02-18T10:05:33Z 2344.6 2024-02-18T10:05:34Z 2344.6 2024-02-18T10:05:35Z 2344.7 2024-02-18T10:05:36Z 2344.7 2024-02-18T10:05:37Z 2346.1 2024-02-18T10:05:38Z 2346.1 2024-02-18T10:05:39Z 2346.1 2024-02-18T10:05:40Z 2346.1 2024-02-18T10:05:41Z 2346.1 2024-02-18T10:05:42Z 2346.1 2024-02-18T10:05:43Z 2346.1 2024-02-18T10:05:44Z 2346.1 2024-02-18T10:05:45Z 2346.1 2024-02-18T10:05:46Z 2346.1 2024-02-18T10:05:47Z 2346.1 2024-02-18T10:05:48Z 2346.1 2024-02-18T10:05:49Z 2346.1 2024-02-18T10:05:50Z 2346.2 2024-02-18T10:05:51Z 2346.2 2024-02-18T10:05:52Z 2346.2 2024-02-18T10:05:53Z 2346.2 2024-02-18T10:05:54Z 2347.5 2024-02-18T10:05:55Z 2347.5 2024-02-18T10:05:56Z 2347.5 2024-02-18T10:05:57Z 2347.5 2024-02-18T10:05:58Z 2347.5 2024-02-18T10:05:59Z 2347.5 2024-02-18T10:06:00Z 2347.5 2024-02-18T10:06:01Z 2347.3 2024-02-18T10:06:02Z 2347.3 2024-02-18T10:06:03Z 2347.3 2024-02-18T10:06:04Z 2347.3 2024-02-18T10:06:05Z 2347.3 2024-02-18T10:06:06Z 2347.3 2024-02-18T10:06:07Z 2345.8 2024-02-18T10:06:08Z 2347.1 2024-02-18T10:06:09Z 2347.1 2024-02-18T10:06:10Z 2347.1 2024-02-18T10:06:11Z 2347.1 2024-02-18T10:06:12Z 2347.1 2024-02-18T10:06:13Z 2348.4 2024-02-18T10:06:14Z 2346.8 2024-02-18T10:06:15Z 2346.8 2024-02-18T10:06:16Z 2346.8 2024-02-18T10:06:17Z 2346.8 2024-02-18T10:06:18Z 2346.8 2024-02-18T10:06:19Z 2348.2 2024-02-18T10:06:20Z 2348.3 2024-02-18T10:06:21Z 2348.3 2024-02-18T10:06:22Z 2348.3 2024-02-18T10:06:23Z 2348.3 2024-02-18T10:06:24Z 2348.3 2024-02-18T10:06:25Z 2349.7 2024-02-18T10:06:26Z 2349.7 2024-02-18T10:06:27Z 2351.3 2024-02-18T10:06:28Z 2351.3 2024-02-18T10:06:29Z 2351.4 2024-02-18T10:06:30Z 2351.4 2024-02-18T10:06:31Z 2352.7 2024-02-18T10:06:32Z 2352.7 2024-02-18T10:06:33Z 2351.4 2024-02-18T10:06:34Z 2351.4 2024-02-18T10:06:35Z 2351.4 2024-02-18T10:06:36Z 2351.4 2024-02-18T10:06:37Z 2351.4 2024-02-18T10:06:38Z 2351.4 2024-02-18T10:06:39Z 2351.4 2024-02-18T10:06:40Z 2351.4 2024-02-18T10:06:41Z 2351.4 2024-02-18T10:06:42Z 2351.5 2024-02-18T10:06:43Z 2351.5 2024-02-18T10:06:44Z 2351.5 2024-02-18T10:06:45Z 2351.5 2024-02-18T10:06:46Z 2351.5 2024-02-18T10:06:47Z 2351.5 2024-02-18T10:06:48Z 2351.5 2024-02-18T10:06:49Z 2351.5 2024-02-18T10:06:50Z 2351.5 2024-02-18T10:06:51Z 2351.5 2024-02-18T10:06:52Z 2351.5 2024-02-18T10:06:53Z 2351.5 2024-02-18T10:06:54Z 2351.5 2024-02-18T10:06:55Z 2351.5 2024-02-18T10:06:56Z 2351.6 2024-02-18T10:06:57Z 2351.6 2024-02-18T10:06:58Z 2351.6 2024-02-18T10:06:59Z 2351.6 2024-02-18T10:07:00Z 2351.6 2024-02-18T10:07:01Z 2351.6 2024-02-18T10:07:02Z 2351.6 2024-02-18T10:07:03Z 2351.6 2024-02-18T10:07:04Z 2351.6 2024-02-18T10:07:05Z 2351.6 2024-02-18T10:07:06Z 2351.6 2024-02-18T10:07:07Z 2351.6 2024-02-18T10:07:08Z 2351.6 2024-02-18T10:07:09Z 2351.6 2024-02-18T10:07:10Z 2351.7 2024-02-18T10:07:11Z 2351.7 2024-02-18T10:07:12Z 2351.7 2024-02-18T10:07:13Z 2351.7 2024-02-18T10:07:14Z 2351.7 2024-02-18T10:07:15Z 2351.7 2024-02-18T10:07:16Z 2351.7 2024-02-18T10:07:17Z 2351.7 2024-02-18T10:07:18Z 2351.7 2024-02-18T10:07:19Z 2351.7 2024-02-18T10:07:20Z 2351.7 2024-02-18T10:07:21Z 2351.7 2024-02-18T10:07:22Z 2351.7 2024-02-18T10:07:23Z 2351.8 2024-02-18T10:07:24Z 2351.8 2024-02-18T10:07:25Z 2351.8 2024-02-18T10:07:26Z 2351.8 2024-02-18T10:07:27Z 2351.8 2024-02-18T10:07:28Z 2351.8 2024-02-18T10:07:29Z 2351.8 2024-02-18T10:07:30Z 2351.8 2024-02-18T10:07:31Z 2351.8 2024-02-18T10:07:32Z 2351.8 2024-02-18T10:07:33Z 2351.8 2024-02-18T10:07:34Z 2351.8 2024-02-18T10:07:35Z 2351.8 2024-02-18T10:07:36Z 2351.8 2024-02-18T10:07:37Z 2351.9 2024-02-18T10:07:38Z 2351.9 2024-02-18T10:07:39Z 2351.9 2024-02-18T10:07:40Z 2351.9 2024-02-18T10:07:41Z 2351.9 2024-02-18T10:07:42Z 2351.9 2024-02-18T10:07:43Z 2351.9 2024-02-18T10:07:44Z 2351.9 2024-02-18T10:07:45Z 2351.9 2024-02-18T10:07:46Z 2351.9 2024-02-18T10:07:47Z 2351.9 2024-02-18T10:07:48Z 2351.9 2024-02-18T10:07:49Z 2351.9 2024-02-18T10:07:50Z 2352 2024-02-18T10:07:51Z 2352 2024-02-18T10:07:52Z 2352 2024-02-18T10:07:53Z 2352 2024-02-18T10:07:54Z 2352 2024-02-18T10:07:55Z 2352 2024-02-18T10:07:56Z 2352 2024-02-18T10:07:57Z 2352 2024-02-18T10:07:58Z 2352 2024-02-18T10:07:59Z 2352 2024-02-18T10:08:00Z 2352 2024-02-18T10:08:01Z 2352 2024-02-18T10:08:02Z 2352 2024-02-18T10:08:03Z 2352 2024-02-18T10:08:04Z 2352.1 2024-02-18T10:08:05Z 2352.1 2024-02-18T10:08:06Z 2352.1 2024-02-18T10:08:07Z 2352.1 2024-02-18T10:08:08Z 2352.1 2024-02-18T10:08:09Z 2352.1 2024-02-18T10:08:10Z 2352.1 2024-02-18T10:08:11Z 2352.1 2024-02-18T10:08:12Z 2352.1 2024-02-18T10:08:13Z 2352.1 2024-02-18T10:08:14Z 2352.1 2024-02-18T10:08:15Z 2352.1 2024-02-18T10:08:16Z 2352.1 2024-02-18T10:08:17Z 2352.1 2024-02-18T10:08:18Z 2352.2 2024-02-18T10:08:19Z 2352.2 2024-02-18T10:08:20Z 2352.2 2024-02-18T10:08:21Z 2352.2 2024-02-18T10:08:22Z 2352.2 2024-02-18T10:08:23Z 2352.2 2024-02-18T10:08:24Z 2352.2 2024-02-18T10:08:25Z 2352.2 2024-02-18T10:08:26Z 2352.2 2024-02-18T10:08:27Z 2352.2 2024-02-18T10:08:28Z 2352.2 2024-02-18T10:08:29Z 2352.2 2024-02-18T10:08:30Z 2352.2 2024-02-18T10:08:31Z 2352.3 2024-02-18T10:08:32Z 2352.3 2024-02-18T10:08:33Z 2352.3 2024-02-18T10:08:34Z 2352.3 2024-02-18T10:08:35Z 2352.3 2024-02-18T10:08:36Z 2352.3 2024-02-18T10:08:37Z 2352.3 2024-02-18T10:08:38Z 2352.3 2024-02-18T10:08:39Z 2352.3 2024-02-18T10:08:40Z 2352.3 2024-02-18T10:08:41Z 2352.3 2024-02-18T10:08:42Z 2352.3 2024-02-18T10:08:43Z 2352.3 2024-02-18T10:08:44Z 2352.3 2024-02-18T10:08:45Z 2352.4 2024-02-18T10:08:46Z 2352.4 2024-02-18T10:08:47Z 2352.4 2024-02-18T10:08:48Z 2352.4 2024-02-18T10:08:49Z 2352.4 2024-02-18T10:08:50Z 2352.4 2024-02-18T10:08:51Z 2352.4 2024-02-18T10:08:52Z 2352.4 2024-02-18T10:08:53Z 2352.4 2024-02-18T10:08:54Z 2352.4 2024-02-18T10:08:55Z 2352.4 2024-02-18T10:08:56Z 2352.4 2024-02-18T10:08:57Z 2352.4 2024-02-18T10:08:58Z 2352.4 2024-02-18T10:08:59Z 2352.5 2024-02-18T10:09:00Z 2352.5 2024-02-18T10:09:01Z 2352.5 2024-02-18T10:09:02Z 2352.5 2024-02-18T10:09:03Z 2352.5 2024-02-18T10:09:04Z 2352.5 2024-02-18T10:09:05Z 2352.5 2024-02-18T10:09:06Z 2352.5 2024-02-18T10:09:07Z 2352.5 2024-02-18T10:09:08Z 2352.5 2024-02-18T10:09:09Z 2352.5 2024-02-18T10:09:10Z 2352.5 2024-02-18T10:09:11Z 2352.5 2024-02-18T10:09:12Z 2352.6 2024-02-18T10:09:13Z 2352.6 2024-02-18T10:09:14Z 2352.6 2024-02-18T10:09:15Z 2352.6 2024-02-18T10:09:16Z 2352.6 2024-02-18T10:09:17Z 2352.6 2024-02-18T10:09:18Z 2352.6 2024-02-18T10:09:19Z 2352.6 2024-02-18T10:09:20Z 2352.6 2024-02-18T10:09:21Z 2352.6 2024-02-18T10:09:22Z 2352.6 2024-02-18T10:09:23Z 2352.6 2024-02-18T10:09:24Z 2352.6 2024-02-18T10:09:25Z 2352.6 2024-02-18T10:09:26Z 2352.7 2024-02-18T10:09:27Z 2352.7 2024-02-18T10:09:28Z 2352.7 2024-02-18T10:09:29Z 2352.7 2024-02-18T10:09:30Z 2352.7 2024-02-18T10:09:31Z 2352.7 2024-02-18T10:09:32Z 2352.7 2024-02-18T10:09:33Z 2352.7 2024-02-18T10:09:34Z 2352.7 2024-02-18T10:09:35Z 2352.7 2024-02-18T10:09:36Z 2352.7 2024-02-18T10:09:37Z 2352.7 2024-02-18T10:09:38Z 2352.7 2024-02-18T10:09:39Z 2352.7 2024-02-18T10:09:40Z 2352.8 2024-02-18T10:09:41Z 2352.8 2024-02-18T10:09:42Z 2352.8 2024-02-18T10:09:43Z 2352.8 2024-02-18T10:09:44Z 2352.8 2024-02-18T10:09:45Z 2352.8 2024-02-18T10:09:46Z 2352.8 2024-02-18T10:09:47Z 2352.8 2024-02-18T10:09:48Z 2352.8 2024-02-18T10:09:49Z 2352.8 2024-02-18T10:09:50Z 2352.8 2024-02-18T10:09:51Z 2352.8 2024-02-18T10:09:52Z 2352.8 2024-02-18T10:09:53Z 2352.9 2024-02-18T10:09:54Z 2352.9 2024-02-18T10:09:55Z 2352.9 2024-02-18T10:09:56Z 2352.9 2024-02-18T10:09:57Z 2352.9 2024-02-18T10:09:58Z 2352.9 2024-02-18T10:09:59Z 2352.9 2024-02-18T10:10:00Z 2352.9 2024-02-18T10:10:01Z 2352.9 2024-02-18T10:10:02Z 2352.9 2024-02-18T10:10:03Z 2352.9 2024-02-18T10:10:04Z 2352.9 2024-02-18T10:10:05Z 2352.9 2024-02-18T10:10:06Z 2352.9 2024-02-18T10:10:07Z 2353 2024-02-18T10:10:08Z 2353 2024-02-18T10:10:09Z 2353 2024-02-18T10:10:10Z 2353 2024-02-18T10:10:11Z 2353 2024-02-18T10:10:12Z 2353 2024-02-18T10:10:13Z 2353 2024-02-18T10:10:14Z 2353 2024-02-18T10:10:15Z 2353 2024-02-18T10:10:16Z 2353 2024-02-18T10:10:17Z 2353 2024-02-18T10:10:18Z 2353 2024-02-18T10:10:19Z 2353 2024-02-18T10:10:20Z 2353 2024-02-18T10:10:21Z 2353.1 2024-02-18T10:10:22Z 2353.1 2024-02-18T10:10:23Z 2353.1 2024-02-18T10:10:24Z 2353.1 2024-02-18T10:10:25Z 2353.1 2024-02-18T10:10:26Z 2353.1 2024-02-18T10:10:27Z 2353.1 2024-02-18T10:10:28Z 2353.1 2024-02-18T10:10:29Z 2353.1 2024-02-18T10:10:30Z 2353.1 2024-02-18T10:10:31Z 2353.1 2024-02-18T10:10:32Z 2353.1 2024-02-18T10:10:33Z 2353.1 2024-02-18T10:10:34Z 2353.2 2024-02-18T10:10:35Z 2353.2 2024-02-18T10:10:36Z 2353.2 2024-02-18T10:10:37Z 2353.2 2024-02-18T10:10:38Z 2353.2 2024-02-18T10:10:39Z 2353.2 2024-02-18T10:10:40Z 2353.2 2024-02-18T10:10:41Z 2353.2 2024-02-18T10:10:42Z 2353.2 2024-02-18T10:10:43Z 2353.2 2024-02-18T10:10:44Z 2353.2 2024-02-18T10:10:45Z 2353.2 2024-02-18T10:10:46Z 2353.2 2024-02-18T10:10:47Z 2353.2 2024-02-18T10:10:48Z 2353.3 2024-02-18T10:10:49Z 2353.3 2024-02-18T10:10:50Z 2353.3 2024-02-18T10:10:51Z 2353.3 2024-02-18T10:10:52Z 2353.3 2024-02-18T10:10:53Z 2353.3 2024-02-18T10:10:54Z 2353.3 2024-02-18T10:10:55Z 2353.3 2024-02-18T10:10:56Z 2353.3 2024-02-18T10:10:57Z 2353.3 2024-02-18T10:10:58Z 2353.3 2024-02-18T10:10:59Z 2353.3 2024-02-18T10:11:00Z 2353.3 2024-02-18T10:11:01Z 2353.3 2024-02-18T10:11:02Z 2353.4 2024-02-18T10:11:03Z 2353.4 2024-02-18T10:11:04Z 2353.4 2024-02-18T10:11:05Z 2353.4 2024-02-18T10:11:06Z 2353.4 2024-02-18T10:11:07Z 2353.4 2024-02-18T10:11:08Z 2353.4 2024-02-18T10:11:09Z 2353.4 2024-02-18T10:11:10Z 2353.4 2024-02-18T10:11:11Z 2353.4 2024-02-18T10:11:12Z 2353.4 2024-02-18T10:11:13Z 2353.4 2024-02-18T10:11:14Z 2353.4 2024-02-18T10:11:15Z 2353.5 2024-02-18T10:11:16Z 2353.5 2024-02-18T10:11:17Z 2353.5 2024-02-18T10:11:18Z 2353.5 2024-02-18T10:11:19Z 2353.5 2024-02-18T10:11:20Z 2353.5 2024-02-18T10:11:21Z 2353.5 2024-02-18T10:11:22Z 2353.5 2024-02-18T10:11:23Z 2353.5 2024-02-18T10:11:24Z 2353.5 2024-02-18T10:11:25Z 2353.5 2024-02-18T10:11:26Z 2353.5 2024-02-18T10:11:27Z 2353.5 2024-02-18T10:11:28Z 2353.5 2024-02-18T10:11:29Z 2353.6 2024-02-18T10:11:30Z 2353.6 2024-02-18T10:11:31Z 2353.6 2024-02-18T10:11:32Z 2353.6 2024-02-18T10:11:33Z 2353.6 2024-02-18T10:11:34Z 2353.6 2024-02-18T10:11:35Z 2353.6 2024-02-18T10:11:36Z 2353.6 2024-02-18T10:11:37Z 2353.6 2024-02-18T10:11:38Z 2353.6 2024-02-18T10:11:39Z 2353.6 2024-02-18T10:11:40Z 2353.6 2024-02-18T10:11:41Z 2353.6 2024-02-18T10:11:42Z 2353.6 2024-02-18T10:11:43Z 2353.7 2024-02-18T10:11:44Z 2353.7 2024-02-18T10:11:45Z 2353.7 2024-02-18T10:11:46Z 2353.7 2024-02-18T10:11:47Z 2353.7 2024-02-18T10:11:48Z 2353.7 2024-02-18T10:11:49Z 2353.7 2024-02-18T10:11:50Z 2353.7 2024-02-18T10:11:51Z 2353.7 2024-02-18T10:11:52Z 2353.7 2024-02-18T10:11:53Z 2353.7 2024-02-18T10:11:54Z 2353.7 2024-02-18T10:11:55Z 2353.7 2024-02-18T10:11:56Z 2353.8 2024-02-18T10:11:57Z 2353.8 2024-02-18T10:11:58Z 2353.8 2024-02-18T10:11:59Z 2353.8 2024-02-18T10:12:00Z 2353.8 2024-02-18T10:12:01Z 2353.8 2024-02-18T10:12:02Z 2353.8 2024-02-18T10:12:03Z 2353.8 2024-02-18T10:12:04Z 2353.8 2024-02-18T10:12:05Z 2353.8 2024-02-18T10:12:06Z 2353.8 2024-02-18T10:12:07Z 2353.8 2024-02-18T10:12:08Z 2353.8 2024-02-18T10:12:09Z 2353.8 2024-02-18T10:12:10Z 2353.9 2024-02-18T10:12:11Z 2353.9 2024-02-18T10:12:12Z 2353.9 2024-02-18T10:12:13Z 2353.9 2024-02-18T10:12:14Z 2353.9 2024-02-18T10:12:15Z 2353.9 2024-02-18T10:12:16Z 2353.9 2024-02-18T10:12:17Z 2353.9 2024-02-18T10:12:18Z 2353.9 2024-02-18T10:12:19Z 2353.9 2024-02-18T10:12:20Z 2353.9 2024-02-18T10:12:21Z 2353.9 2024-02-18T10:12:22Z 2353.9 2024-02-18T10:12:23Z 2353.9 2024-02-18T10:12:24Z 2354 2024-02-18T10:12:25Z 2354 2024-02-18T10:12:26Z 2354 2024-02-18T10:12:27Z 2354 2024-02-18T10:12:28Z 2354 2024-02-18T10:12:29Z 2354 2024-02-18T10:12:30Z 2354 2024-02-18T10:12:31Z 2354 2024-02-18T10:12:32Z 2354 2024-02-18T10:12:33Z 2354 2024-02-18T10:12:34Z 2354 2024-02-18T10:12:35Z 2354 2024-02-18T10:12:36Z 2354 2024-02-18T10:12:37Z 2354.1 2024-02-18T10:12:38Z 2354.1 2024-02-18T10:12:39Z 2354.1 2024-02-18T10:12:40Z 2354.1 2024-02-18T10:12:41Z 2354.1 2024-02-18T10:12:42Z 2354.1 2024-02-18T10:12:43Z 2354.1 2024-02-18T10:12:44Z 2354.1 2024-02-18T10:12:45Z 2354.1 2024-02-18T10:12:46Z 2354.1 2024-02-18T10:12:47Z 2354.1 2024-02-18T10:12:48Z 2354.1 2024-02-18T10:12:49Z 2354.1 2024-02-18T10:12:50Z 2354.1 2024-02-18T10:12:51Z 2354.2 2024-02-18T10:12:52Z 2354.2 2024-02-18T10:12:53Z 2354.2 2024-02-18T10:12:54Z 2354.2 2024-02-18T10:12:55Z 2354.2 2024-02-18T10:12:56Z 2354.2 2024-02-18T10:12:57Z 2354.2 2024-02-18T10:12:58Z 2354.2 2024-02-18T10:12:59Z 2354.2 2024-02-18T10:13:00Z 2354.2 2024-02-18T10:13:01Z 2354.2 2024-02-18T10:13:02Z 2354.2 2024-02-18T10:13:03Z 2354.2 2024-02-18T10:13:04Z 2354.3 2024-02-18T10:13:05Z 2354.3 2024-02-18T10:13:06Z 2354.3 2024-02-18T10:13:07Z 2354.3 2024-02-18T10:13:08Z 2354.3 2024-02-18T10:13:09Z 2354.3 2024-02-18T10:13:10Z 2354.3 2024-02-18T10:13:11Z 2354.3 2024-02-18T10:13:12Z 2354.3 2024-02-18T10:13:13Z 2354.3 2024-02-18T10:13:14Z 2354.3 2024-02-18T10:13:15Z 2354.3 2024-02-18T10:13:16Z 2354.3 2024-02-18T10:13:17Z 2354.3 2024-02-18T10:13:18Z 2354.4 2024-02-18T10:13:20Z 2354.4 2024-02-18T10:13:22Z 2354.4 2024-02-18T10:13:24Z 2354.4 2024-02-18T10:13:25Z 2354.4 2024-02-18T10:13:26Z 2354.4 2024-02-18T10:13:27Z 2354.4 2024-02-18T10:13:28Z 2354.4 2024-02-18T10:13:29Z 2354.4 2024-02-18T10:13:30Z 2354.4 2024-02-18T10:13:31Z 2354.4 2024-02-18T10:13:32Z 2354.4 2024-02-18T10:13:33Z 2354.4 2024-02-18T10:13:34Z 2354.4 2024-02-18T10:13:35Z 2354.5 2024-02-18T10:13:36Z 2354.5 2024-02-18T10:13:37Z 2354.5 2024-02-18T10:13:38Z 2354.5 2024-02-18T10:13:39Z 2354.5 2024-02-18T10:13:40Z 2354.5 2024-02-18T10:13:41Z 2354.5 2024-02-18T10:13:42Z 2354.5 2024-02-18T10:13:43Z 2354.5 2024-02-18T10:13:44Z 2354.5 2024-02-18T10:13:45Z 2354.5 2024-02-18T10:13:46Z 2354.5 2024-02-18T10:13:47Z 2354.5 2024-02-18T10:13:48Z 2354.6 2024-02-18T10:13:49Z 2354.6 2024-02-18T10:13:50Z 2354.6 2024-02-18T10:13:51Z 2354.6 2024-02-18T10:13:52Z 2354.6 2024-02-18T10:13:53Z 2354.6 2024-02-18T10:13:54Z 2354.6 2024-02-18T10:13:55Z 2354.6 2024-02-18T10:13:56Z 2354.6 2024-02-18T10:13:57Z 2354.6 2024-02-18T10:13:58Z 2354.6 2024-02-18T10:13:59Z 2354.6 2024-02-18T10:14:00Z 2354.6 2024-02-18T10:14:01Z 2354.6 2024-02-18T10:14:02Z 2354.7 2024-02-18T10:14:03Z 2354.7 2024-02-18T10:14:04Z 2354.7 2024-02-18T10:14:05Z 2354.7 2024-02-18T10:14:06Z 2354.7 2024-02-18T10:14:07Z 2354.7 2024-02-18T10:14:08Z 2354.7 2024-02-18T10:14:09Z 2354.7 2024-02-18T10:14:10Z 2354.7 2024-02-18T10:14:11Z 2354.7 2024-02-18T10:14:12Z 2354.7 2024-02-18T10:14:13Z 2354.7 2024-02-18T10:14:19Z 2386.4 2024-02-18T10:14:21Z 2391.9 2024-02-18T10:14:22Z 2394.9 2024-02-18T10:14:23Z 2396.8 2024-02-18T10:14:24Z 2399 2024-02-18T10:14:25Z 2399.2 2024-02-18T10:14:26Z 2399.7 2024-02-18T10:14:27Z 2399.9 2024-02-18T10:14:28Z 2400 2024-02-18T10:14:29Z 2400.2 2024-02-18T10:14:30Z 2400.4 2024-02-18T10:14:31Z 2400.7 2024-02-18T10:14:32Z 2400.8 2024-02-18T10:14:33Z 2400.9 2024-02-18T10:14:34Z 2401 2024-02-18T10:14:35Z 2401.2 2024-02-18T10:14:36Z 2401.3 2024-02-18T10:14:37Z 2401.3 2024-02-18T10:14:38Z 2401.4 2024-02-18T10:14:39Z 2401.5 2024-02-18T10:14:40Z 2401.5 2024-02-18T10:14:41Z 2401.7 2024-02-18T10:14:42Z 2401.8 2024-02-18T10:14:43Z 2401.9 2024-02-18T10:14:44Z 2402 2024-02-18T10:14:45Z 2402.1 2024-02-18T10:14:46Z 2402.2 2024-02-18T10:14:47Z 2402.4 2024-02-18T10:14:48Z 2402.6 2024-02-18T10:14:49Z 2402.7 2024-02-18T10:14:50Z 2402.9 2024-02-18T10:14:51Z 2403 2024-02-18T10:14:52Z 2403.1 2024-02-18T10:14:53Z 2403.3 2024-02-18T10:14:54Z 2403.4 2024-02-18T10:14:55Z 2403.5 2024-02-18T10:14:56Z 2403.7 2024-02-18T10:14:57Z 2403.8 2024-02-18T10:14:58Z 2403.8 2024-02-18T10:14:59Z 2403.9 2024-02-18T10:15:00Z 2404 2024-02-18T10:15:01Z 2404.1 2024-02-18T10:15:02Z 2404.2 2024-02-18T10:15:03Z 2404.2 2024-02-18T10:15:04Z 2404.2 2024-02-18T10:15:05Z 2404.3 2024-02-18T10:15:06Z 2404.3 2024-02-18T10:15:07Z 2404.4 2024-02-18T10:15:08Z 2404.5 2024-02-18T10:15:09Z 2404.5 2024-02-18T10:15:10Z 2404.6 2024-02-18T10:15:11Z 2404.7 2024-02-18T10:15:12Z 2404.8 2024-02-18T10:15:13Z 2404.8 2024-02-18T10:15:14Z 2404.8 2024-02-18T10:15:15Z 2404.8 2024-02-18T10:15:16Z 2404.8 2024-02-18T10:15:17Z 2404.9 2024-02-18T10:15:18Z 2405 2024-02-18T10:15:19Z 2405.1 2024-02-18T10:15:20Z 2405.1 2024-02-18T10:15:21Z 2405.2 2024-02-18T10:15:22Z 2405.4 2024-02-18T10:15:23Z 2405.6 2024-02-18T10:15:24Z 2405.8 2024-02-18T10:15:25Z 2405.9 2024-02-18T10:15:26Z 2406 2024-02-18T10:15:27Z 2406 2024-02-18T10:15:28Z 2406.2 2024-02-18T10:15:29Z 2406.4 2024-02-18T10:15:30Z 2406.6 2024-02-18T10:15:31Z 2406.8 2024-02-18T10:15:32Z 2407 2024-02-18T10:15:33Z 2407.3 2024-02-18T10:15:34Z 2407.5 2024-02-18T10:15:35Z 2407.7 2024-02-18T10:15:36Z 2407.8 2024-02-18T10:15:37Z 2407.9 2024-02-18T10:15:38Z 2407.9 2024-02-18T10:15:39Z 2408 2024-02-18T10:15:40Z 2408.1 2024-02-18T10:15:41Z 2408.2 2024-02-18T10:15:42Z 2408.2 2024-02-18T10:15:43Z 2408.2 2024-02-18T10:15:44Z 2408.3 2024-02-18T10:15:45Z 2408.3 2024-02-18T10:15:46Z 2408.3 2024-02-18T10:15:47Z 2408.4 2024-02-18T10:15:48Z 2408.4 2024-02-18T10:15:49Z 2408.4 2024-02-18T10:15:50Z 2408.4 2024-02-18T10:15:51Z 2408.4 2024-02-18T10:15:52Z 2408.4 2024-02-18T10:15:53Z 2408.5 2024-02-18T10:15:54Z 2408.5 2024-02-18T10:15:55Z 2408.5 2024-02-18T10:15:56Z 2408.6 2024-02-18T10:15:57Z 2408.6 2024-02-18T10:15:58Z 2408.7 2024-02-18T10:15:59Z 2408.8 2024-02-18T10:16:00Z 2408.9 2024-02-18T10:16:01Z 2409 2024-02-18T10:16:02Z 2409.2 2024-02-18T10:16:03Z 2409.3 2024-02-18T10:16:04Z 2409.5 2024-02-18T10:16:05Z 2409.6 2024-02-18T10:16:06Z 2409.7 2024-02-18T10:16:08Z 2409.9 2024-02-18T10:16:09Z 2410 2024-02-18T10:16:10Z 2410.2 2024-02-18T10:16:11Z 2410.3 2024-02-18T10:16:12Z 2410.5 2024-02-18T10:16:13Z 2410.6 2024-02-18T10:16:14Z 2410.8 2024-02-18T10:16:15Z 2410.9 2024-02-18T10:16:16Z 2411.1 2024-02-18T10:16:17Z 2411.3 2024-02-18T10:16:18Z 2411.4 2024-02-18T10:16:19Z 2411.6 2024-02-18T10:16:20Z 2411.7 2024-02-18T10:16:21Z 2412 2024-02-18T10:16:22Z 2412.2 2024-02-18T10:16:23Z 2412.3 2024-02-18T10:16:24Z 2412.4 2024-02-18T10:16:25Z 2412.5 2024-02-18T10:16:26Z 2412.6 2024-02-18T10:16:27Z 2412.7 2024-02-18T10:16:28Z 2412.8 2024-02-18T10:16:29Z 2412.9 2024-02-18T10:16:30Z 2413 2024-02-18T10:16:31Z 2413.1 2024-02-18T10:16:32Z 2413.2 2024-02-18T10:16:33Z 2413.2 2024-02-18T10:16:34Z 2413.3 2024-02-18T10:16:35Z 2413.4 2024-02-18T10:16:37Z 2413.4 2024-02-18T10:16:38Z 2413.5 2024-02-18T10:16:39Z 2413.6 2024-02-18T10:16:40Z 2413.7 2024-02-18T10:16:41Z 2413.9 2024-02-18T10:16:42Z 2414 2024-02-18T10:16:43Z 2414.1 2024-02-18T10:16:44Z 2414.3 2024-02-18T10:16:45Z 2414.3 2024-02-18T10:16:46Z 2414.5 2024-02-18T10:16:47Z 2414.6 2024-02-18T10:16:48Z 2414.8 2024-02-18T10:16:49Z 2414.8 2024-02-18T10:16:50Z 2414.9 2024-02-18T10:16:51Z 2415 2024-02-18T10:16:52Z 2415 2024-02-18T10:16:53Z 2415.1 2024-02-18T10:16:54Z 2415.3 2024-02-18T10:16:55Z 2415.4 2024-02-18T10:16:56Z 2415.5 2024-02-18T10:16:57Z 2415.6 2024-02-18T10:16:58Z 2415.7 2024-02-18T10:17:00Z 2415.8 2024-02-18T10:17:01Z 2416 2024-02-18T10:17:02Z 2416.1 2024-02-18T10:17:03Z 2416.1 2024-02-18T10:17:04Z 2416.2 2024-02-18T10:17:05Z 2416.3 2024-02-18T10:17:06Z 2416.4 2024-02-18T10:17:07Z 2416.4 2024-02-18T10:17:08Z 2416.5 2024-02-18T10:17:09Z 2416.5 2024-02-18T10:17:10Z 2416.6 2024-02-18T10:17:11Z 2416.8 2024-02-18T10:17:12Z 2416.9 2024-02-18T10:17:13Z 2417 2024-02-18T10:17:14Z 2417.1 2024-02-18T10:17:15Z 2417.2 2024-02-18T10:17:16Z 2417.2 2024-02-18T10:17:17Z 2417.2 2024-02-18T10:17:19Z 2417.3 2024-02-18T10:17:20Z 2417.4 2024-02-18T10:17:21Z 2417.4 2024-02-18T10:17:22Z 2417.5 2024-02-18T10:17:23Z 2417.6 2024-02-18T10:17:24Z 2417.7 2024-02-18T10:17:25Z 2417.8 2024-02-18T10:17:26Z 2417.9 2024-02-18T10:17:27Z 2417.9 2024-02-18T10:17:28Z 2418 2024-02-18T10:17:29Z 2418.1 2024-02-18T10:17:30Z 2418.3 2024-02-18T10:17:31Z 2418.4 2024-02-18T10:17:32Z 2418.5 2024-02-18T10:17:33Z 2418.6 2024-02-18T10:17:34Z 2418.7 2024-02-18T10:17:35Z 2418.8 2024-02-18T10:17:36Z 2418.9 2024-02-18T10:17:38Z 2419 2024-02-18T10:17:39Z 2419.2 2024-02-18T10:17:40Z 2419.4 2024-02-18T10:17:41Z 2419.5 2024-02-18T10:17:42Z 2419.6 2024-02-18T10:17:43Z 2419.7 2024-02-18T10:17:45Z 2419.8 2024-02-18T10:17:46Z 2420.1 2024-02-18T10:17:47Z 2420.3 2024-02-18T10:17:48Z 2420.4 2024-02-18T10:17:50Z 2420.5 2024-02-18T10:17:51Z 2420.7 2024-02-18T10:17:52Z 2420.9 2024-02-18T10:17:53Z 2421 2024-02-18T10:17:54Z 2421.1 2024-02-18T10:17:55Z 2421.3 2024-02-18T10:17:56Z 2421.3 2024-02-18T10:17:57Z 2421.5 2024-02-18T10:17:58Z 2421.8 2024-02-18T10:17:59Z 2422 2024-02-18T10:18:00Z 2422.2 2024-02-18T10:18:01Z 2422.4 2024-02-18T10:18:02Z 2422.5 2024-02-18T10:18:03Z 2422.6 2024-02-18T10:18:04Z 2422.8 2024-02-18T10:18:05Z 2422.9 2024-02-18T10:18:06Z 2423 2024-02-18T10:18:07Z 2423.1 2024-02-18T10:18:08Z 2423.2 2024-02-18T10:18:09Z 2423.4 2024-02-18T10:18:10Z 2423.5 2024-02-18T10:18:11Z 2423.6 2024-02-18T10:18:12Z 2423.7 2024-02-18T10:18:13Z 2423.8 2024-02-18T10:18:14Z 2423.9 2024-02-18T10:18:16Z 2424 2024-02-18T10:18:17Z 2424.1 2024-02-18T10:18:18Z 2424.2 2024-02-18T10:18:19Z 2424.3 2024-02-18T10:18:20Z 2424.4 2024-02-18T10:18:21Z 2424.4 2024-02-18T10:18:22Z 2424.5 2024-02-18T10:18:23Z 2424.6 2024-02-18T10:18:24Z 2424.8 2024-02-18T10:18:25Z 2424.9 2024-02-18T10:18:26Z 2424.9 2024-02-18T10:18:27Z 2425.1 2024-02-18T10:18:28Z 2425.3 2024-02-18T10:18:29Z 2425.4 2024-02-18T10:18:30Z 2425.6 2024-02-18T10:18:31Z 2425.7 2024-02-18T10:18:32Z 2425.8 2024-02-18T10:18:33Z 2425.9 2024-02-18T10:18:35Z 2426.1 2024-02-18T10:18:36Z 2426.2 2024-02-18T10:18:37Z 2426.4 2024-02-18T10:18:38Z 2426.6 2024-02-18T10:18:39Z 2426.7 2024-02-18T10:18:40Z 2426.8 2024-02-18T10:18:41Z 2426.9 2024-02-18T10:18:42Z 2427 2024-02-18T10:18:43Z 2427.1 2024-02-18T10:18:44Z 2427.3 2024-02-18T10:18:45Z 2427.4 2024-02-18T10:18:47Z 2427.5 2024-02-18T10:18:48Z 2427.7 2024-02-18T10:18:49Z 2427.8 2024-02-18T10:18:50Z 2427.9 2024-02-18T10:18:51Z 2428 2024-02-18T10:18:52Z 2428.1 2024-02-18T10:18:53Z 2428.3 2024-02-18T10:18:54Z 2428.4 2024-02-18T10:18:55Z 2428.5 2024-02-18T10:18:56Z 2428.6 2024-02-18T10:18:58Z 2428.7 2024-02-18T10:18:59Z 2428.8 2024-02-18T10:19:00Z 2429 2024-02-18T10:19:01Z 2429.1 2024-02-18T10:19:02Z 2429.2 2024-02-18T10:19:03Z 2429.3 2024-02-18T10:19:04Z 2429.4 2024-02-18T10:19:06Z 2429.6 2024-02-18T10:19:07Z 2429.6 2024-02-18T10:19:08Z 2429.7 2024-02-18T10:19:09Z 2429.8 2024-02-18T10:19:10Z 2429.8 2024-02-18T10:19:11Z 2429.9 2024-02-18T10:19:12Z 2429.9 2024-02-18T10:19:13Z 2430 2024-02-18T10:19:14Z 2430 2024-02-18T10:19:15Z 2430 2024-02-18T10:19:16Z 2430.1 2024-02-18T10:19:18Z 2430.1 2024-02-18T10:19:19Z 2430.2 2024-02-18T10:19:20Z 2430.3 2024-02-18T10:19:22Z 2430.3 2024-02-18T10:19:23Z 2430.4 2024-02-18T10:19:24Z 2430.4 2024-02-18T10:19:25Z 2430.5 2024-02-18T10:19:26Z 2430.7 2024-02-18T10:19:27Z 2430.8 2024-02-18T10:19:28Z 2430.8 2024-02-18T10:19:29Z 2431 2024-02-18T10:19:30Z 2431 2024-02-18T10:19:31Z 2431.1 2024-02-18T10:19:32Z 2431.2 2024-02-18T10:19:33Z 2431.3 2024-02-18T10:19:34Z 2431.4 2024-02-18T10:19:35Z 2431.5 2024-02-18T10:19:36Z 2431.6 2024-02-18T10:19:37Z 2431.7 2024-02-18T10:19:38Z 2431.7 2024-02-18T10:19:39Z 2431.8 2024-02-18T10:19:40Z 2431.9 2024-02-18T10:19:41Z 2432 2024-02-18T10:19:42Z 2432.1 2024-02-18T10:19:43Z 2432.1 2024-02-18T10:19:44Z 2432.2 2024-02-18T10:19:45Z 2432.2 2024-02-18T10:19:46Z 2432.3 2024-02-18T10:19:47Z 2432.3 2024-02-18T10:19:48Z 2432.3 2024-02-18T10:19:49Z 2432.4 2024-02-18T10:19:50Z 2432.4 2024-02-18T10:19:51Z 2432.5 2024-02-18T10:19:52Z 2432.5 2024-02-18T10:19:53Z 2432.5 2024-02-18T10:19:54Z 2432.6 2024-02-18T10:19:55Z 2432.7 2024-02-18T10:19:56Z 2432.7 2024-02-18T10:19:57Z 2432.8 2024-02-18T10:19:58Z 2432.9 2024-02-18T10:19:59Z 2432.9 2024-02-18T10:20:00Z 2433 2024-02-18T10:20:01Z 2433.1 2024-02-18T10:20:02Z 2433.1 2024-02-18T10:20:03Z 2433.1 2024-02-18T10:20:04Z 2433.2 2024-02-18T10:20:05Z 2433.2 2024-02-18T10:20:06Z 2433.3 2024-02-18T10:20:07Z 2433.3 2024-02-18T10:20:08Z 2433.3 2024-02-18T10:20:09Z 2433.4 2024-02-18T10:20:10Z 2433.4 2024-02-18T10:20:11Z 2433.4 2024-02-18T10:20:12Z 2433.4 2024-02-18T10:20:13Z 2433.5 2024-02-18T10:20:14Z 2433.5 2024-02-18T10:20:15Z 2433.5 2024-02-18T10:20:16Z 2433.6 2024-02-18T10:20:17Z 2433.6 2024-02-18T10:20:18Z 2433.7 2024-02-18T10:20:19Z 2433.7 2024-02-18T10:20:20Z 2433.8 2024-02-18T10:20:21Z 2433.9 2024-02-18T10:20:22Z 2434 2024-02-18T10:20:23Z 2434 2024-02-18T10:20:24Z 2434 2024-02-18T10:20:25Z 2434.1 2024-02-18T10:20:26Z 2434.1 2024-02-18T10:20:27Z 2434.1 2024-02-18T10:20:28Z 2434.1 2024-02-18T10:20:29Z 2434.1 2024-02-18T10:20:30Z 2434.1 2024-02-18T10:20:31Z 2434.1 2024-02-18T10:20:32Z 2434.2 2024-02-18T10:20:33Z 2434.2 2024-02-18T10:20:34Z 2434.3 2024-02-18T10:20:35Z 2434.4 2024-02-18T10:20:36Z 2434.5 2024-02-18T10:20:37Z 2434.6 2024-02-18T10:20:38Z 2434.8 2024-02-18T10:20:39Z 2435 2024-02-18T10:20:40Z 2435.1 2024-02-18T10:20:41Z 2435.3 2024-02-18T10:20:42Z 2435.4 2024-02-18T10:20:43Z 2435.5 2024-02-18T10:20:44Z 2435.6 2024-02-18T10:20:45Z 2435.8 2024-02-18T10:20:46Z 2435.9 2024-02-18T10:20:47Z 2436.1 2024-02-18T10:20:48Z 2436.4 2024-02-18T10:20:49Z 2436.6 2024-02-18T10:20:50Z 2436.8 2024-02-18T10:20:51Z 2437 2024-02-18T10:20:52Z 2437.2 2024-02-18T10:20:53Z 2437.3 2024-02-18T10:20:54Z 2437.4 2024-02-18T10:20:55Z 2437.6 2024-02-18T10:20:56Z 2437.7 2024-02-18T10:20:57Z 2437.8 2024-02-18T10:20:58Z 2437.9 2024-02-18T10:20:59Z 2438.1 2024-02-18T10:21:00Z 2438.2 2024-02-18T10:21:01Z 2438.4 2024-02-18T10:21:02Z 2438.6 2024-02-18T10:21:03Z 2438.8 2024-02-18T10:21:04Z 2438.9 2024-02-18T10:21:05Z 2439 2024-02-18T10:21:06Z 2439.1 2024-02-18T10:21:07Z 2439.2 2024-02-18T10:21:08Z 2439.3 2024-02-18T10:21:09Z 2439.4 2024-02-18T10:21:10Z 2439.5 2024-02-18T10:21:11Z 2439.5 2024-02-18T10:21:12Z 2439.6 2024-02-18T10:21:13Z 2439.6 2024-02-18T10:21:14Z 2439.7 2024-02-18T10:21:15Z 2439.8 2024-02-18T10:21:16Z 2439.8 2024-02-18T10:21:17Z 2439.9 2024-02-18T10:21:18Z 2439.9 2024-02-18T10:21:19Z 2440 2024-02-18T10:21:20Z 2440.1 2024-02-18T10:21:21Z 2440.2 2024-02-18T10:21:22Z 2440.3 2024-02-18T10:21:23Z 2440.4 2024-02-18T10:21:24Z 2440.5 2024-02-18T10:21:25Z 2440.6 2024-02-18T10:21:26Z 2440.7 2024-02-18T10:21:27Z 2440.8 2024-02-18T10:21:28Z 2440.9 2024-02-18T10:21:29Z 2441 2024-02-18T10:21:30Z 2441.1 2024-02-18T10:21:31Z 2441.2 2024-02-18T10:21:32Z 2441.4 2024-02-18T10:21:33Z 2441.5 2024-02-18T10:21:34Z 2441.6 2024-02-18T10:21:35Z 2441.9 2024-02-18T10:21:36Z 2442 2024-02-18T10:21:37Z 2442.2 2024-02-18T10:21:38Z 2442.3 2024-02-18T10:21:39Z 2442.5 2024-02-18T10:21:40Z 2442.7 2024-02-18T10:21:41Z 2443 2024-02-18T10:21:42Z 2443.3 2024-02-18T10:21:43Z 2443.5 2024-02-18T10:21:44Z 2443.7 2024-02-18T10:21:45Z 2444 2024-02-18T10:21:46Z 2444.2 2024-02-18T10:21:47Z 2444.5 2024-02-18T10:21:48Z 2444.7 2024-02-18T10:21:50Z 2444.9 2024-02-18T10:21:51Z 2445 2024-02-18T10:21:52Z 2445.1 2024-02-18T10:21:53Z 2445.2 2024-02-18T10:21:54Z 2445.3 2024-02-18T10:21:55Z 2445.5 2024-02-18T10:21:56Z 2445.7 2024-02-18T10:21:57Z 2445.8 2024-02-18T10:21:58Z 2445.9 2024-02-18T10:21:59Z 2446 2024-02-18T10:22:00Z 2446.1 2024-02-18T10:22:01Z 2446.1 2024-02-18T10:22:02Z 2446.2 2024-02-18T10:22:03Z 2446.3 2024-02-18T10:22:04Z 2446.4 2024-02-18T10:22:05Z 2446.5 2024-02-18T10:22:06Z 2446.6 2024-02-18T10:22:07Z 2446.7 2024-02-18T10:22:08Z 2446.8 2024-02-18T10:22:09Z 2446.9 2024-02-18T10:22:10Z 2447.1 2024-02-18T10:22:11Z 2447.2 2024-02-18T10:22:12Z 2447.4 2024-02-18T10:22:13Z 2447.5 2024-02-18T10:22:14Z 2447.7 2024-02-18T10:22:15Z 2447.8 2024-02-18T10:22:16Z 2448 2024-02-18T10:22:17Z 2448.1 2024-02-18T10:22:19Z 2448.2 2024-02-18T10:22:20Z 2448.2 2024-02-18T10:22:21Z 2448.3 2024-02-18T10:22:22Z 2448.4 2024-02-18T10:22:23Z 2448.5 2024-02-18T10:22:24Z 2448.6 2024-02-18T10:22:25Z 2448.8 2024-02-18T10:22:26Z 2448.9 2024-02-18T10:22:27Z 2448.9 2024-02-18T10:22:28Z 2449.1 2024-02-18T10:22:29Z 2449.2 2024-02-18T10:22:30Z 2449.3 2024-02-18T10:22:31Z 2449.4 2024-02-18T10:22:32Z 2449.6 2024-02-18T10:22:33Z 2449.6 2024-02-18T10:22:34Z 2449.7 2024-02-18T10:22:35Z 2449.8 2024-02-18T10:22:36Z 2450 2024-02-18T10:22:37Z 2450.2 2024-02-18T10:22:38Z 2450.5 2024-02-18T10:22:39Z 2450.8 2024-02-18T10:22:40Z 2451 2024-02-18T10:22:41Z 2451.4 2024-02-18T10:22:42Z 2451.5 2024-02-18T10:22:43Z 2451.6 2024-02-18T10:22:44Z 2451.8 2024-02-18T10:22:45Z 2452 2024-02-18T10:22:46Z 2452.1 2024-02-18T10:22:47Z 2452.3 2024-02-18T10:22:48Z 2452.5 2024-02-18T10:22:49Z 2452.6 2024-02-18T10:22:50Z 2452.7 2024-02-18T10:22:51Z 2452.9 2024-02-18T10:22:53Z 2453 2024-02-18T10:22:54Z 2453.2 2024-02-18T10:22:55Z 2453.4 2024-02-18T10:22:56Z 2453.5 2024-02-18T10:22:57Z 2453.7 2024-02-18T10:22:58Z 2453.9 2024-02-18T10:22:59Z 2454.1 2024-02-18T10:23:00Z 2454.3 2024-02-18T10:23:01Z 2454.6 2024-02-18T10:23:02Z 2454.8 2024-02-18T10:23:03Z 2455 2024-02-18T10:23:04Z 2455.3 2024-02-18T10:23:05Z 2455.5 2024-02-18T10:23:06Z 2455.7 2024-02-18T10:23:07Z 2455.9 2024-02-18T10:23:08Z 2456.2 2024-02-18T10:23:09Z 2456.5 2024-02-18T10:23:10Z 2456.9 2024-02-18T10:23:11Z 2457.2 2024-02-18T10:23:12Z 2457.4 2024-02-18T10:23:13Z 2457.6 2024-02-18T10:23:14Z 2457.9 2024-02-18T10:23:15Z 2458.2 2024-02-18T10:23:16Z 2458.5 2024-02-18T10:23:17Z 2458.7 2024-02-18T10:23:18Z 2459 2024-02-18T10:23:19Z 2459.1 2024-02-18T10:23:20Z 2459.3 2024-02-18T10:23:21Z 2459.4 2024-02-18T10:23:22Z 2459.6 2024-02-18T10:23:24Z 2459.8 2024-02-18T10:23:25Z 2460 2024-02-18T10:23:26Z 2460.2 2024-02-18T10:23:27Z 2460.4 2024-02-18T10:23:28Z 2460.6 2024-02-18T10:23:29Z 2460.8 2024-02-18T10:23:30Z 2461.1 2024-02-18T10:23:31Z 2461.3 2024-02-18T10:23:32Z 2461.4 2024-02-18T10:23:33Z 2461.6 2024-02-18T10:23:34Z 2461.8 2024-02-18T10:23:35Z 2462 2024-02-18T10:23:36Z 2462.2 2024-02-18T10:23:37Z 2462.4 2024-02-18T10:23:38Z 2462.6 2024-02-18T10:23:39Z 2462.8 2024-02-18T10:23:40Z 2463 2024-02-18T10:23:41Z 2463.3 2024-02-18T10:23:42Z 2463.4 2024-02-18T10:23:43Z 2463.7 2024-02-18T10:23:44Z 2463.9 2024-02-18T10:23:45Z 2464.1 2024-02-18T10:23:46Z 2464.4 2024-02-18T10:23:47Z 2464.6 2024-02-18T10:23:48Z 2464.8 2024-02-18T10:23:49Z 2465 2024-02-18T10:23:50Z 2465 2024-02-18T10:23:51Z 2465.2 2024-02-18T10:23:52Z 2465.4 2024-02-18T10:23:53Z 2465.5 2024-02-18T10:23:54Z 2465.7 2024-02-18T10:23:55Z 2465.9 2024-02-18T10:23:56Z 2466 2024-02-18T10:23:57Z 2466.1 2024-02-18T10:23:58Z 2466.3 2024-02-18T10:23:59Z 2466.4 2024-02-18T10:24:00Z 2466.7 2024-02-18T10:24:01Z 2466.8 2024-02-18T10:24:02Z 2467 2024-02-18T10:24:03Z 2467.3 2024-02-18T10:24:04Z 2467.3 2024-02-18T10:24:05Z 2467.5 2024-02-18T10:24:06Z 2467.6 2024-02-18T10:24:07Z 2467.6 2024-02-18T10:24:08Z 2467.7 2024-02-18T10:24:09Z 2467.8 2024-02-18T10:24:10Z 2467.9 2024-02-18T10:24:11Z 2468 2024-02-18T10:24:12Z 2468.1 2024-02-18T10:24:13Z 2468.2 2024-02-18T10:24:14Z 2468.3 2024-02-18T10:24:15Z 2468.4 2024-02-18T10:24:16Z 2468.5 2024-02-18T10:24:17Z 2468.7 2024-02-18T10:24:18Z 2468.7 2024-02-18T10:24:19Z 2468.8 2024-02-18T10:24:20Z 2468.9 2024-02-18T10:24:21Z 2468.9 2024-02-18T10:24:22Z 2469 2024-02-18T10:24:23Z 2469.1 2024-02-18T10:24:24Z 2469.1 2024-02-18T10:24:25Z 2469.2 2024-02-18T10:24:26Z 2469.2 2024-02-18T10:24:27Z 2469.3 2024-02-18T10:24:28Z 2469.3 2024-02-18T10:24:29Z 2469.3 2024-02-18T10:24:30Z 2469.4 2024-02-18T10:24:31Z 2469.4 2024-02-18T10:24:32Z 2469.5 2024-02-18T10:24:33Z 2469.6 2024-02-18T10:24:34Z 2469.9 2024-02-18T10:24:36Z 2470.2 2024-02-18T10:24:38Z 2470.4 2024-02-18T10:24:39Z 2470.7 2024-02-18T10:24:40Z 2470.7 2024-02-18T10:24:41Z 2470.7 2024-02-18T10:24:42Z 2472.1 2024-02-18T10:24:43Z 2472.1 2024-02-18T10:24:44Z 2472.1 2024-02-18T10:24:45Z 2472.1 2024-02-18T10:24:46Z 2470.6 2024-02-18T10:24:48Z 2470.6 2024-02-18T10:24:49Z 2472.1 2024-02-18T10:24:50Z 2472.1 2024-02-18T10:24:51Z 2472.1 2024-02-18T10:24:52Z 2472.1 2024-02-18T10:24:53Z 2472.1 2024-02-18T10:24:54Z 2472.1 2024-02-18T10:24:55Z 2472.1 2024-02-18T10:24:56Z 2472.1 2024-02-18T10:24:57Z 2472.1 2024-02-18T10:24:58Z 2472.1 2024-02-18T10:24:59Z 2472.1 2024-02-18T10:25:00Z 2472.1 2024-02-18T10:25:01Z 2473.7 2024-02-18T10:25:02Z 2472.3 2024-02-18T10:25:03Z 2472.3 2024-02-18T10:25:04Z 2472.3 2024-02-18T10:25:05Z 2474 2024-02-18T10:25:06Z 2474 2024-02-18T10:25:07Z 2474.1 2024-02-18T10:25:08Z 2472.9 2024-02-18T10:25:09Z 2474.6 2024-02-18T10:25:10Z 2474.6 2024-02-18T10:25:11Z 2474.6 2024-02-18T10:25:12Z 2474.6 2024-02-18T10:25:13Z 2474.6 2024-02-18T10:25:14Z 2474.6 2024-02-18T10:25:15Z 2473.6 2024-02-18T10:25:16Z 2473.6 2024-02-18T10:25:17Z 2475.4 2024-02-18T10:25:18Z 2475.4 2024-02-18T10:25:19Z 2475.4 2024-02-18T10:25:20Z 2475.4 2024-02-18T10:25:21Z 2475.4 2024-02-18T10:25:23Z 2475.4 2024-02-18T10:25:24Z 2475.4 2024-02-18T10:25:25Z 2475.4 2024-02-18T10:25:26Z 2475.4 2024-02-18T10:25:27Z 2475.4 2024-02-18T10:25:28Z 2477.2 2024-02-18T10:25:29Z 2477.2 2024-02-18T10:25:30Z 2477.2 2024-02-18T10:25:31Z 2477.2 2024-02-18T10:25:32Z 2477.2 2024-02-18T10:25:33Z 2477.2 2024-02-18T10:25:34Z 2477.2 2024-02-18T10:25:35Z 2476.4 2024-02-18T10:25:36Z 2476.4 2024-02-18T10:25:37Z 2476.4 2024-02-18T10:25:38Z 2476.4 2024-02-18T10:25:39Z 2476.4 2024-02-18T10:25:40Z 2476.4 2024-02-18T10:25:41Z 2476.4 2024-02-18T10:25:43Z 2476.4 2024-02-18T10:25:44Z 2476.4 2024-02-18T10:25:45Z 2476.4 2024-02-18T10:25:46Z 2476.4 2024-02-18T10:25:47Z 2476.4 2024-02-18T10:25:48Z 2476.4 2024-02-18T10:25:49Z 2476.4 2024-02-18T10:25:50Z 2476.4 2024-02-18T10:25:51Z 2478.1 2024-02-18T10:25:52Z 2478.1 2024-02-18T10:25:53Z 2478.1 2024-02-18T10:25:54Z 2478.1 2024-02-18T10:25:55Z 2478.1 2024-02-18T10:25:56Z 2478.1 2024-02-18T10:25:57Z 2478.1 2024-02-18T10:25:58Z 2478.1 2024-02-18T10:25:59Z 2478.1 2024-02-18T10:26:00Z 2478.1 2024-02-18T10:26:01Z 2478.2 2024-02-18T10:26:02Z 2478.2 2024-02-18T10:26:03Z 2478.2 2024-02-18T10:26:04Z 2478.2 2024-02-18T10:26:05Z 2478.2 2024-02-18T10:26:06Z 2478.2 2024-02-18T10:26:07Z 2477.4 2024-02-18T10:26:08Z 2477.5 2024-02-18T10:26:09Z 2477.5 2024-02-18T10:26:10Z 2477.5 2024-02-18T10:26:11Z 2477.5 2024-02-18T10:26:12Z 2477.5 2024-02-18T10:26:13Z 2479.2 2024-02-18T10:26:14Z 2479.2 2024-02-18T10:26:15Z 2479.2 2024-02-18T10:26:16Z 2479.2 2024-02-18T10:26:17Z 2479.2 2024-02-18T10:26:18Z 2479.2 2024-02-18T10:26:19Z 2479.2 2024-02-18T10:26:20Z 2479.2 2024-02-18T10:26:21Z 2479.2 2024-02-18T10:26:22Z 2478.6 2024-02-18T10:26:23Z 2478.6 2024-02-18T10:26:24Z 2478.6 2024-02-18T10:26:25Z 2480.4 2024-02-18T10:26:26Z 2480.4 2024-02-18T10:26:27Z 2480.4 2024-02-18T10:26:28Z 2480.4 2024-02-18T10:26:29Z 2480.4 2024-02-18T10:26:30Z 2480.4 2024-02-18T10:26:31Z 2480.4 2024-02-18T10:26:32Z 2480.4 2024-02-18T10:26:33Z 2480.4 2024-02-18T10:26:34Z 2480.4 2024-02-18T10:26:35Z 2480.4 2024-02-18T10:26:36Z 2480.4 2024-02-18T10:26:37Z 2480.4 2024-02-18T10:26:38Z 2482.3 2024-02-18T10:26:39Z 2482.3 2024-02-18T10:26:40Z 2481.7 2024-02-18T10:26:41Z 2481.7 2024-02-18T10:26:42Z 2481.7 2024-02-18T10:26:43Z 2481.7 2024-02-18T10:26:44Z 2481.7 2024-02-18T10:26:45Z 2481.7 2024-02-18T10:26:46Z 2481.8 2024-02-18T10:26:47Z 2483.7 2024-02-18T10:26:48Z 2483.7 2024-02-18T10:26:49Z 2483.7 2024-02-18T10:26:50Z 2483.7 2024-02-18T10:26:51Z 2483.2 2024-02-18T10:26:52Z 2483.2 2024-02-18T10:26:53Z 2483.2 2024-02-18T10:26:54Z 2483.2 2024-02-18T10:26:55Z 2483.3 2024-02-18T10:26:56Z 2483.3 2024-02-18T10:26:57Z 2483.3 2024-02-18T10:26:58Z 2483.3 2024-02-18T10:26:59Z 2483.3 2024-02-18T10:27:00Z 2483.3 2024-02-18T10:27:01Z 2483.3 2024-02-18T10:27:02Z 2483.3 2024-02-18T10:27:03Z 2483.3 2024-02-18T10:27:04Z 2483.3 2024-02-18T10:27:06Z 2482.9 2024-02-18T10:27:07Z 2482.9 2024-02-18T10:27:08Z 2484.9 2024-02-18T10:27:09Z 2484.9 2024-02-18T10:27:10Z 2484.9 2024-02-18T10:27:11Z 2484.7 2024-02-18T10:27:12Z 2484.7 2024-02-18T10:27:13Z 2484.7 2024-02-18T10:27:14Z 2484.7 2024-02-18T10:27:15Z 2484.7 2024-02-18T10:27:16Z 2484.7 2024-02-18T10:27:17Z 2484.5 2024-02-18T10:27:18Z 2484.5 2024-02-18T10:27:19Z 2484.5 2024-02-18T10:27:20Z 2484.5 2024-02-18T10:27:21Z 2484.5 2024-02-18T10:27:23Z 2486.5 2024-02-18T10:27:24Z 2486.5 2024-02-18T10:27:25Z 2486.5 2024-02-18T10:27:26Z 2486.5 2024-02-18T10:27:27Z 2486.5 2024-02-18T10:27:28Z 2486.6 2024-02-18T10:27:29Z 2486.6 2024-02-18T10:27:30Z 2486.6 2024-02-18T10:27:31Z 2486.6 2024-02-18T10:27:32Z 2486.6 2024-02-18T10:27:33Z 2486.6 2024-02-18T10:27:34Z 2486.6 2024-02-18T10:27:35Z 2486.6 2024-02-18T10:27:36Z 2486.6 2024-02-18T10:27:37Z 2486.6 2024-02-18T10:27:39Z 2486.6 2024-02-18T10:27:40Z 2486.6 2024-02-18T10:27:41Z 2486.6 2024-02-18T10:27:42Z 2486.7 2024-02-18T10:27:43Z 2486.7 2024-02-18T10:27:44Z 2486.7 2024-02-18T10:27:45Z 2486.7 2024-02-18T10:27:46Z 2486.7 2024-02-18T10:27:47Z 2486.7 2024-02-18T10:27:48Z 2486.8 2024-02-18T10:27:49Z 2486.8 2024-02-18T10:27:50Z 2486.8 2024-02-18T10:27:51Z 2486.9 2024-02-18T10:27:52Z 2486.9 2024-02-18T10:27:53Z 2486.9 2024-02-18T10:27:54Z 2486.9 2024-02-18T10:27:55Z 2486.9 2024-02-18T10:27:56Z 2487.2 2024-02-18T10:27:57Z 2487.2 2024-02-18T10:27:58Z 2487.2 2024-02-18T10:27:59Z 2487.2 2024-02-18T10:28:00Z 2489.2 2024-02-18T10:28:01Z 2489.2 2024-02-18T10:28:02Z 2489.2 2024-02-18T10:28:03Z 2489.6 2024-02-18T10:28:04Z 2489.6 2024-02-18T10:28:05Z 2489.6 2024-02-18T10:28:06Z 2489.6 2024-02-18T10:28:07Z 2489.6 2024-02-18T10:28:08Z 2489.6 2024-02-18T10:28:09Z 2489.6 2024-02-18T10:28:10Z 2489.6 2024-02-18T10:28:11Z 2489.6 2024-02-18T10:28:12Z 2490.1 2024-02-18T10:28:14Z 2490.1 2024-02-18T10:28:15Z 2490.1 2024-02-18T10:28:16Z 2490.1 2024-02-18T10:28:17Z 2490.1 2024-02-18T10:28:18Z 2492.7 2024-02-18T10:28:19Z 2492.7 2024-02-18T10:28:20Z 2492.7 2024-02-18T10:28:21Z 2492.7 2024-02-18T10:28:22Z 2492.7 2024-02-18T10:28:23Z 2492.7 2024-02-18T10:28:24Z 2492.7 2024-02-18T10:28:25Z 2492.7 2024-02-18T10:28:26Z 2492.7 2024-02-18T10:28:27Z 2493.4 2024-02-18T10:28:29Z 2493.4 2024-02-18T10:28:30Z 2493.4 2024-02-18T10:28:31Z 2493.4 2024-02-18T10:28:32Z 2493.4 2024-02-18T10:28:33Z 2493.4 2024-02-18T10:28:34Z 2493.4 2024-02-18T10:28:35Z 2493.4 2024-02-18T10:28:36Z 2493.4 2024-02-18T10:28:37Z 2493.4 2024-02-18T10:28:38Z 2493.4 2024-02-18T10:28:39Z 2494.1 2024-02-18T10:28:40Z 2494.1 2024-02-18T10:28:41Z 2496.2 2024-02-18T10:28:42Z 2496.2 2024-02-18T10:28:43Z 2496.2 2024-02-18T10:28:44Z 2496.2 2024-02-18T10:28:45Z 2496.2 2024-02-18T10:28:46Z 2496.2 2024-02-18T10:28:47Z 2496.2 2024-02-18T10:28:48Z 2496.2 2024-02-18T10:28:49Z 2496.2 2024-02-18T10:28:50Z 2496.2 2024-02-18T10:28:51Z 2496.2 2024-02-18T10:28:52Z 2498.2 2024-02-18T10:28:53Z 2498.2 2024-02-18T10:28:54Z 2498.2 2024-02-18T10:28:55Z 2498.2 2024-02-18T10:28:57Z 2498.2 2024-02-18T10:28:58Z 2498.2 2024-02-18T10:28:59Z 2497.5 2024-02-18T10:29:00Z 2497.5 2024-02-18T10:29:01Z 2497.5 2024-02-18T10:29:02Z 2497.5 2024-02-18T10:29:03Z 2499.5 2024-02-18T10:29:04Z 2499.5 2024-02-18T10:29:05Z 2499.5 2024-02-18T10:29:07Z 2499.6 2024-02-18T10:29:08Z 2499.6 2024-02-18T10:29:09Z 2499.6 2024-02-18T10:29:10Z 2498.9 2024-02-18T10:29:11Z 2500.9 2024-02-18T10:29:12Z 2500.9 2024-02-18T10:29:13Z 2500.9 2024-02-18T10:29:14Z 2500.9 2024-02-18T10:29:15Z 2500.9 2024-02-18T10:29:16Z 2500.9 2024-02-18T10:29:17Z 2501 2024-02-18T10:29:18Z 2501 2024-02-18T10:29:19Z 2501 2024-02-18T10:29:20Z 2501 2024-02-18T10:29:21Z 2501 2024-02-18T10:29:22Z 2500.4 2024-02-18T10:29:23Z 2502.5 2024-02-18T10:29:24Z 2502.5 2024-02-18T10:29:25Z 2502.5 2024-02-18T10:29:26Z 2502.5 2024-02-18T10:29:27Z 2502.5 2024-02-18T10:29:28Z 2502.5 2024-02-18T10:29:29Z 2502.5 2024-02-18T10:29:31Z 2502.5 2024-02-18T10:29:32Z 2504.2 2024-02-18T10:29:33Z 2504.2 2024-02-18T10:29:34Z 2504.2 2024-02-18T10:29:35Z 2504.2 2024-02-18T10:29:36Z 2504.2 2024-02-18T10:29:37Z 2504.2 2024-02-18T10:29:38Z 2504.2 2024-02-18T10:29:39Z 2504.2 2024-02-18T10:29:40Z 2504.2 2024-02-18T10:29:41Z 2504.2 2024-02-18T10:29:42Z 2506.6 2024-02-18T10:29:43Z 2506.6 2024-02-18T10:29:44Z 2506.6 2024-02-18T10:29:45Z 2506.6 2024-02-18T10:29:46Z 2506.6 2024-02-18T10:29:47Z 2506.6 2024-02-18T10:29:49Z 2509.1 2024-02-18T10:29:50Z 2509.1 2024-02-18T10:29:51Z 2509.1 2024-02-18T10:29:52Z 2508.6 2024-02-18T10:29:53Z 2508.6 2024-02-18T10:29:54Z 2508.7 2024-02-18T10:29:55Z 2508.7 2024-02-18T10:29:56Z 2511.1 2024-02-18T10:29:57Z 2511.1 2024-02-18T10:29:58Z 2511.1 2024-02-18T10:29:59Z 2511.1 2024-02-18T10:30:00Z 2511.1 2024-02-18T10:30:01Z 2511.1 2024-02-18T10:30:02Z 2511.1 2024-02-18T10:30:03Z 2513.6 2024-02-18T10:30:04Z 2513.6 2024-02-18T10:30:05Z 2513.6 2024-02-18T10:30:06Z 2513.6 2024-02-18T10:30:07Z 2513.2 2024-02-18T10:30:08Z 2513.2 2024-02-18T10:30:09Z 2513.2 2024-02-18T10:30:10Z 2513.2 2024-02-18T10:30:11Z 2513.2 2024-02-18T10:30:12Z 2513.2 2024-02-18T10:30:13Z 2513.2 2024-02-18T10:30:14Z 2513.2 2024-02-18T10:30:15Z 2515.5 2024-02-18T10:30:16Z 2515.5 2024-02-18T10:30:17Z 2515.5 2024-02-18T10:30:18Z 2515.5 2024-02-18T10:30:19Z 2515.2 2024-02-18T10:30:20Z 2515.3 2024-02-18T10:30:21Z 2515.3 2024-02-18T10:30:22Z 2515.3 2024-02-18T10:30:23Z 2515.3 2024-02-18T10:30:24Z 2515.3 2024-02-18T10:30:25Z 2515.3 2024-02-18T10:30:26Z 2517.4 2024-02-18T10:30:27Z 2517.4 2024-02-18T10:30:28Z 2517.4 2024-02-18T10:30:29Z 2517.4 2024-02-18T10:30:30Z 2517.4 2024-02-18T10:30:31Z 2517.2 2024-02-18T10:30:32Z 2517.2 2024-02-18T10:30:33Z 2517.2 2024-02-18T10:30:34Z 2519.3 2024-02-18T10:30:35Z 2519.3 2024-02-18T10:30:36Z 2519.3 2024-02-18T10:30:37Z 2519.1 2024-02-18T10:30:38Z 2519.3 2024-02-18T10:30:39Z 2519.3 2024-02-18T10:30:40Z 2519.3 2024-02-18T10:30:41Z 2519.3 2024-02-18T10:30:42Z 2519.3 2024-02-18T10:30:43Z 2519.3 2024-02-18T10:30:44Z 2519.3 2024-02-18T10:30:45Z 2519.3 2024-02-18T10:30:46Z 2519.3 2024-02-18T10:30:47Z 2519.3 2024-02-18T10:30:48Z 2519.3 2024-02-18T10:30:49Z 2519.3 2024-02-18T10:30:50Z 2519.3 2024-02-18T10:30:51Z 2519.3 2024-02-18T10:30:52Z 2519.3 2024-02-18T10:30:53Z 2519.3 2024-02-18T10:30:54Z 2519.3 2024-02-18T10:30:55Z 2519.3 2024-02-18T10:30:56Z 2519.3 2024-02-18T10:30:57Z 2519.4 2024-02-18T10:30:58Z 2519.4 2024-02-18T10:30:59Z 2519.4 2024-02-18T10:31:00Z 2519.2 2024-02-18T10:31:01Z 2519.2 2024-02-18T10:31:02Z 2521.2 2024-02-18T10:31:03Z 2521.2 2024-02-18T10:31:04Z 2519.2 2024-02-18T10:31:05Z 2519.2 2024-02-18T10:31:06Z 2519.2 2024-02-18T10:31:07Z 2521.3 2024-02-18T10:31:08Z 2521.3 2024-02-18T10:31:09Z 2521.3 2024-02-18T10:31:10Z 2521.3 2024-02-18T10:31:11Z 2521.3 2024-02-18T10:31:12Z 2521.3 2024-02-18T10:31:13Z 2521.3 2024-02-18T10:31:14Z 2521.3 2024-02-18T10:31:15Z 2521.3 2024-02-18T10:31:16Z 2521.3 2024-02-18T10:31:17Z 2521.3 2024-02-18T10:31:18Z 2521.3 2024-02-18T10:31:19Z 2523.4 2024-02-18T10:31:20Z 2523.4 2024-02-18T10:31:21Z 2523.4 2024-02-18T10:31:22Z 2523.4 2024-02-18T10:31:23Z 2523.4 2024-02-18T10:31:24Z 2523.4 2024-02-18T10:31:25Z 2523.4 2024-02-18T10:31:26Z 2523.4 2024-02-18T10:31:27Z 2523.4 2024-02-18T10:31:28Z 2523.4 2024-02-18T10:31:29Z 2523.4 2024-02-18T10:31:30Z 2523.4 2024-02-18T10:31:31Z 2523.5 2024-02-18T10:31:32Z 2523.5 2024-02-18T10:31:33Z 2523.5 2024-02-18T10:31:34Z 2523.5 2024-02-18T10:31:36Z 2523.5 2024-02-18T10:31:37Z 2523.5 2024-02-18T10:31:38Z 2523.5 2024-02-18T10:31:39Z 2523.7 2024-02-18T10:31:40Z 2523.7 2024-02-18T10:31:41Z 2523.7 2024-02-18T10:31:42Z 2525.9 2024-02-18T10:31:43Z 2526.1 2024-02-18T10:31:44Z 2526.1 2024-02-18T10:31:45Z 2526.1 2024-02-18T10:31:46Z 2526.1 2024-02-18T10:31:47Z 2526.1 2024-02-18T10:31:48Z 2526.1 2024-02-18T10:31:49Z 2526.1 2024-02-18T10:31:50Z 2526.1 2024-02-18T10:31:51Z 2526.1 2024-02-18T10:31:52Z 2526.4 2024-02-18T10:31:53Z 2526.4 2024-02-18T10:31:54Z 2526.5 2024-02-18T10:31:55Z 2526.5 2024-02-18T10:31:56Z 2526.5 2024-02-18T10:31:57Z 2526.5 2024-02-18T10:31:58Z 2526.5 2024-02-18T10:31:59Z 2526.5 2024-02-18T10:32:00Z 2526.5 2024-02-18T10:32:01Z 2526.5 2024-02-18T10:32:02Z 2526.5 2024-02-18T10:32:03Z 2526.5 2024-02-18T10:32:04Z 2526.5 2024-02-18T10:32:05Z 2526.5 2024-02-18T10:32:06Z 2526.9 2024-02-18T10:32:07Z 2526.9 2024-02-18T10:32:08Z 2526.9 2024-02-18T10:32:09Z 2526.9 2024-02-18T10:32:10Z 2526.9 2024-02-18T10:32:11Z 2526.9 2024-02-18T10:32:12Z 2526.9 2024-02-18T10:32:13Z 2529.2 2024-02-18T10:32:14Z 2529.2 2024-02-18T10:32:15Z 2529.2 2024-02-18T10:32:16Z 2529.2 2024-02-18T10:32:17Z 2529.2 2024-02-18T10:32:18Z 2529.2 2024-02-18T10:32:19Z 2529.2 2024-02-18T10:32:20Z 2529.2 2024-02-18T10:32:21Z 2529.2 2024-02-18T10:32:22Z 2529.2 2024-02-18T10:32:23Z 2529.2 2024-02-18T10:32:24Z 2529.2 2024-02-18T10:32:25Z 2529.2 2024-02-18T10:32:26Z 2529.2 2024-02-18T10:32:27Z 2529.2 2024-02-18T10:32:28Z 2531.5 2024-02-18T10:32:29Z 2531.1 2024-02-18T10:32:30Z 2531.1 2024-02-18T10:32:31Z 2531.1 2024-02-18T10:32:32Z 2531.2 2024-02-18T10:32:33Z 2531.2 2024-02-18T10:32:34Z 2531.2 2024-02-18T10:32:35Z 2531.2 2024-02-18T10:32:36Z 2531.2 2024-02-18T10:32:37Z 2531.2 2024-02-18T10:32:38Z 2531.2 2024-02-18T10:32:39Z 2531.2 2024-02-18T10:32:40Z 2531.2 2024-02-18T10:32:41Z 2531.2 2024-02-18T10:32:42Z 2531.2 2024-02-18T10:32:43Z 2531.2 2024-02-18T10:32:44Z 2531.2 2024-02-18T10:32:45Z 2531.2 2024-02-18T10:32:46Z 2531.2 2024-02-18T10:32:47Z 2531.2 2024-02-18T10:32:48Z 2531.2 2024-02-18T10:32:49Z 2531.2 2024-02-18T10:32:50Z 2531.2 2024-02-18T10:32:51Z 2531.2 2024-02-18T10:32:52Z 2531.2 2024-02-18T10:32:53Z 2531.2 2024-02-18T10:32:54Z 2531.2 2024-02-18T10:32:55Z 2531.2 2024-02-18T10:32:56Z 2531.2 2024-02-18T10:32:57Z 2531.2 2024-02-18T10:32:58Z 2531.2 2024-02-18T10:32:59Z 2531.2 2024-02-18T10:33:00Z 2531.2 2024-02-18T10:33:01Z 2531.2 2024-02-18T10:33:02Z 2531.2 2024-02-18T10:33:03Z 2531.2 2024-02-18T10:33:04Z 2531.3 2024-02-18T10:33:05Z 2531.3 2024-02-18T10:33:06Z 2531.3 2024-02-18T10:33:07Z 2531.3 2024-02-18T10:33:08Z 2531.3 2024-02-18T10:33:09Z 2533.6 2024-02-18T10:33:10Z 2533.6 2024-02-18T10:33:11Z 2533.3 2024-02-18T10:33:12Z 2533.3 2024-02-18T10:33:13Z 2533.3 2024-02-18T10:33:14Z 2533.3 2024-02-18T10:33:15Z 2533.3 2024-02-18T10:33:16Z 2535.7 2024-02-18T10:33:17Z 2535.7 2024-02-18T10:33:18Z 2535.7 2024-02-18T10:33:19Z 2535.3 2024-02-18T10:33:20Z 2535.4 2024-02-18T10:33:21Z 2535.4 2024-02-18T10:33:22Z 2535.4 2024-02-18T10:33:23Z 2535.4 2024-02-18T10:33:24Z 2535.4 2024-02-18T10:33:25Z 2535.4 2024-02-18T10:33:26Z 2535.4 2024-02-18T10:33:27Z 2535.1 2024-02-18T10:33:28Z 2535.1 2024-02-18T10:33:29Z 2535.1 2024-02-18T10:33:30Z 2534.9 2024-02-18T10:33:31Z 2534.9 2024-02-18T10:33:32Z 2534.9 2024-02-18T10:33:33Z 2534.9 2024-02-18T10:33:34Z 2534.9 2024-02-18T10:33:35Z 2534.9 2024-02-18T10:33:36Z 2534.9 2024-02-18T10:33:37Z 2534.9 2024-02-18T10:33:38Z 2534.9 2024-02-18T10:33:39Z 2534.9 2024-02-18T10:33:40Z 2534.9 2024-02-18T10:33:41Z 2534.9 2024-02-18T10:33:42Z 2535 2024-02-18T10:33:43Z 2535 2024-02-18T10:33:44Z 2535 2024-02-18T10:33:45Z 2535 2024-02-18T10:33:46Z 2535 2024-02-18T10:33:47Z 2535 2024-02-18T10:33:48Z 2535 2024-02-18T10:33:49Z 2535 2024-02-18T10:33:50Z 2535 2024-02-18T10:33:51Z 2535 2024-02-18T10:33:52Z 2535 2024-02-18T10:33:53Z 2535 2024-02-18T10:33:54Z 2535 2024-02-18T10:33:55Z 2535 2024-02-18T10:33:56Z 2535 2024-02-18T10:33:57Z 2534.9 2024-02-18T10:33:58Z 2534.9 2024-02-18T10:33:59Z 2534.9 2024-02-18T10:34:00Z 2534.9 2024-02-18T10:34:01Z 2534.9 2024-02-18T10:34:02Z 2534.9 2024-02-18T10:34:03Z 2534.9 2024-02-18T10:34:04Z 2534.9 2024-02-18T10:34:05Z 2534.9 2024-02-18T10:34:06Z 2534.8 2024-02-18T10:34:07Z 2534.8 2024-02-18T10:34:08Z 2534.8 2024-02-18T10:34:09Z 2537 2024-02-18T10:34:10Z 2537 2024-02-18T10:34:11Z 2537 2024-02-18T10:34:12Z 2537 2024-02-18T10:34:13Z 2537 2024-02-18T10:34:14Z 2537 2024-02-18T10:34:15Z 2537 2024-02-18T10:34:16Z 2537 2024-02-18T10:34:17Z 2537 2024-02-18T10:34:18Z 2537 2024-02-18T10:34:19Z 2537 2024-02-18T10:34:20Z 2539 2024-02-18T10:34:21Z 2539 2024-02-18T10:34:22Z 2539 2024-02-18T10:34:23Z 2539.1 2024-02-18T10:34:24Z 2541 2024-02-18T10:34:25Z 2541 2024-02-18T10:34:26Z 2541 2024-02-18T10:34:27Z 2541.1 2024-02-18T10:34:28Z 2542.9 2024-02-18T10:34:29Z 2542.9 2024-02-18T10:34:30Z 2542.9 2024-02-18T10:34:31Z 2543 2024-02-18T10:34:32Z 2543 2024-02-18T10:34:33Z 2543 2024-02-18T10:34:34Z 2543 2024-02-18T10:34:35Z 2544.9 2024-02-18T10:34:36Z 2544.9 2024-02-18T10:34:37Z 2544.9 2024-02-18T10:34:38Z 2544.9 2024-02-18T10:34:39Z 2544.9 2024-02-18T10:34:40Z 2545 2024-02-18T10:34:41Z 2545 2024-02-18T10:34:42Z 2545 2024-02-18T10:34:43Z 2545 2024-02-18T10:34:44Z 2545 2024-02-18T10:34:45Z 2545 2024-02-18T10:34:46Z 2545.2 2024-02-18T10:34:47Z 2545.2 2024-02-18T10:34:48Z 2547.1 2024-02-18T10:34:49Z 2547.4 2024-02-18T10:34:50Z 2547.4 2024-02-18T10:34:51Z 2547.4 2024-02-18T10:34:52Z 2547.7 2024-02-18T10:34:53Z 2547.7 2024-02-18T10:34:54Z 2547.7 2024-02-18T10:34:55Z 2547.7 2024-02-18T10:34:56Z 2547.7 2024-02-18T10:34:57Z 2547.7 2024-02-18T10:34:58Z 2547.7 2024-02-18T10:34:59Z 2547.7 2024-02-18T10:35:00Z 2547.7 2024-02-18T10:35:01Z 2548 2024-02-18T10:35:02Z 2548 2024-02-18T10:35:03Z 2549.9 2024-02-18T10:35:04Z 2549.9 2024-02-18T10:35:05Z 2550 2024-02-18T10:35:06Z 2550 2024-02-18T10:35:07Z 2550 2024-02-18T10:35:08Z 2550.3 2024-02-18T10:35:09Z 2550.3 2024-02-18T10:35:10Z 2550.3 2024-02-18T10:35:11Z 2550.3 2024-02-18T10:35:12Z 2550.3 2024-02-18T10:35:13Z 2550.3 2024-02-18T10:35:14Z 2550.3 2024-02-18T10:35:15Z 2550.3 2024-02-18T10:35:16Z 2550.3 2024-02-18T10:35:17Z 2550.3 2024-02-18T10:35:18Z 2550.3 2024-02-18T10:35:19Z 2550.3 2024-02-18T10:35:20Z 2550.4 2024-02-18T10:35:21Z 2552.3 2024-02-18T10:35:22Z 2552.3 2024-02-18T10:35:23Z 2552.3 2024-02-18T10:35:24Z 2552.6 2024-02-18T10:35:25Z 2552.6 2024-02-18T10:35:27Z 2553 2024-02-18T10:35:28Z 2553.1 2024-02-18T10:35:29Z 2554.9 2024-02-18T10:35:30Z 2554.9 2024-02-18T10:35:31Z 2555.3 2024-02-18T10:35:32Z 2555.3 2024-02-18T10:35:33Z 2555.3 2024-02-18T10:35:34Z 2555.3 2024-02-18T10:35:35Z 2557.1 2024-02-18T10:35:36Z 2557.1 2024-02-18T10:35:37Z 2557.5 2024-02-18T10:35:38Z 2557.5 2024-02-18T10:35:39Z 2557.5 2024-02-18T10:35:41Z 2557.5 2024-02-18T10:35:42Z 2557.9 2024-02-18T10:35:43Z 2557.9 2024-02-18T10:35:44Z 2557.9 2024-02-18T10:35:45Z 2557.9 2024-02-18T10:35:46Z 2557.9 2024-02-18T10:35:47Z 2557.9 2024-02-18T10:35:48Z 2557.9 2024-02-18T10:35:49Z 2557.9 2024-02-18T10:35:50Z 2558.3 2024-02-18T10:35:51Z 2558.3 2024-02-18T10:35:52Z 2558.3 2024-02-18T10:35:53Z 2558.3 2024-02-18T10:35:54Z 2558.3 2024-02-18T10:35:55Z 2558.3 2024-02-18T10:35:56Z 2558.6 2024-02-18T10:35:57Z 2558.6 2024-02-18T10:35:58Z 2558.6 2024-02-18T10:35:59Z 2558.6 2024-02-18T10:36:00Z 2558.6 2024-02-18T10:36:01Z 2559 2024-02-18T10:36:02Z 2559 2024-02-18T10:36:03Z 2559 2024-02-18T10:36:05Z 2560.7 2024-02-18T10:36:07Z 2560.7 2024-02-18T10:36:08Z 2560.7 2024-02-18T10:36:09Z 2560.7 2024-02-18T10:36:10Z 2561 2024-02-18T10:36:11Z 2561 2024-02-18T10:36:12Z 2561 2024-02-18T10:36:13Z 2560.7 2024-02-18T10:36:14Z 2560.7 2024-02-18T10:36:15Z 2560.7 2024-02-18T10:36:16Z 2560.7 2024-02-18T10:36:17Z 2560.7 2024-02-18T10:36:18Z 2560.7 2024-02-18T10:36:19Z 2559.3 2024-02-18T10:36:20Z 2559.4 2024-02-18T10:36:21Z 2559.4 2024-02-18T10:36:22Z 2559.4 2024-02-18T10:36:23Z 2559.4 2024-02-18T10:36:24Z 2559.4 2024-02-18T10:36:25Z 2559.4 2024-02-18T10:36:26Z 2559.4 2024-02-18T10:36:27Z 2559.4 2024-02-18T10:36:28Z 2559.4 2024-02-18T10:36:29Z 2559.4 2024-02-18T10:36:30Z 2559.4 2024-02-18T10:36:31Z 2559.4 2024-02-18T10:36:32Z 2559.4 2024-02-18T10:36:33Z 2559.4 2024-02-18T10:36:34Z 2559.4 2024-02-18T10:36:35Z 2559.4 2024-02-18T10:36:36Z 2559.4 2024-02-18T10:36:37Z 2560.8 2024-02-18T10:36:38Z 2560.8 2024-02-18T10:36:39Z 2560.8 2024-02-18T10:36:40Z 2561.1 2024-02-18T10:36:41Z 2561.1 2024-02-18T10:36:42Z 2561.1 2024-02-18T10:36:43Z 2561.1 2024-02-18T10:36:44Z 2561.1 2024-02-18T10:36:45Z 2561.1 2024-02-18T10:36:46Z 2561.1 2024-02-18T10:36:47Z 2561.1 2024-02-18T10:36:48Z 2561.1 2024-02-18T10:36:49Z 2561.1 2024-02-18T10:36:50Z 2561.1 2024-02-18T10:36:51Z 2561.1 2024-02-18T10:36:52Z 2561.1 2024-02-18T10:36:53Z 2561.1 2024-02-18T10:36:54Z 2561.1 2024-02-18T10:36:55Z 2561.1 2024-02-18T10:36:56Z 2561.1 2024-02-18T10:36:57Z 2561.1 2024-02-18T10:36:58Z 2561.1 2024-02-18T10:36:59Z 2561.4 2024-02-18T10:37:00Z 2561.4 2024-02-18T10:37:01Z 2561.4 2024-02-18T10:37:02Z 2561.4 2024-02-18T10:37:03Z 2561.4 2024-02-18T10:37:04Z 2561.4 2024-02-18T10:37:05Z 2561.4 2024-02-18T10:37:06Z 2561.4 2024-02-18T10:37:07Z 2561.4 2024-02-18T10:37:08Z 2561.6 2024-02-18T10:37:09Z 2561.6 2024-02-18T10:37:10Z 2561.6 2024-02-18T10:37:11Z 2561.8 2024-02-18T10:37:12Z 2561.8 2024-02-18T10:37:13Z 2561.8 2024-02-18T10:37:14Z 2562 2024-02-18T10:37:15Z 2563 2024-02-18T10:37:16Z 2563 2024-02-18T10:37:17Z 2563.1 2024-02-18T10:37:18Z 2563.1 2024-02-18T10:37:19Z 2563.1 2024-02-18T10:37:20Z 2563.1 2024-02-18T10:37:22Z 2563.2 2024-02-18T10:37:23Z 2563.2 2024-02-18T10:37:24Z 2563.2 2024-02-18T10:37:25Z 2563.2 2024-02-18T10:37:26Z 2563.2 2024-02-18T10:37:27Z 2563.2 2024-02-18T10:37:28Z 2563.2 2024-02-18T10:37:29Z 2563.2 2024-02-18T10:37:30Z 2563.2 2024-02-18T10:37:31Z 2563.2 2024-02-18T10:37:32Z 2563.2 2024-02-18T10:37:33Z 2563.2 2024-02-18T10:37:34Z 2563.2 2024-02-18T10:37:35Z 2563.2 2024-02-18T10:37:36Z 2563.2 2024-02-18T10:37:37Z 2563.3 2024-02-18T10:37:38Z 2563.3 2024-02-18T10:37:39Z 2563.3 2024-02-18T10:37:40Z 2563.3 2024-02-18T10:37:41Z 2563.3 2024-02-18T10:37:43Z 2563.3 2024-02-18T10:37:44Z 2563.3 2024-02-18T10:37:45Z 2563.3 2024-02-18T10:37:46Z 2563.3 2024-02-18T10:37:47Z 2563.3 2024-02-18T10:37:49Z 2563.3 2024-02-18T10:37:50Z 2563.3 2024-02-18T10:37:51Z 2563.3 2024-02-18T10:37:52Z 2563.3 2024-02-18T10:37:53Z 2563.3 2024-02-18T10:37:54Z 2563.3 2024-02-18T10:37:55Z 2563.3 2024-02-18T10:37:56Z 2563.3 2024-02-18T10:37:57Z 2563.3 2024-02-18T10:37:58Z 2563.3 2024-02-18T10:37:59Z 2563.3 2024-02-18T10:38:00Z 2563.3 2024-02-18T10:38:01Z 2562.5 2024-02-18T10:38:02Z 2562.5 2024-02-18T10:38:03Z 2562.5 2024-02-18T10:38:04Z 2562.5 2024-02-18T10:38:05Z 2562.5 2024-02-18T10:38:06Z 2562.5 2024-02-18T10:38:07Z 2562.5 2024-02-18T10:38:08Z 2562.5 2024-02-18T10:38:09Z 2562.5 2024-02-18T10:38:10Z 2562.5 2024-02-18T10:38:11Z 2562.5 2024-02-18T10:38:12Z 2562.6 2024-02-18T10:38:13Z 2562.6 2024-02-18T10:38:14Z 2562.6 2024-02-18T10:38:15Z 2562.6 2024-02-18T10:38:16Z 2562.6 2024-02-18T10:38:17Z 2562.6 2024-02-18T10:38:18Z 2562.6 2024-02-18T10:38:19Z 2562.6 2024-02-18T10:38:20Z 2562.6 2024-02-18T10:38:21Z 2562.6 2024-02-18T10:38:22Z 2562.6 2024-02-18T10:38:23Z 2562.6 2024-02-18T10:38:24Z 2562.6 2024-02-18T10:38:25Z 2561.9 2024-02-18T10:38:26Z 2561.9 2024-02-18T10:38:27Z 2561.9 2024-02-18T10:38:28Z 2561.9 2024-02-18T10:38:30Z 2561.9 2024-02-18T10:38:31Z 2561.9 2024-02-18T10:38:32Z 2561.9 2024-02-18T10:38:33Z 2561.9 2024-02-18T10:38:34Z 2561.9 2024-02-18T10:38:35Z 2561.9 2024-02-18T10:38:36Z 2561.9 2024-02-18T10:38:37Z 2561.9 2024-02-18T10:38:38Z 2561.9 2024-02-18T10:38:39Z 2561.9 2024-02-18T10:38:40Z 2561.9 2024-02-18T10:38:41Z 2561.9 2024-02-18T10:38:42Z 2561.9 2024-02-18T10:38:43Z 2561.9 2024-02-18T10:38:44Z 2562 2024-02-18T10:38:45Z 2562 2024-02-18T10:38:46Z 2562 2024-02-18T10:38:47Z 2562 2024-02-18T10:38:48Z 2562 2024-02-18T10:38:49Z 2562 2024-02-18T10:38:50Z 2562 2024-02-18T10:38:51Z 2562 2024-02-18T10:38:52Z 2562 2024-02-18T10:38:53Z 2562 2024-02-18T10:38:54Z 2562 2024-02-18T10:38:55Z 2562 2024-02-18T10:38:56Z 2562 2024-02-18T10:38:57Z 2562 2024-02-18T10:38:58Z 2562.1 2024-02-18T10:38:59Z 2561.4 2024-02-18T10:39:00Z 2561.4 2024-02-18T10:39:01Z 2561.4 2024-02-18T10:39:02Z 2561.4 2024-02-18T10:39:03Z 2561.4 2024-02-18T10:39:04Z 2561.4 2024-02-18T10:39:05Z 2560.7 2024-02-18T10:39:06Z 2560.7 2024-02-18T10:39:07Z 2560.7 2024-02-18T10:39:08Z 2560.8 2024-02-18T10:39:09Z 2560.8 2024-02-18T10:39:10Z 2560.2 2024-02-18T10:39:11Z 2560.2 2024-02-18T10:39:12Z 2560.2 2024-02-18T10:39:13Z 2560.2 2024-02-18T10:39:14Z 2560.2 2024-02-18T10:39:15Z 2560.2 2024-02-18T10:39:16Z 2559.5 2024-02-18T10:39:17Z 2559.5 2024-02-18T10:39:18Z 2559.7 2024-02-18T10:39:19Z 2559.7 2024-02-18T10:39:20Z 2559.7 2024-02-18T10:39:21Z 2559.7 2024-02-18T10:39:22Z 2559.7 2024-02-18T10:39:23Z 2559.7 2024-02-18T10:39:24Z 2559.7 2024-02-18T10:39:25Z 2559.7 2024-02-18T10:39:26Z 2559.8 2024-02-18T10:39:27Z 2559.8 2024-02-18T10:39:28Z 2559.8 2024-02-18T10:39:29Z 2559.9 2024-02-18T10:39:30Z 2559.9 2024-02-18T10:39:31Z 2559.9 2024-02-18T10:39:32Z 2559.9 2024-02-18T10:39:33Z 2559.9 2024-02-18T10:39:34Z 2559.9 2024-02-18T10:39:35Z 2559.9 2024-02-18T10:39:36Z 2559.9 2024-02-18T10:39:37Z 2559.9 2024-02-18T10:39:38Z 2559.9 2024-02-18T10:39:39Z 2559.9 2024-02-18T10:39:40Z 2560 2024-02-18T10:39:41Z 2560 2024-02-18T10:39:42Z 2559.8 2024-02-18T10:39:43Z 2559.8 2024-02-18T10:39:44Z 2559.8 2024-02-18T10:39:45Z 2559.8 2024-02-18T10:39:46Z 2559.8 2024-02-18T10:39:47Z 2559.8 2024-02-18T10:39:48Z 2559.8 2024-02-18T10:39:49Z 2559.8 2024-02-18T10:39:50Z 2559.8 2024-02-18T10:39:51Z 2559.8 2024-02-18T10:39:52Z 2559.8 2024-02-18T10:39:53Z 2559.8 2024-02-18T10:39:54Z 2559.8 2024-02-18T10:39:55Z 2559.8 2024-02-18T10:39:56Z 2559.8 2024-02-18T10:39:57Z 2559.8 2024-02-18T10:39:58Z 2559.8 2024-02-18T10:39:59Z 2559.9 2024-02-18T10:40:00Z 2559.9 2024-02-18T10:40:01Z 2559.9 2024-02-18T10:40:02Z 2560 2024-02-18T10:40:03Z 2560 2024-02-18T10:40:04Z 2560 2024-02-18T10:40:05Z 2560 2024-02-18T10:40:06Z 2559.5 2024-02-18T10:40:07Z 2559.5 2024-02-18T10:40:08Z 2559.5 2024-02-18T10:40:09Z 2559.5 2024-02-18T10:40:10Z 2559.5 2024-02-18T10:40:11Z 2559.5 2024-02-18T10:40:12Z 2559.5 2024-02-18T10:40:14Z 2559.5 2024-02-18T10:40:15Z 2559.5 2024-02-18T10:40:16Z 2559.5 2024-02-18T10:40:17Z 2559.5 2024-02-18T10:40:18Z 2559.5 2024-02-18T10:40:19Z 2559.5 2024-02-18T10:40:20Z 2559.5 2024-02-18T10:40:21Z 2559.5 2024-02-18T10:40:22Z 2559.5 2024-02-18T10:40:24Z 2559.5 2024-02-18T10:40:25Z 2559.5 2024-02-18T10:40:26Z 2559.5 2024-02-18T10:40:27Z 2559.5 2024-02-18T10:40:28Z 2559.5 2024-02-18T10:40:29Z 2559.5 2024-02-18T10:40:30Z 2559.5 2024-02-18T10:40:31Z 2559.5 2024-02-18T10:40:32Z 2559.5 2024-02-18T10:40:33Z 2559.5 2024-02-18T10:40:34Z 2559.5 2024-02-18T10:40:35Z 2559.5 2024-02-18T10:40:36Z 2559.5 2024-02-18T10:40:37Z 2559.5 2024-02-18T10:40:38Z 2559.6 2024-02-18T10:40:39Z 2559.7 2024-02-18T10:40:40Z 2559.7 2024-02-18T10:40:41Z 2559.2 2024-02-18T10:40:43Z 2559.2 2024-02-18T10:40:44Z 2559.2 2024-02-18T10:40:45Z 2559.2 2024-02-18T10:40:46Z 2559.2 2024-02-18T10:40:47Z 2559.2 2024-02-18T10:40:48Z 2559.2 2024-02-18T10:40:49Z 2559.2 2024-02-18T10:40:50Z 2559.4 2024-02-18T10:40:51Z 2559.4 2024-02-18T10:40:52Z 2559.4 2024-02-18T10:40:53Z 2559.4 2024-02-18T10:40:54Z 2559.4 2024-02-18T10:40:55Z 2559.4 2024-02-18T10:40:56Z 2559.4 2024-02-18T10:40:57Z 2558.9 2024-02-18T10:40:58Z 2558.9 2024-02-18T10:40:59Z 2558.9 2024-02-18T10:41:00Z 2558.9 2024-02-18T10:41:01Z 2558.9 2024-02-18T10:41:02Z 2558.9 2024-02-18T10:41:03Z 2558.9 2024-02-18T10:41:04Z 2558.9 2024-02-18T10:41:05Z 2558.9 2024-02-18T10:41:06Z 2558.9 2024-02-18T10:41:07Z 2558.9 2024-02-18T10:41:08Z 2558.9 2024-02-18T10:41:09Z 2558.9 2024-02-18T10:41:10Z 2558.9 2024-02-18T10:41:11Z 2558.9 2024-02-18T10:41:12Z 2558.9 2024-02-18T10:41:13Z 2559.6 2024-02-18T10:41:14Z 2559.6 2024-02-18T10:41:15Z 2559.6 2024-02-18T10:41:16Z 2559.6 2024-02-18T10:41:17Z 2559.6 2024-02-18T10:41:18Z 2559.6 2024-02-18T10:41:19Z 2559.6 2024-02-18T10:41:20Z 2559.6 2024-02-18T10:41:21Z 2559.6 2024-02-18T10:41:22Z 2559.6 2024-02-18T10:41:23Z 2559.6 2024-02-18T10:41:24Z 2560.1 2024-02-18T10:41:25Z 2560.1 2024-02-18T10:41:26Z 2560.1 2024-02-18T10:41:27Z 2560.1 2024-02-18T10:41:28Z 2560.1 2024-02-18T10:41:29Z 2560.1 2024-02-18T10:41:30Z 2560.1 2024-02-18T10:41:31Z 2560.1 2024-02-18T10:41:32Z 2560.6 2024-02-18T10:41:33Z 2560.6 2024-02-18T10:41:34Z 2560.6 2024-02-18T10:41:35Z 2560.6 2024-02-18T10:41:37Z 2560.6 2024-02-18T10:41:38Z 2560.6 2024-02-18T10:41:39Z 2561.1 2024-02-18T10:41:40Z 2561.1 2024-02-18T10:41:41Z 2561.1 2024-02-18T10:41:43Z 2561.1 2024-02-18T10:41:44Z 2561.1 2024-02-18T10:41:45Z 2561.1 2024-02-18T10:41:46Z 2561.1 2024-02-18T10:41:47Z 2561.1 2024-02-18T10:41:48Z 2561.1 2024-02-18T10:41:49Z 2561.1 2024-02-18T10:41:50Z 2561.1 2024-02-18T10:41:51Z 2561.1 2024-02-18T10:41:52Z 2561.1 2024-02-18T10:41:53Z 2561.1 2024-02-18T10:41:54Z 2561.6 2024-02-18T10:41:55Z 2561.1 2024-02-18T10:41:56Z 2561.1 2024-02-18T10:41:57Z 2561.1 2024-02-18T10:41:58Z 2561.2 2024-02-18T10:41:59Z 2561.2 2024-02-18T10:42:00Z 2561.2 2024-02-18T10:42:01Z 2561.2 2024-02-18T10:42:02Z 2561.2 2024-02-18T10:42:03Z 2561.2 2024-02-18T10:42:04Z 2561.2 2024-02-18T10:42:05Z 2561.2 2024-02-18T10:42:06Z 2561.2 2024-02-18T10:42:07Z 2561.2 2024-02-18T10:42:08Z 2561.2 2024-02-18T10:42:09Z 2561.2 2024-02-18T10:42:10Z 2561.2 2024-02-18T10:42:11Z 2560.7 2024-02-18T10:42:12Z 2560.7 2024-02-18T10:42:13Z 2560.8 2024-02-18T10:42:14Z 2560.8 2024-02-18T10:42:15Z 2560.8 2024-02-18T10:42:16Z 2560.8 2024-02-18T10:42:17Z 2560.8 2024-02-18T10:42:18Z 2560.8 2024-02-18T10:42:19Z 2560.8 2024-02-18T10:42:20Z 2560.8 2024-02-18T10:42:21Z 2560.4 2024-02-18T10:42:22Z 2560.4 2024-02-18T10:42:23Z 2560.4 2024-02-18T10:42:24Z 2560.4 2024-02-18T10:42:25Z 2560.4 2024-02-18T10:42:26Z 2560.4 2024-02-18T10:42:27Z 2560.4 2024-02-18T10:42:28Z 2560.4 2024-02-18T10:42:29Z 2560.4 2024-02-18T10:42:30Z 2560.4 2024-02-18T10:42:31Z 2560.4 2024-02-18T10:42:33Z 2560.4 2024-02-18T10:42:34Z 2560.4 2024-02-18T10:42:35Z 2560.4 2024-02-18T10:42:36Z 2560.4 2024-02-18T10:42:38Z 2560.4 2024-02-18T10:42:39Z 2560.4 2024-02-18T10:42:40Z 2560.5 2024-02-18T10:42:41Z 2560.5 2024-02-18T10:42:42Z 2560.1 2024-02-18T10:42:43Z 2560.1 2024-02-18T10:42:44Z 2560.1 2024-02-18T10:42:45Z 2560.1 2024-02-18T10:42:46Z 2560.1 2024-02-18T10:42:47Z 2560.5 2024-02-18T10:42:48Z 2560.5 2024-02-18T10:42:49Z 2560.5 2024-02-18T10:42:50Z 2560.1 2024-02-18T10:42:51Z 2560.1 2024-02-18T10:42:52Z 2560.1 2024-02-18T10:42:53Z 2560.1 2024-02-18T10:42:54Z 2560.1 2024-02-18T10:42:55Z 2560.1 2024-02-18T10:42:56Z 2560.5 2024-02-18T10:42:57Z 2560.5 2024-02-18T10:42:58Z 2560.5 2024-02-18T10:42:59Z 2560.5 2024-02-18T10:43:00Z 2560.5 2024-02-18T10:43:01Z 2560.5 2024-02-18T10:43:02Z 2560.5 2024-02-18T10:43:03Z 2560.8 2024-02-18T10:43:04Z 2560.8 2024-02-18T10:43:05Z 2560.9 2024-02-18T10:43:06Z 2560.9 2024-02-18T10:43:07Z 2560.9 2024-02-18T10:43:08Z 2560.9 2024-02-18T10:43:09Z 2560.9 2024-02-18T10:43:10Z 2561.2 2024-02-18T10:43:11Z 2561.3 2024-02-18T10:43:12Z 2561.3 2024-02-18T10:43:13Z 2561.3 2024-02-18T10:43:14Z 2561.3 2024-02-18T10:43:15Z 2561.3 2024-02-18T10:43:16Z 2561.7 2024-02-18T10:43:17Z 2561.7 2024-02-18T10:43:18Z 2561.5 2024-02-18T10:43:20Z 2561.5 2024-02-18T10:43:21Z 2561.5 2024-02-18T10:43:22Z 2561.9 2024-02-18T10:43:23Z 2561.9 2024-02-18T10:43:24Z 2561.9 2024-02-18T10:43:25Z 2561.9 2024-02-18T10:43:26Z 2561.9 2024-02-18T10:43:27Z 2561.9 2024-02-18T10:43:28Z 2561.9 2024-02-18T10:43:29Z 2561.9 2024-02-18T10:43:30Z 2561.9 2024-02-18T10:43:31Z 2561.9 2024-02-18T10:43:32Z 2561.9 2024-02-18T10:43:33Z 2562.1 2024-02-18T10:43:34Z 2562.1 2024-02-18T10:43:35Z 2562.1 2024-02-18T10:43:36Z 2562.1 2024-02-18T10:43:37Z 2562.1 2024-02-18T10:43:38Z 2562.1 2024-02-18T10:43:39Z 2562.1 2024-02-18T10:43:40Z 2562.1 2024-02-18T10:43:41Z 2562.1 2024-02-18T10:43:42Z 2562.1 2024-02-18T10:43:43Z 2562 2024-02-18T10:43:44Z 2562 2024-02-18T10:43:45Z 2562 2024-02-18T10:43:46Z 2562 2024-02-18T10:43:48Z 2562 2024-02-18T10:43:49Z 2562 2024-02-18T10:43:50Z 2562 2024-02-18T10:43:51Z 2562 2024-02-18T10:43:52Z 2562 2024-02-18T10:43:53Z 2561.6 2024-02-18T10:43:54Z 2561.6 2024-02-18T10:43:55Z 2561.6 2024-02-18T10:43:56Z 2561.6 2024-02-18T10:43:57Z 2561.6 2024-02-18T10:43:58Z 2561.6 2024-02-18T10:43:59Z 2561.6 2024-02-18T10:44:00Z 2561.6 2024-02-18T10:44:01Z 2561.6 2024-02-18T10:44:02Z 2561.7 2024-02-18T10:44:03Z 2562 2024-02-18T10:44:05Z 2562 2024-02-18T10:44:06Z 2562 2024-02-18T10:44:07Z 2562 2024-02-18T10:44:08Z 2562 2024-02-18T10:44:09Z 2562 2024-02-18T10:44:10Z 2562 2024-02-18T10:44:11Z 2562 2024-02-18T10:44:12Z 2562 2024-02-18T10:44:13Z 2562.1 2024-02-18T10:44:14Z 2562.1 2024-02-18T10:44:15Z 2561.8 2024-02-18T10:44:16Z 2561.8 2024-02-18T10:44:17Z 2561.8 2024-02-18T10:44:18Z 2561.8 2024-02-18T10:44:19Z 2561.8 2024-02-18T10:44:20Z 2561.8 2024-02-18T10:44:21Z 2562.2 2024-02-18T10:44:22Z 2562.2 2024-02-18T10:44:23Z 2562.2 2024-02-18T10:44:24Z 2562.2 2024-02-18T10:44:25Z 2562.2 2024-02-18T10:44:26Z 2562.2 2024-02-18T10:44:27Z 2562.5 2024-02-18T10:44:28Z 2562.5 2024-02-18T10:44:29Z 2562.5 2024-02-18T10:44:30Z 2562.5 2024-02-18T10:44:31Z 2562.5 2024-02-18T10:44:32Z 2562.5 2024-02-18T10:44:33Z 2562.5 2024-02-18T10:44:34Z 2562.2 2024-02-18T10:44:35Z 2562.2 2024-02-18T10:44:36Z 2562.2 2024-02-18T10:44:38Z 2561.9 2024-02-18T10:44:39Z 2561.9 2024-02-18T10:44:40Z 2561.9 2024-02-18T10:44:41Z 2561.9 2024-02-18T10:44:42Z 2561.9 2024-02-18T10:44:43Z 2561.9 2024-02-18T10:44:44Z 2562 2024-02-18T10:44:45Z 2562 2024-02-18T10:44:46Z 2562 2024-02-18T10:44:47Z 2562 2024-02-18T10:44:48Z 2562 2024-02-18T10:44:49Z 2562 2024-02-18T10:44:51Z 2562 2024-02-18T10:44:52Z 2562 2024-02-18T10:44:53Z 2562 2024-02-18T10:44:54Z 2562 2024-02-18T10:44:55Z 2561.4 2024-02-18T10:44:56Z 2561.4 2024-02-18T10:44:57Z 2561.4 2024-02-18T10:44:58Z 2561.4 2024-02-18T10:44:59Z 2561.4 2024-02-18T10:45:00Z 2561.4 2024-02-18T10:45:01Z 2561.4 2024-02-18T10:45:02Z 2561.4 2024-02-18T10:45:04Z 2561.4 2024-02-18T10:45:05Z 2561.4 2024-02-18T10:45:06Z 2561.4 2024-02-18T10:45:07Z 2560.9 2024-02-18T10:45:08Z 2560.9 2024-02-18T10:45:09Z 2560.9 2024-02-18T10:45:11Z 2560.9 2024-02-18T10:45:12Z 2560.9 2024-02-18T10:45:13Z 2560.9 2024-02-18T10:45:14Z 2560.9 2024-02-18T10:45:15Z 2560.9 2024-02-18T10:45:16Z 2560.9 2024-02-18T10:45:17Z 2560.9 2024-02-18T10:45:18Z 2560.9 2024-02-18T10:45:19Z 2560.9 2024-02-18T10:45:20Z 2560.9 2024-02-18T10:45:21Z 2560.9 2024-02-18T10:45:22Z 2561 2024-02-18T10:45:23Z 2561 2024-02-18T10:45:24Z 2561 2024-02-18T10:45:25Z 2561 2024-02-18T10:45:26Z 2561 2024-02-18T10:45:27Z 2561 2024-02-18T10:45:28Z 2561 2024-02-18T10:45:29Z 2561 2024-02-18T10:45:30Z 2561 2024-02-18T10:45:31Z 2561 2024-02-18T10:45:32Z 2561 2024-02-18T10:45:33Z 2561 2024-02-18T10:45:34Z 2561 2024-02-18T10:45:35Z 2561 2024-02-18T10:45:36Z 2561 2024-02-18T10:45:37Z 2561 2024-02-18T10:45:38Z 2561 2024-02-18T10:45:39Z 2561 2024-02-18T10:45:40Z 2561.3 2024-02-18T10:45:41Z 2561.3 2024-02-18T10:45:42Z 2561.3 2024-02-18T10:45:43Z 2561 2024-02-18T10:45:44Z 2561 2024-02-18T10:45:45Z 2561 2024-02-18T10:45:46Z 2561 2024-02-18T10:45:47Z 2561 2024-02-18T10:45:48Z 2561 2024-02-18T10:45:49Z 2561 2024-02-18T10:45:50Z 2561 2024-02-18T10:45:51Z 2560.8 2024-02-18T10:45:52Z 2560.8 2024-02-18T10:45:53Z 2560.8 2024-02-18T10:45:54Z 2560.8 2024-02-18T10:45:55Z 2560.8 2024-02-18T10:45:56Z 2560.8 2024-02-18T10:45:57Z 2560.8 2024-02-18T10:45:58Z 2560.8 2024-02-18T10:45:59Z 2560.8 2024-02-18T10:46:00Z 2560.8 2024-02-18T10:46:01Z 2560.8 2024-02-18T10:46:02Z 2560.8 2024-02-18T10:46:03Z 2560.8 2024-02-18T10:46:04Z 2560.8 2024-02-18T10:46:05Z 2560.8 2024-02-18T10:46:06Z 2561.1 2024-02-18T10:46:07Z 2561.1 2024-02-18T10:46:08Z 2561.1 2024-02-18T10:46:09Z 2561.1 2024-02-18T10:46:10Z 2561.1 2024-02-18T10:46:11Z 2561.1 2024-02-18T10:46:12Z 2561.1 2024-02-18T10:46:13Z 2560.9 2024-02-18T10:46:14Z 2560.9 2024-02-18T10:46:15Z 2560.9 2024-02-18T10:46:16Z 2560.9 2024-02-18T10:46:17Z 2560.9 2024-02-18T10:46:18Z 2560.9 2024-02-18T10:46:19Z 2560.9 2024-02-18T10:46:20Z 2560.9 2024-02-18T10:46:21Z 2560.9 2024-02-18T10:46:22Z 2560.9 2024-02-18T10:46:24Z 2560.9 2024-02-18T10:46:25Z 2560.9 2024-02-18T10:46:26Z 2560.9 2024-02-18T10:46:27Z 2560.9 2024-02-18T10:46:28Z 2560.9 2024-02-18T10:46:29Z 2560.9 2024-02-18T10:46:30Z 2560.9 2024-02-18T10:46:31Z 2560.9 2024-02-18T10:46:32Z 2560.9 2024-02-18T10:46:33Z 2560.7 2024-02-18T10:46:34Z 2560.7 2024-02-18T10:46:35Z 2560.7 2024-02-18T10:46:36Z 2560.7 2024-02-18T10:46:37Z 2560.7 2024-02-18T10:46:38Z 2560.7 2024-02-18T10:46:39Z 2560.5 2024-02-18T10:46:41Z 2560.5 2024-02-18T10:46:42Z 2560.5 2024-02-18T10:46:43Z 2560.5 2024-02-18T10:46:44Z 2560.5 2024-02-18T10:46:45Z 2560.3 2024-02-18T10:46:46Z 2560.3 2024-02-18T10:46:47Z 2560.3 2024-02-18T10:46:48Z 2560.3 2024-02-18T10:46:49Z 2560.3 2024-02-18T10:46:50Z 2560.3 2024-02-18T10:46:51Z 2560.3 2024-02-18T10:46:52Z 2560.3 2024-02-18T10:46:53Z 2560.3 2024-02-18T10:46:54Z 2560.4 2024-02-18T10:46:55Z 2560.1 2024-02-18T10:46:56Z 2560.1 2024-02-18T10:46:57Z 2560.1 2024-02-18T10:46:58Z 2560 2024-02-18T10:46:59Z 2560 2024-02-18T10:47:00Z 2560 2024-02-18T10:47:02Z 2560 2024-02-18T10:47:03Z 2559.9 2024-02-18T10:47:04Z 2559.9 2024-02-18T10:47:05Z 2559.9 2024-02-18T10:47:06Z 2559.9 2024-02-18T10:47:07Z 2559.6 2024-02-18T10:47:09Z 2559.6 2024-02-18T10:47:10Z 2559.6 2024-02-18T10:47:11Z 2559.6 2024-02-18T10:47:12Z 2559.7 2024-02-18T10:47:13Z 2559.7 2024-02-18T10:47:14Z 2559.7 2024-02-18T10:47:15Z 2559.7 2024-02-18T10:47:16Z 2559.7 2024-02-18T10:47:17Z 2559.7 2024-02-18T10:47:18Z 2559.7 2024-02-18T10:47:19Z 2559.7 2024-02-18T10:47:20Z 2559.7 2024-02-18T10:47:21Z 2559.7 2024-02-18T10:47:22Z 2559.7 2024-02-18T10:47:23Z 2559.7 2024-02-18T10:47:24Z 2559.7 2024-02-18T10:47:25Z 2559.7 2024-02-18T10:47:26Z 2559.7 2024-02-18T10:47:27Z 2559.7 2024-02-18T10:47:28Z 2559.7 2024-02-18T10:47:29Z 2559.7 2024-02-18T10:47:30Z 2559.7 2024-02-18T10:47:31Z 2559.7 2024-02-18T10:47:32Z 2559.7 2024-02-18T10:47:33Z 2559.7 2024-02-18T10:47:34Z 2559.7 2024-02-18T10:47:35Z 2559.7 2024-02-18T10:47:36Z 2559.7 2024-02-18T10:47:37Z 2559.7 2024-02-18T10:47:38Z 2559.7 2024-02-18T10:47:39Z 2559.7 2024-02-18T10:47:40Z 2559.7 2024-02-18T10:47:41Z 2559.7 2024-02-18T10:47:42Z 2559.7 2024-02-18T10:47:43Z 2559.7 2024-02-18T10:47:44Z 2559.8 2024-02-18T10:47:45Z 2559.8 2024-02-18T10:47:46Z 2559.8 2024-02-18T10:47:47Z 2559.8 2024-02-18T10:47:48Z 2559.8 2024-02-18T10:47:49Z 2559.8 2024-02-18T10:47:50Z 2559.8 2024-02-18T10:47:51Z 2559.8 2024-02-18T10:47:52Z 2559.8 2024-02-18T10:47:53Z 2559.8 2024-02-18T10:47:54Z 2559.8 2024-02-18T10:47:55Z 2559.8 2024-02-18T10:47:56Z 2559.8 2024-02-18T10:47:57Z 2559.8 2024-02-18T10:47:58Z 2559.8 2024-02-18T10:47:59Z 2559.8 2024-02-18T10:48:00Z 2559.8 2024-02-18T10:48:01Z 2559.8 2024-02-18T10:48:02Z 2559.8 2024-02-18T10:48:03Z 2559.8 2024-02-18T10:48:04Z 2559.8 2024-02-18T10:48:05Z 2559.8 2024-02-18T10:48:06Z 2559.8 2024-02-18T10:48:07Z 2559.8 2024-02-18T10:48:08Z 2559.8 2024-02-18T10:48:09Z 2559.8 2024-02-18T10:48:10Z 2559.8 2024-02-18T10:48:11Z 2559.8 2024-02-18T10:48:12Z 2559.8 2024-02-18T10:48:13Z 2559.9 2024-02-18T10:48:14Z 2559.9 2024-02-18T10:48:15Z 2559.9 2024-02-18T10:48:16Z 2559.9 2024-02-18T10:48:17Z 2559.9 2024-02-18T10:48:18Z 2559.9 2024-02-18T10:48:19Z 2559.9 2024-02-18T10:48:20Z 2559.9 2024-02-18T10:48:21Z 2559.9 2024-02-18T10:48:22Z 2559.9 2024-02-18T10:48:23Z 2559.9 2024-02-18T10:48:24Z 2559.9 2024-02-18T10:48:25Z 2559.9 2024-02-18T10:48:26Z 2559.9 2024-02-18T10:48:27Z 2559.9 2024-02-18T10:48:28Z 2559.9 2024-02-18T10:48:29Z 2559.9 2024-02-18T10:48:30Z 2560 2024-02-18T10:48:31Z 2560 2024-02-18T10:48:32Z 2560 2024-02-18T10:48:33Z 2560 2024-02-18T10:48:34Z 2560 2024-02-18T10:48:35Z 2560 2024-02-18T10:48:37Z 2560 2024-02-18T10:48:38Z 2560 2024-02-18T10:48:39Z 2560 2024-02-18T10:48:40Z 2560 2024-02-18T10:48:41Z 2560 2024-02-18T10:48:42Z 2560.1 2024-02-18T10:48:43Z 2560.1 2024-02-18T10:48:44Z 2560.1 2024-02-18T10:48:45Z 2560.1 2024-02-18T10:48:46Z 2560.1 2024-02-18T10:48:47Z 2560.1 2024-02-18T10:48:48Z 2560.1 2024-02-18T10:48:49Z 2560.1 2024-02-18T10:48:50Z 2560.1 2024-02-18T10:48:51Z 2560.1 2024-02-18T10:48:52Z 2560.1 2024-02-18T10:48:53Z 2560.1 2024-02-18T10:48:54Z 2560.1 2024-02-18T10:48:55Z 2560.1 2024-02-18T10:48:56Z 2560.1 2024-02-18T10:48:57Z 2560.1 2024-02-18T10:48:58Z 2560.1 2024-02-18T10:48:59Z 2560.1 2024-02-18T10:49:00Z 2560.1 2024-02-18T10:49:01Z 2560.1 2024-02-18T10:49:02Z 2560.1 2024-02-18T10:49:03Z 2560.1 2024-02-18T10:49:04Z 2560.1 2024-02-18T10:49:05Z 2560.1 2024-02-18T10:49:06Z 2560.1 2024-02-18T10:49:07Z 2560.1 2024-02-18T10:49:08Z 2560.1 2024-02-18T10:49:09Z 2560.1 2024-02-18T10:49:10Z 2560.1 2024-02-18T10:49:11Z 2560.2 2024-02-18T10:49:12Z 2560.2 2024-02-18T10:49:13Z 2560.2 2024-02-18T10:49:14Z 2560.2 2024-02-18T10:49:15Z 2560.2 2024-02-18T10:49:16Z 2560.2 2024-02-18T10:49:17Z 2560.2 2024-02-18T10:49:18Z 2560.2 2024-02-18T10:49:19Z 2560.2 2024-02-18T10:49:20Z 2560.2 2024-02-18T10:49:21Z 2560.2 2024-02-18T10:49:22Z 2560.2 2024-02-18T10:49:23Z 2560.2 2024-02-18T10:49:24Z 2560.2 2024-02-18T10:49:25Z 2560.2 2024-02-18T10:49:26Z 2560.2 2024-02-18T10:49:27Z 2560.2 2024-02-18T10:49:29Z 2560.2 2024-02-18T10:49:30Z 2560.2 2024-02-18T10:49:31Z 2560.2 2024-02-18T10:49:32Z 2560.2 2024-02-18T10:49:33Z 2560.2 2024-02-18T10:49:34Z 2560.2 2024-02-18T10:49:35Z 2560.2 2024-02-18T10:49:36Z 2560.2 2024-02-18T10:49:37Z 2560.2 2024-02-18T10:49:38Z 2560.2 2024-02-18T10:49:39Z 2560.2 2024-02-18T10:49:40Z 2560.2 2024-02-18T10:49:41Z 2560.2 2024-02-18T10:49:42Z 2560.2 2024-02-18T10:49:43Z 2560.2 2024-02-18T10:49:44Z 2560.3 2024-02-18T10:49:45Z 2560.3 2024-02-18T10:49:46Z 2560.3 2024-02-18T10:49:47Z 2560.3 2024-02-18T10:49:48Z 2560.3 2024-02-18T10:49:49Z 2560.3 2024-02-18T10:49:50Z 2560.3 2024-02-18T10:49:51Z 2560.3 2024-02-18T10:49:52Z 2560.3 2024-02-18T10:49:53Z 2560.3 2024-02-18T10:49:54Z 2560.3 2024-02-18T10:49:55Z 2560.3 2024-02-18T10:49:56Z 2560.3 2024-02-18T10:49:57Z 2560.3 2024-02-18T10:49:58Z 2560.3 2024-02-18T10:49:59Z 2560.3 2024-02-18T10:50:00Z 2560.3 2024-02-18T10:50:01Z 2560.3 2024-02-18T10:50:02Z 2560.3 2024-02-18T10:50:03Z 2560.3 2024-02-18T10:50:04Z 2560.3 2024-02-18T10:50:05Z 2560.3 2024-02-18T10:50:06Z 2560.3 2024-02-18T10:50:07Z 2560.3 2024-02-18T10:50:08Z 2560.3 2024-02-18T10:50:09Z 2560.3 2024-02-18T10:50:10Z 2560.3 2024-02-18T10:50:11Z 2560.3 2024-02-18T10:50:12Z 2560.3 2024-02-18T10:50:13Z 2560.3 2024-02-18T10:50:14Z 2560.3 2024-02-18T10:50:15Z 2560.3 2024-02-18T10:50:16Z 2560.3 2024-02-18T10:50:17Z 2560.4 2024-02-18T10:50:18Z 2560.4 2024-02-18T10:50:19Z 2560.4 2024-02-18T10:50:20Z 2560.4 2024-02-18T10:50:21Z 2560.4 2024-02-18T10:50:22Z 2560.4 2024-02-18T10:50:23Z 2560.4 2024-02-18T10:50:24Z 2560.4 2024-02-18T10:50:25Z 2560.4 2024-02-18T10:50:26Z 2560.4 2024-02-18T10:50:27Z 2560.4 2024-02-18T10:50:28Z 2560.4 2024-02-18T10:50:29Z 2560.4 2024-02-18T10:50:30Z 2560.4 2024-02-18T10:50:31Z 2560.4 2024-02-18T10:50:32Z 2560.4 2024-02-18T10:50:33Z 2560.3 2024-02-18T10:50:34Z 2560.3 2024-02-18T10:50:35Z 2560.3 2024-02-18T10:50:36Z 2560.3 2024-02-18T10:50:37Z 2560.3 2024-02-18T10:50:38Z 2560.3 2024-02-18T10:50:39Z 2560.3 2024-02-18T10:50:40Z 2560.3 2024-02-18T10:50:41Z 2560.4 2024-02-18T10:50:42Z 2560.4 2024-02-18T10:50:43Z 2560.4 2024-02-18T10:50:44Z 2560.4 2024-02-18T10:50:45Z 2560.4 2024-02-18T10:50:46Z 2560.4 2024-02-18T10:50:47Z 2560.4 2024-02-18T10:50:48Z 2560.4 2024-02-18T10:50:49Z 2560.4 2024-02-18T10:50:50Z 2560.4 2024-02-18T10:50:51Z 2560.4 2024-02-18T10:50:52Z 2560.4 2024-02-18T10:50:53Z 2560.4 2024-02-18T10:50:54Z 2560.4 2024-02-18T10:50:55Z 2560.4 2024-02-18T10:50:56Z 2560.4 2024-02-18T10:50:57Z 2560.4 2024-02-18T10:50:58Z 2560.4 2024-02-18T10:50:59Z 2560.4 2024-02-18T10:51:00Z 2560.4 2024-02-18T10:51:01Z 2560.4 2024-02-18T10:51:02Z 2560.4 2024-02-18T10:51:03Z 2560.4 2024-02-18T10:51:04Z 2560.4 2024-02-18T10:51:05Z 2560.4 2024-02-18T10:51:06Z 2560.4 2024-02-18T10:51:07Z 2560.4 2024-02-18T10:51:08Z 2560.4 2024-02-18T10:51:09Z 2560.4 2024-02-18T10:51:10Z 2560.4 2024-02-18T10:51:11Z 2560.4 2024-02-18T10:51:12Z 2560.4 2024-02-18T10:51:13Z 2560.5 2024-02-18T10:51:14Z 2560.5 2024-02-18T10:51:15Z 2560.5 2024-02-18T10:51:16Z 2560.5 2024-02-18T10:51:17Z 2560.5 2024-02-18T10:51:18Z 2560.5 2024-02-18T10:51:19Z 2560.5 2024-02-18T10:51:20Z 2560.5 2024-02-18T10:51:21Z 2560.5 2024-02-18T10:51:22Z 2560.5 2024-02-18T10:51:23Z 2560.5 2024-02-18T10:51:24Z 2560.5 2024-02-18T10:51:25Z 2560.5 2024-02-18T10:51:26Z 2560.5 2024-02-18T10:51:27Z 2560.5 2024-02-18T10:51:28Z 2560.5 2024-02-18T10:51:29Z 2560.5 2024-02-18T10:51:30Z 2560.5 2024-02-18T10:51:31Z 2560.5 2024-02-18T10:51:32Z 2560.5 2024-02-18T10:51:33Z 2560.5 2024-02-18T10:51:34Z 2560.5 2024-02-18T10:51:35Z 2560.5 2024-02-18T10:51:36Z 2560.5 2024-02-18T10:51:37Z 2560.5 2024-02-18T10:51:38Z 2560.5 2024-02-18T10:51:39Z 2560.5 2024-02-18T10:51:40Z 2560.5 2024-02-18T10:51:41Z 2560.5 2024-02-18T10:51:42Z 2560.5 2024-02-18T10:51:44Z 2560.5 2024-02-18T10:51:45Z 2560.5 2024-02-18T10:51:46Z 2560.6 2024-02-18T10:51:47Z 2560.6 2024-02-18T10:51:48Z 2560.6 2024-02-18T10:51:49Z 2560.6 2024-02-18T10:51:50Z 2560.6 2024-02-18T10:51:51Z 2560.6 2024-02-18T10:51:52Z 2560.6 2024-02-18T10:51:53Z 2560.6 2024-02-18T10:51:54Z 2560.6 2024-02-18T10:51:55Z 2560.6 2024-02-18T10:51:56Z 2560.6 2024-02-18T10:51:57Z 2560.6 2024-02-18T10:51:58Z 2560.6 2024-02-18T10:51:59Z 2560.6 2024-02-18T10:52:00Z 2560.6 2024-02-18T10:52:01Z 2560.6 2024-02-18T10:52:02Z 2560.6 2024-02-18T10:52:03Z 2560.6 2024-02-18T10:52:04Z 2560.6 2024-02-18T10:52:05Z 2560.6 2024-02-18T10:52:06Z 2560.6 2024-02-18T10:52:07Z 2560.6 2024-02-18T10:52:08Z 2560.6 2024-02-18T10:52:09Z 2560.6 2024-02-18T10:52:10Z 2560.6 2024-02-18T10:52:11Z 2560.6 2024-02-18T10:52:12Z 2560.6 2024-02-18T10:52:13Z 2560.6 2024-02-18T10:52:14Z 2560.6 2024-02-18T10:52:15Z 2560.6 2024-02-18T10:52:16Z 2560.6 2024-02-18T10:52:17Z 2560.6 2024-02-18T10:52:18Z 2560.7 2024-02-18T10:52:19Z 2560.7 2024-02-18T10:52:20Z 2560.7 2024-02-18T10:52:21Z 2560.7 2024-02-18T10:52:22Z 2560.7 2024-02-18T10:52:23Z 2560.7 2024-02-18T10:52:24Z 2560.7 2024-02-18T10:52:25Z 2560.7 2024-02-18T10:52:26Z 2560.7 2024-02-18T10:52:27Z 2560.7 2024-02-18T10:52:28Z 2560.7 2024-02-18T10:52:29Z 2560.7 2024-02-18T10:52:30Z 2560.7 2024-02-18T10:52:31Z 2560.3 2024-02-18T10:52:32Z 2560.3 2024-02-18T10:52:33Z 2560.3 2024-02-18T10:52:34Z 2560.3 2024-02-18T10:52:35Z 2560.3 2024-02-18T10:52:36Z 2560.3 2024-02-18T10:52:37Z 2560.3 2024-02-18T10:52:38Z 2560.3 2024-02-18T10:52:39Z 2560.4 2024-02-18T10:52:40Z 2560.4 2024-02-18T10:52:41Z 2560.8 2024-02-18T10:52:42Z 2560.8 2024-02-18T10:52:43Z 2560.8 2024-02-18T10:52:44Z 2560.8 2024-02-18T10:52:45Z 2560.8 2024-02-18T10:52:46Z 2560.8 2024-02-18T10:52:47Z 2560.8 2024-02-18T10:52:48Z 2560.8 2024-02-18T10:52:49Z 2560.8 2024-02-18T10:52:50Z 2560.8 2024-02-18T10:52:51Z 2560.8 2024-02-18T10:52:52Z 2560.8 2024-02-18T10:52:53Z 2560.8 2024-02-18T10:52:54Z 2560.8 2024-02-18T10:52:55Z 2560.8 2024-02-18T10:52:56Z 2560.8 2024-02-18T10:52:57Z 2560.8 2024-02-18T10:52:58Z 2560.9 2024-02-18T10:52:59Z 2560.9 2024-02-18T10:53:00Z 2560.9 2024-02-18T10:53:01Z 2560.9 2024-02-18T10:53:02Z 2560.9 2024-02-18T10:53:03Z 2560.9 2024-02-18T10:53:04Z 2560.9 2024-02-18T10:53:05Z 2560.9 2024-02-18T10:53:06Z 2560.9 2024-02-18T10:53:07Z 2560.9 2024-02-18T10:53:08Z 2560.9 2024-02-18T10:53:09Z 2560.9 2024-02-18T10:53:10Z 2560.9 2024-02-18T10:53:11Z 2560.9 2024-02-18T10:53:12Z 2560.9 2024-02-18T10:53:13Z 2560.9 2024-02-18T10:53:14Z 2560.9 2024-02-18T10:53:15Z 2560.9 2024-02-18T10:53:16Z 2560.9 2024-02-18T10:53:17Z 2560.9 2024-02-18T10:53:18Z 2560.9 2024-02-18T10:53:19Z 2560.9 2024-02-18T10:53:20Z 2560.9 2024-02-18T10:53:21Z 2560.9 2024-02-18T10:53:22Z 2560.9 2024-02-18T10:53:23Z 2560.9 2024-02-18T10:53:24Z 2560.9 2024-02-18T10:53:25Z 2560.9 2024-02-18T10:53:26Z 2560.9 2024-02-18T10:53:27Z 2560.9 2024-02-18T10:53:28Z 2560.9 2024-02-18T10:53:29Z 2560.9 2024-02-18T10:53:30Z 2560.9 2024-02-18T10:53:31Z 2560.9 2024-02-18T10:53:32Z 2560.9 2024-02-18T10:53:33Z 2560.9 2024-02-18T10:53:34Z 2560.9 2024-02-18T10:53:35Z 2560.9 2024-02-18T10:53:36Z 2560.9 2024-02-18T10:53:37Z 2560.9 2024-02-18T10:53:39Z 2560.9 2024-02-18T10:53:40Z 2560.9 2024-02-18T10:53:41Z 2560.9 2024-02-18T10:53:42Z 2560.9 2024-02-18T10:53:43Z 2560.9 2024-02-18T10:53:44Z 2560.9 2024-02-18T10:53:45Z 2560.9 2024-02-18T10:53:46Z 2560.9 2024-02-18T10:53:47Z 2560.9 2024-02-18T10:53:48Z 2560.9 2024-02-18T10:53:49Z 2560.9 2024-02-18T10:53:50Z 2560.9 2024-02-18T10:53:51Z 2560.9 2024-02-18T10:53:52Z 2560.9 2024-02-18T10:53:53Z 2560.9 2024-02-18T10:53:54Z 2560.9 2024-02-18T10:53:55Z 2560.9 2024-02-18T10:53:56Z 2561 2024-02-18T10:53:57Z 2561 2024-02-18T10:53:58Z 2561 2024-02-18T10:53:59Z 2561 2024-02-18T10:54:01Z 2561 2024-02-18T10:54:02Z 2561 2024-02-18T10:54:03Z 2561 2024-02-18T10:54:04Z 2561 2024-02-18T10:54:05Z 2561 2024-02-18T10:54:06Z 2561.1 2024-02-18T10:54:07Z 2560.6 2024-02-18T10:54:08Z 2560.7 2024-02-18T10:54:09Z 2560.7 2024-02-18T10:54:10Z 2560.7 2024-02-18T10:54:11Z 2560.7 2024-02-18T10:54:12Z 2560.7 2024-02-18T10:54:13Z 2560.7 2024-02-18T10:54:14Z 2560.7 2024-02-18T10:54:15Z 2560.7 2024-02-18T10:54:16Z 2560.2 2024-02-18T10:54:17Z 2560.2 2024-02-18T10:54:18Z 2560.2 2024-02-18T10:54:19Z 2560.2 2024-02-18T10:54:20Z 2560.2 2024-02-18T10:54:21Z 2560.7 2024-02-18T10:54:22Z 2560.7 2024-02-18T10:54:31Z 2560.7 2024-02-18T10:54:32Z 2560.8 2024-02-18T10:54:33Z 2560.8 2024-02-18T10:54:34Z 2560.8 2024-02-18T10:54:35Z 2560.8 2024-02-18T10:54:36Z 2560.8 2024-02-18T10:54:37Z 2560.8 2024-02-18T10:54:38Z 2560.8 2024-02-18T10:54:39Z 2560.8 2024-02-18T10:54:40Z 2560.8 2024-02-18T10:54:41Z 2560.8 2024-02-18T10:54:42Z 2560.8 2024-02-18T10:54:43Z 2560.8 2024-02-18T10:54:44Z 2560.8 2024-02-18T10:54:45Z 2560.8 2024-02-18T10:54:46Z 2560.8 2024-02-18T10:54:47Z 2560.8 2024-02-18T10:54:48Z 2560.8 2024-02-18T10:54:49Z 2560.8 2024-02-18T10:54:50Z 2560.8 2024-02-18T10:54:51Z 2560.8 2024-02-18T10:54:52Z 2560.8 2024-02-18T10:54:53Z 2560.8 2024-02-18T10:54:54Z 2560.8 2024-02-18T10:54:55Z 2560.8 2024-02-18T10:54:56Z 2560.8 2024-02-18T10:54:57Z 2560.8 2024-02-18T10:54:58Z 2560.8 2024-02-18T10:54:59Z 2560.8 2024-02-18T10:55:00Z 2560.8 2024-02-18T10:55:01Z 2560.8 2024-02-18T10:55:02Z 2560.8 2024-02-18T10:55:03Z 2560.8 2024-02-18T10:55:04Z 2560.9 2024-02-18T10:55:05Z 2560.9 2024-02-18T10:55:06Z 2560.9 2024-02-18T10:55:07Z 2560.9 2024-02-18T10:55:08Z 2560.9 2024-02-18T10:55:09Z 2560.9 2024-02-18T10:55:10Z 2560.9 2024-02-18T10:55:11Z 2560.9 2024-02-18T10:55:12Z 2560.9 2024-02-18T10:55:13Z 2560.9 2024-02-18T10:55:14Z 2560.9 2024-02-18T10:55:15Z 2560.9 2024-02-18T10:55:16Z 2560.9 2024-02-18T10:55:17Z 2560.9 2024-02-18T10:55:18Z 2560.9 2024-02-18T10:55:19Z 2560.9 2024-02-18T10:55:20Z 2560.9 2024-02-18T10:55:21Z 2560.9 2024-02-18T10:55:22Z 2560.9 2024-02-18T10:55:23Z 2560.9 2024-02-18T10:55:24Z 2560.9 2024-02-18T10:55:25Z 2560.9 2024-02-18T10:55:26Z 2560.9 2024-02-18T10:55:27Z 2560.9 2024-02-18T10:55:28Z 2560.9 2024-02-18T10:55:29Z 2560.9 2024-02-18T10:55:30Z 2560.9 2024-02-18T10:55:31Z 2560.9 2024-02-18T10:55:32Z 2560.9 2024-02-18T10:55:33Z 2560.9 2024-02-18T10:55:34Z 2560.9 2024-02-18T10:55:35Z 2560.9 2024-02-18T10:55:36Z 2561 2024-02-18T10:55:37Z 2561 2024-02-18T10:55:38Z 2561 2024-02-18T10:55:39Z 2561 2024-02-18T10:55:40Z 2561 2024-02-18T10:55:41Z 2561 2024-02-18T10:55:42Z 2561 2024-02-18T10:55:43Z 2561 2024-02-18T10:55:44Z 2561 2024-02-18T10:55:45Z 2561 2024-02-18T10:55:46Z 2561 2024-02-18T10:55:47Z 2561 2024-02-18T10:55:48Z 2561 2024-02-18T10:55:49Z 2561 2024-02-18T10:55:50Z 2561 2024-02-18T10:55:51Z 2561 2024-02-18T10:55:52Z 2561 2024-02-18T10:55:53Z 2561 2024-02-18T10:55:54Z 2561 2024-02-18T10:55:55Z 2561 2024-02-18T10:55:56Z 2561 2024-02-18T10:55:57Z 2561 2024-02-18T10:55:58Z 2561 2024-02-18T10:55:59Z 2561 2024-02-18T10:56:00Z 2561 2024-02-18T10:56:01Z 2561 2024-02-18T10:56:02Z 2561 2024-02-18T10:56:03Z 2561 2024-02-18T10:56:04Z 2561 2024-02-18T10:56:05Z 2561 2024-02-18T10:56:06Z 2561 2024-02-18T10:56:07Z 2561 2024-02-18T10:56:08Z 2561.1 2024-02-18T10:56:09Z 2561.1 2024-02-18T10:56:10Z 2561.1 2024-02-18T10:56:11Z 2561.1 2024-02-18T10:56:12Z 2561.1 2024-02-18T10:56:13Z 2561.1 2024-02-18T10:56:14Z 2561.1 2024-02-18T10:56:15Z 2561.1 2024-02-18T10:56:16Z 2561.1 2024-02-18T10:56:17Z 2561.1 2024-02-18T10:56:18Z 2561.1 2024-02-18T10:56:19Z 2561.1 2024-02-18T10:56:20Z 2561.1 2024-02-18T10:56:21Z 2561.1 2024-02-18T10:56:22Z 2561.1 2024-02-18T10:56:23Z 2561.1 2024-02-18T10:56:24Z 2561.1 2024-02-18T10:56:25Z 2561.1 2024-02-18T10:56:26Z 2561.1 2024-02-18T10:56:27Z 2561.1 2024-02-18T10:56:28Z 2561.1 2024-02-18T10:56:29Z 2561.1 2024-02-18T10:56:30Z 2561.1 2024-02-18T10:56:31Z 2561.1 2024-02-18T10:56:32Z 2561.1 2024-02-18T10:56:33Z 2561.1 2024-02-18T10:56:34Z 2561.1 2024-02-18T10:56:35Z 2561.1 2024-02-18T10:56:36Z 2561.1 2024-02-18T10:56:37Z 2561.1 2024-02-18T10:56:38Z 2561.1 2024-02-18T10:56:39Z 2561.1 2024-02-18T10:56:40Z 2561.1 2024-02-18T10:56:41Z 2561.2 2024-02-18T10:56:42Z 2561.2 2024-02-18T10:56:43Z 2561.2 2024-02-18T10:56:44Z 2561.2 2024-02-18T10:56:45Z 2561.2 2024-02-18T10:56:46Z 2561.2 2024-02-18T10:56:47Z 2561.2 2024-02-18T10:56:48Z 2561.2 2024-02-18T10:56:49Z 2561.2 2024-02-18T10:56:50Z 2561.2 2024-02-18T10:56:51Z 2561.2 2024-02-18T10:56:52Z 2561.2 2024-02-18T10:56:53Z 2561.2 2024-02-18T10:56:54Z 2561.2 2024-02-18T10:56:55Z 2561.2 2024-02-18T10:56:56Z 2561.2 2024-02-18T10:56:57Z 2561.2 2024-02-18T10:56:58Z 2561.2 2024-02-18T10:56:59Z 2561.2 2024-02-18T10:57:00Z 2561.2 2024-02-18T10:57:01Z 2561.2 2024-02-18T10:57:02Z 2561.2 2024-02-18T10:57:03Z 2561.2 2024-02-18T10:57:04Z 2561.2 2024-02-18T10:57:05Z 2561.2 2024-02-18T10:57:06Z 2561.2 2024-02-18T10:57:07Z 2561.2 2024-02-18T10:57:08Z 2561.2 2024-02-18T10:57:09Z 2561.2 2024-02-18T10:57:10Z 2561.2 2024-02-18T10:57:11Z 2561.2 2024-02-18T10:57:12Z 2561.2 2024-02-18T10:57:13Z 2561.3 2024-02-18T10:57:14Z 2561.3 2024-02-18T10:57:15Z 2561.3 2024-02-18T10:57:16Z 2561.3 2024-02-18T10:57:17Z 2561.3 2024-02-18T10:57:18Z 2561.3 2024-02-18T10:57:19Z 2561.3 2024-02-18T10:57:20Z 2561.3 2024-02-18T10:57:21Z 2561.3 2024-02-18T10:57:22Z 2561.3 2024-02-18T10:57:23Z 2561.3 2024-02-18T10:57:24Z 2561.3 2024-02-18T10:57:25Z 2561.3 2024-02-18T10:57:26Z 2561.3 2024-02-18T10:57:27Z 2561.3 2024-02-18T10:57:28Z 2561.3 2024-02-18T10:57:29Z 2561.3 2024-02-18T10:57:30Z 2561.3 2024-02-18T10:57:31Z 2561.3 2024-02-18T10:57:32Z 2561.3 2024-02-18T10:57:33Z 2561.3 2024-02-18T10:57:34Z 2561.3 2024-02-18T10:57:35Z 2561.3 2024-02-18T10:57:36Z 2561.3 2024-02-18T10:57:37Z 2561.3 2024-02-18T10:57:38Z 2561.3 2024-02-18T10:57:39Z 2561.3 2024-02-18T10:57:40Z 2561.3 2024-02-18T10:57:41Z 2561.3 2024-02-18T10:57:42Z 2561.3 2024-02-18T10:57:43Z 2561.3 2024-02-18T10:57:44Z 2561.3 2024-02-18T10:57:45Z 2561.4 2024-02-18T10:57:46Z 2561.4 2024-02-18T10:57:47Z 2561.4 2024-02-18T10:57:48Z 2561.4 2024-02-18T10:57:49Z 2561.4 2024-02-18T10:57:50Z 2561.4 2024-02-18T10:57:51Z 2561.4 2024-02-18T10:57:52Z 2561.4 2024-02-18T10:57:53Z 2561.4 2024-02-18T10:57:54Z 2561.4 2024-02-18T10:57:55Z 2561.4 2024-02-18T10:57:56Z 2561.4 2024-02-18T10:57:57Z 2561.4 2024-02-18T10:57:58Z 2561.4 2024-02-18T10:57:59Z 2561.4 2024-02-18T10:58:00Z 2561.4 2024-02-18T10:58:01Z 2561.4 2024-02-18T10:58:02Z 2561.4 2024-02-18T10:58:03Z 2561.4 2024-02-18T10:58:04Z 2561.4 2024-02-18T10:58:05Z 2561.4 2024-02-18T10:58:06Z 2561.4 2024-02-18T10:58:07Z 2561.4 2024-02-18T10:58:08Z 2561.4 2024-02-18T10:58:09Z 2561.4 2024-02-18T10:58:10Z 2561.4 2024-02-18T10:58:11Z 2561.4 2024-02-18T10:58:12Z 2561.4 2024-02-18T10:58:13Z 2561.4 2024-02-18T10:58:14Z 2561.4 2024-02-18T10:58:15Z 2561.4 2024-02-18T10:58:16Z 2561.4 2024-02-18T10:58:17Z 2561.5 2024-02-18T10:58:18Z 2561.5 2024-02-18T10:58:19Z 2561.5 2024-02-18T10:58:20Z 2561.5 2024-02-18T10:58:21Z 2561.5 2024-02-18T10:58:22Z 2561.5 2024-02-18T10:58:23Z 2561.5 2024-02-18T10:58:24Z 2561.5 2024-02-18T10:58:25Z 2561.5 2024-02-18T10:58:26Z 2561.5 2024-02-18T10:58:27Z 2561.5 2024-02-18T10:58:28Z 2561.5 2024-02-18T10:58:29Z 2561.5 2024-02-18T10:58:30Z 2561.5 2024-02-18T10:58:31Z 2561.5 2024-02-18T10:58:32Z 2561.5 2024-02-18T10:58:33Z 2561.5 2024-02-18T10:58:34Z 2561.5 2024-02-18T10:58:35Z 2561.5 2024-02-18T10:58:36Z 2561.5 2024-02-18T10:58:37Z 2561.5 2024-02-18T10:58:38Z 2561.5 2024-02-18T10:58:39Z 2561.5 2024-02-18T10:58:40Z 2561.5 2024-02-18T10:58:41Z 2561.5 2024-02-18T10:58:42Z 2561.5 2024-02-18T10:58:43Z 2561.5 2024-02-18T10:58:44Z 2561.5 2024-02-18T10:58:45Z 2561.5 2024-02-18T10:58:46Z 2561.5 2024-02-18T10:58:47Z 2561.5 2024-02-18T10:58:48Z 2561.5 2024-02-18T10:58:49Z 2561.6 2024-02-18T10:58:50Z 2561.6 2024-02-18T10:58:51Z 2561.6 2024-02-18T10:58:52Z 2561.6 2024-02-18T10:58:53Z 2561.6 2024-02-18T10:58:54Z 2561.6 2024-02-18T10:58:55Z 2561.6 2024-02-18T10:58:56Z 2561.6 2024-02-18T10:58:57Z 2561.6 2024-02-18T10:58:58Z 2561.6 2024-02-18T10:58:59Z 2561.6 2024-02-18T10:59:00Z 2561.6 2024-02-18T10:59:01Z 2561.6 2024-02-18T10:59:02Z 2561.6 2024-02-18T10:59:03Z 2561.6 2024-02-18T10:59:04Z 2561.6 2024-02-18T10:59:05Z 2561.6 2024-02-18T10:59:06Z 2561.6 2024-02-18T10:59:07Z 2561.6 2024-02-18T10:59:08Z 2561.6 2024-02-18T10:59:09Z 2561.6 2024-02-18T10:59:10Z 2561.6 2024-02-18T10:59:11Z 2561.6 2024-02-18T10:59:12Z 2561.6 2024-02-18T10:59:13Z 2561.6 2024-02-18T10:59:14Z 2561.6 2024-02-18T10:59:15Z 2561.6 2024-02-18T10:59:16Z 2561.6 2024-02-18T10:59:17Z 2561.6 2024-02-18T10:59:18Z 2561.6 2024-02-18T10:59:19Z 2561.6 2024-02-18T10:59:20Z 2561.6 2024-02-18T10:59:21Z 2561.7 2024-02-18T10:59:22Z 2561.7 2024-02-18T10:59:23Z 2561.7 2024-02-18T10:59:24Z 2561.7 2024-02-18T10:59:25Z 2561.7 2024-02-18T10:59:26Z 2561.7 2024-02-18T10:59:27Z 2561.7 2024-02-18T10:59:28Z 2561.7 2024-02-18T10:59:29Z 2561.7 2024-02-18T10:59:30Z 2561.7 2024-02-18T10:59:31Z 2561.7 2024-02-18T10:59:32Z 2561.7 2024-02-18T10:59:33Z 2561.7 2024-02-18T10:59:34Z 2561.7 2024-02-18T10:59:35Z 2561.7 2024-02-18T10:59:36Z 2561.7 2024-02-18T10:59:37Z 2561.7 2024-02-18T10:59:38Z 2561.7 2024-02-18T10:59:39Z 2561.7 2024-02-18T10:59:40Z 2561.7 2024-02-18T10:59:41Z 2561.7 2024-02-18T10:59:42Z 2561.7 2024-02-18T10:59:43Z 2561.7 2024-02-18T10:59:44Z 2561.7 2024-02-18T10:59:45Z 2561.7 2024-02-18T10:59:46Z 2561.7 2024-02-18T10:59:47Z 2561.7 2024-02-18T10:59:48Z 2561.7 2024-02-18T10:59:49Z 2561.7 2024-02-18T10:59:50Z 2561.7 2024-02-18T10:59:51Z 2561.7 2024-02-18T10:59:52Z 2561.7 2024-02-18T10:59:53Z 2561.7 2024-02-18T10:59:54Z 2561.8 2024-02-18T10:59:55Z 2561.8 2024-02-18T10:59:56Z 2561.8 2024-02-18T10:59:57Z 2561.8 2024-02-18T10:59:58Z 2561.8 2024-02-18T10:59:59Z 2561.8 2024-02-18T11:00:00Z 2561.8 2024-02-18T11:00:01Z 2561.8 2024-02-18T11:00:02Z 2561.8 2024-02-18T11:00:03Z 2561.8 2024-02-18T11:00:04Z 2561.8 2024-02-18T11:00:05Z 2561.8 2024-02-18T11:00:06Z 2561.8 2024-02-18T11:00:07Z 2561.8 2024-02-18T11:00:08Z 2561.8 2024-02-18T11:00:09Z 2561.8 2024-02-18T11:00:10Z 2561.8 2024-02-18T11:00:11Z 2561.8 2024-02-18T11:00:12Z 2561.8 2024-02-18T11:00:13Z 2561.8 2024-02-18T11:00:14Z 2561.8 2024-02-18T11:00:15Z 2561.8 2024-02-18T11:00:16Z 2561.8 2024-02-18T11:00:17Z 2561.8 2024-02-18T11:00:18Z 2561.8 2024-02-18T11:00:19Z 2561.8 2024-02-18T11:00:20Z 2561.8 2024-02-18T11:00:21Z 2561.8 2024-02-18T11:00:22Z 2561.8 2024-02-18T11:00:23Z 2561.8 2024-02-18T11:00:24Z 2561.8 2024-02-18T11:00:25Z 2561.8 2024-02-18T11:00:26Z 2561.9 2024-02-18T11:00:27Z 2561.9 2024-02-18T11:00:28Z 2561.9 2024-02-18T11:00:29Z 2561.9 2024-02-18T11:00:30Z 2561.9 2024-02-18T11:00:31Z 2561.9 2024-02-18T11:00:32Z 2561.9 2024-02-18T11:00:33Z 2561.9 2024-02-18T11:00:34Z 2561.9 2024-02-18T11:00:35Z 2561.9 2024-02-18T11:00:36Z 2561.9 2024-02-18T11:00:37Z 2561.9 2024-02-18T11:00:38Z 2561.9 2024-02-18T11:00:39Z 2561.9 2024-02-18T11:00:40Z 2561.9 2024-02-18T11:00:41Z 2561.9 2024-02-18T11:00:42Z 2561.9 2024-02-18T11:00:43Z 2561.9 2024-02-18T11:00:44Z 2561.9 2024-02-18T11:00:45Z 2561.9 2024-02-18T11:00:46Z 2561.9 2024-02-18T11:00:47Z 2561.9 2024-02-18T11:00:48Z 2561.9 2024-02-18T11:00:49Z 2561.9 2024-02-18T11:00:50Z 2561.9 2024-02-18T11:00:51Z 2561.9 2024-02-18T11:00:52Z 2561.9 2024-02-18T11:00:53Z 2561.9 2024-02-18T11:00:54Z 2561.9 2024-02-18T11:00:55Z 2561.9 2024-02-18T11:00:56Z 2561.9 2024-02-18T11:00:57Z 2561.9 2024-02-18T11:00:58Z 2562 2024-02-18T11:00:59Z 2562 2024-02-18T11:01:00Z 2562 2024-02-18T11:01:01Z 2562 2024-02-18T11:01:02Z 2562 2024-02-18T11:01:03Z 2562 2024-02-18T11:01:04Z 2562 2024-02-18T11:01:05Z 2562 2024-02-18T11:01:06Z 2562 2024-02-18T11:01:07Z 2562 2024-02-18T11:01:08Z 2562 2024-02-18T11:01:09Z 2562 2024-02-18T11:01:10Z 2562 2024-02-18T11:01:11Z 2562 2024-02-18T11:01:12Z 2562 2024-02-18T11:01:13Z 2562 2024-02-18T11:01:14Z 2562 2024-02-18T11:01:15Z 2562 2024-02-18T11:01:16Z 2562 2024-02-18T11:01:17Z 2562 2024-02-18T11:01:18Z 2562 2024-02-18T11:01:19Z 2562 2024-02-18T11:01:20Z 2562 2024-02-18T11:01:21Z 2562 2024-02-18T11:01:22Z 2562 2024-02-18T11:01:23Z 2562 2024-02-18T11:01:24Z 2562 2024-02-18T11:01:25Z 2562 2024-02-18T11:01:26Z 2562 2024-02-18T11:01:27Z 2562 2024-02-18T11:01:28Z 2562 2024-02-18T11:01:29Z 2562 2024-02-18T11:01:30Z 2562.1 2024-02-18T11:01:31Z 2562.1 2024-02-18T11:01:32Z 2562.1 2024-02-18T11:01:33Z 2562.1 2024-02-18T11:01:34Z 2562.1 2024-02-18T11:01:35Z 2562.1 2024-02-18T11:01:36Z 2562.1 2024-02-18T11:01:37Z 2562.1 2024-02-18T11:01:38Z 2562.1 2024-02-18T11:01:39Z 2562.1 2024-02-18T11:01:40Z 2562.1 2024-02-18T11:01:41Z 2562.1 2024-02-18T11:01:42Z 2562.1 2024-02-18T11:01:43Z 2562.1 2024-02-18T11:01:44Z 2562.1 2024-02-18T11:01:45Z 2562.1 2024-02-18T11:01:46Z 2562.1 2024-02-18T11:01:47Z 2562.1 2024-02-18T11:01:48Z 2562.1 2024-02-18T11:01:49Z 2562.1 2024-02-18T11:01:50Z 2562.1 2024-02-18T11:01:51Z 2562.1 2024-02-18T11:01:52Z 2562.1 2024-02-18T11:01:53Z 2562.1 2024-02-18T11:01:54Z 2562.1 2024-02-18T11:01:55Z 2562.1 2024-02-18T11:01:56Z 2562.1 2024-02-18T11:01:57Z 2562.1 2024-02-18T11:01:58Z 2562.1 2024-02-18T11:01:59Z 2562.1 2024-02-18T11:02:00Z 2562.1 2024-02-18T11:02:01Z 2562.1 2024-02-18T11:02:02Z 2562.2 2024-02-18T11:02:03Z 2562.2 2024-02-18T11:02:04Z 2562.2 2024-02-18T11:02:05Z 2562.2 2024-02-18T11:02:06Z 2562.2 2024-02-18T11:02:07Z 2562.2 2024-02-18T11:02:08Z 2562.2 2024-02-18T11:02:10Z 2562.2 2024-02-18T11:02:12Z 2562.2 2024-02-18T11:02:13Z 2562.2 2024-02-18T11:02:14Z 2562.2 2024-02-18T11:02:15Z 2562.2 2024-02-18T11:02:16Z 2562.2 2024-02-18T11:02:17Z 2562.2 2024-02-18T11:02:18Z 2562.2 2024-02-18T11:02:20Z 2562.2 2024-02-18T11:02:21Z 2562.2 2024-02-18T11:02:22Z 2562.2 2024-02-18T11:02:23Z 2562.2 2024-02-18T11:02:24Z 2562.2 2024-02-18T11:02:25Z 2562.2 2024-02-18T11:02:26Z 2562.2 2024-02-18T11:02:27Z 2562.2 2024-02-18T11:02:28Z 2562.2 2024-02-18T11:02:29Z 2562.2 2024-02-18T11:02:30Z 2562.2 2024-02-18T11:02:31Z 2562.2 2024-02-18T11:02:32Z 2562.2 2024-02-18T11:02:33Z 2562.2 2024-02-18T11:02:34Z 2562.2 2024-02-18T11:02:35Z 2562.2 2024-02-18T11:02:36Z 2562.2 2024-02-18T11:02:37Z 2562.3 2024-02-18T11:02:38Z 2562.3 2024-02-18T11:02:39Z 2562.3 2024-02-18T11:02:40Z 2562.3 2024-02-18T11:02:41Z 2562.3 2024-02-18T11:02:42Z 2562.3 2024-02-18T11:02:43Z 2562.3 2024-02-18T11:02:44Z 2562.3 2024-02-18T11:02:45Z 2562.3 2024-02-18T11:02:46Z 2562.3 2024-02-18T11:02:47Z 2562.3 2024-02-18T11:02:48Z 2562.3 2024-02-18T11:02:49Z 2562.3 2024-02-18T11:02:50Z 2562.3 2024-02-18T11:02:51Z 2562.3 2024-02-18T11:02:52Z 2562.3 2024-02-18T11:02:53Z 2562.3 2024-02-18T11:02:54Z 2562.3 2024-02-18T11:02:55Z 2562.3 2024-02-18T11:02:56Z 2562.3 2024-02-18T11:02:57Z 2562.3 2024-02-18T11:02:58Z 2562.3 2024-02-18T11:02:59Z 2562.3 2024-02-18T11:03:00Z 2562.3 2024-02-18T11:03:01Z 2562.3 2024-02-18T11:03:02Z 2562.3 2024-02-18T11:03:03Z 2562.3 2024-02-18T11:03:04Z 2562.3 2024-02-18T11:03:05Z 2562.3 2024-02-18T11:03:06Z 2562.3 2024-02-18T11:03:07Z 2562.3 2024-02-18T11:03:08Z 2562.3 2024-02-18T11:03:09Z 2562.3 2024-02-18T11:03:10Z 2562.4 2024-02-18T11:03:11Z 2562.4 2024-02-18T11:03:12Z 2562.4 2024-02-18T11:03:13Z 2562.4 2024-02-18T11:03:14Z 2562.4 2024-02-18T11:03:15Z 2562.4 2024-02-18T11:03:16Z 2562.4 2024-02-18T11:03:17Z 2562.4 2024-02-18T11:03:18Z 2562.4 2024-02-18T11:03:19Z 2562.4 2024-02-18T11:03:20Z 2562.4 2024-02-18T11:03:21Z 2562.4 2024-02-18T11:03:22Z 2562.4 2024-02-18T11:03:23Z 2562.4 2024-02-18T11:03:24Z 2562.4 2024-02-18T11:03:25Z 2562.4 2024-02-18T11:03:26Z 2562.4 2024-02-18T11:03:27Z 2562.4 2024-02-18T11:03:28Z 2562.4 2024-02-18T11:03:29Z 2562.4 2024-02-18T11:03:30Z 2562.4 2024-02-18T11:03:31Z 2562.4 2024-02-18T11:03:32Z 2562.4 2024-02-18T11:03:33Z 2562.4 2024-02-18T11:03:34Z 2562.4 2024-02-18T11:03:35Z 2562.4 2024-02-18T11:03:36Z 2562.4 2024-02-18T11:03:37Z 2562.4 2024-02-18T11:03:38Z 2562.4 2024-02-18T11:03:39Z 2562.4 2024-02-18T11:03:40Z 2562.4 2024-02-18T11:03:41Z 2562.4 2024-02-18T11:03:42Z 2562.5 2024-02-18T11:03:43Z 2562.5 2024-02-18T11:03:44Z 2562.5 2024-02-18T11:03:45Z 2562.5 2024-02-18T11:03:46Z 2562.5 2024-02-18T11:03:47Z 2562.5 2024-02-18T11:03:48Z 2562.5 2024-02-18T11:03:49Z 2562.5 2024-02-18T11:03:50Z 2562.5 2024-02-18T11:03:51Z 2562.5 2024-02-18T11:03:52Z 2562.5 2024-02-18T11:03:53Z 2562.5 2024-02-18T11:03:54Z 2562.5 2024-02-18T11:03:55Z 2562.5 2024-02-18T11:03:56Z 2562.5 2024-02-18T11:03:57Z 2562.5 2024-02-18T11:03:58Z 2562.5 2024-02-18T11:03:59Z 2562.5 2024-02-18T11:04:00Z 2562.5 2024-02-18T11:04:01Z 2562.5 2024-02-18T11:04:02Z 2562.5 2024-02-18T11:04:03Z 2562.5 2024-02-18T11:04:04Z 2562.5 2024-02-18T11:04:05Z 2562.5 2024-02-18T11:04:06Z 2562.5 2024-02-18T11:04:07Z 2562.5 2024-02-18T11:04:08Z 2562.5 2024-02-18T11:04:09Z 2562.5 2024-02-18T11:04:10Z 2562.5 2024-02-18T11:04:11Z 2562.5 2024-02-18T11:04:12Z 2562.5 2024-02-18T11:04:13Z 2562.5 2024-02-18T11:04:14Z 2562.6 2024-02-18T11:04:15Z 2562.6 2024-02-18T11:04:16Z 2562.6 2024-02-18T11:04:17Z 2562.6 2024-02-18T11:04:18Z 2562.6 2024-02-18T11:04:19Z 2562.6 2024-02-18T11:04:20Z 2562.6 2024-02-18T11:04:21Z 2562.6 2024-02-18T11:04:22Z 2562.6 2024-02-18T11:04:23Z 2562.6 2024-02-18T11:04:24Z 2562.6 2024-02-18T11:04:25Z 2562.6 2024-02-18T11:04:26Z 2562.6 2024-02-18T11:04:27Z 2562.6 2024-02-18T11:04:28Z 2562.6 2024-02-18T11:04:29Z 2562.6 2024-02-18T11:04:30Z 2562.6 2024-02-18T11:04:31Z 2562.6 2024-02-18T11:04:32Z 2562.6 2024-02-18T11:04:33Z 2562.6 2024-02-18T11:04:34Z 2562.6 2024-02-18T11:04:35Z 2562.6 2024-02-18T11:04:36Z 2562.6 2024-02-18T11:04:37Z 2562.6 2024-02-18T11:04:38Z 2562.6 2024-02-18T11:04:39Z 2562.6 2024-02-18T11:04:40Z 2562.6 2024-02-18T11:04:41Z 2562.6 2024-02-18T11:04:42Z 2562.6 2024-02-18T11:04:43Z 2562.6 2024-02-18T11:04:44Z 2562.6 2024-02-18T11:04:45Z 2562.6 2024-02-18T11:04:46Z 2562.7 2024-02-18T11:04:47Z 2562.7 2024-02-18T11:04:48Z 2562.7 2024-02-18T11:04:49Z 2562.7 2024-02-18T11:04:50Z 2562.7 2024-02-18T11:04:51Z 2562.7 2024-02-18T11:04:52Z 2562.7 2024-02-18T11:04:53Z 2562.7 2024-02-18T11:04:54Z 2562.7 2024-02-18T11:04:55Z 2562.7 2024-02-18T11:04:56Z 2562.7 2024-02-18T11:04:57Z 2562.7 2024-02-18T11:04:58Z 2563.7 2024-02-18T11:05:10Z 2563.7 2024-02-18T11:05:11Z 2563.7 2024-02-18T11:05:12Z 2563.5 2024-02-18T11:05:13Z 2563.5 2024-02-18T11:05:14Z 2563.3 2024-02-18T11:05:15Z 2563.4 2024-02-18T11:05:16Z 2563.1 2024-02-18T11:05:17Z 2563.1 2024-02-18T11:05:18Z 2562.7 2024-02-18T11:05:19Z 2562.7 2024-02-18T11:05:20Z 2562.7 2024-02-18T11:05:21Z 2562.7 2024-02-18T11:05:22Z 2562.7 2024-02-18T11:05:23Z 2562.7 2024-02-18T11:05:24Z 2562.7 2024-02-18T11:05:25Z 2562.7 2024-02-18T11:05:26Z 2562.7 2024-02-18T11:05:27Z 2562.2 2024-02-18T11:05:28Z 2562.2 2024-02-18T11:05:29Z 2562.2 2024-02-18T11:05:30Z 2562.2 2024-02-18T11:05:31Z 2562.2 2024-02-18T11:05:32Z 2562.2 2024-02-18T11:05:33Z 2562.3 2024-02-18T11:05:34Z 2562.3 2024-02-18T11:05:35Z 2562.3 2024-02-18T11:05:36Z 2562.3 2024-02-18T11:05:37Z 2562.3 2024-02-18T11:05:38Z 2562.3 2024-02-18T11:05:39Z 2562.3 2024-02-18T11:05:40Z 2561.7 2024-02-18T11:05:41Z 2561.7 2024-02-18T11:05:42Z 2561.7 2024-02-18T11:05:43Z 2561.7 2024-02-18T11:05:44Z 2561.7 2024-02-18T11:05:45Z 2561.7 2024-02-18T11:05:46Z 2561.7 2024-02-18T11:05:47Z 2561.7 2024-02-18T11:05:48Z 2561.7 2024-02-18T11:05:49Z 2561.7 2024-02-18T11:05:50Z 2561.7 2024-02-18T11:05:51Z 2561.8 2024-02-18T11:05:52Z 2561.8 2024-02-18T11:05:53Z 2561.8 2024-02-18T11:05:55Z 2561.8 2024-02-18T11:05:56Z 2561.8 2024-02-18T11:05:57Z 2561.8 2024-02-18T11:05:58Z 2561.8 2024-02-18T11:05:59Z 2561.8 2024-02-18T11:06:00Z 2561.8 2024-02-18T11:06:01Z 2561.8 2024-02-18T11:06:02Z 2561.2 2024-02-18T11:06:03Z 2561.2 2024-02-18T11:06:04Z 2561.2 2024-02-18T11:06:05Z 2561.2 2024-02-18T11:06:06Z 2561.2 2024-02-18T11:06:07Z 2561.2 2024-02-18T11:06:08Z 2560.6 2024-02-18T11:06:09Z 2560.6 2024-02-18T11:06:10Z 2560.6 2024-02-18T11:06:11Z 2560.6 2024-02-18T11:06:12Z 2560.1 2024-02-18T11:06:13Z 2560.1 2024-02-18T11:06:14Z 2560.1 2024-02-18T11:06:15Z 2559.4 2024-02-18T11:06:16Z 2559.4 2024-02-18T11:06:17Z 2559.4 2024-02-18T11:06:18Z 2559.6 2024-02-18T11:06:19Z 2559.6 2024-02-18T11:06:20Z 2559.6 2024-02-18T11:06:21Z 2558.9 2024-02-18T11:06:22Z 2558.9 2024-02-18T11:06:23Z 2558.9 2024-02-18T11:06:24Z 2558.9 2024-02-18T11:06:25Z 2558.5 2024-02-18T11:06:26Z 2558.5 2024-02-18T11:06:27Z 2558.5 2024-02-18T11:06:28Z 2558 2024-02-18T11:06:29Z 2558 2024-02-18T11:06:30Z 2557.2 2024-02-18T11:06:31Z 2557.2 2024-02-18T11:06:32Z 2556.3 2024-02-18T11:06:33Z 2556.3 2024-02-18T11:06:34Z 2556.3 2024-02-18T11:06:35Z 2556.3 2024-02-18T11:06:36Z 2557.2 2024-02-18T11:06:37Z 2557.2 2024-02-18T11:06:38Z 2557.2 2024-02-18T11:06:39Z 2557.2 2024-02-18T11:06:40Z 2558 2024-02-18T11:06:41Z 2558 2024-02-18T11:06:42Z 2558 2024-02-18T11:06:43Z 2558.4 2024-02-18T11:06:44Z 2558.4 2024-02-18T11:06:45Z 2558.4 2024-02-18T11:06:46Z 2558.4 2024-02-18T11:06:47Z 2558.4 2024-02-18T11:06:48Z 2558.4 2024-02-18T11:06:49Z 2558.4 2024-02-18T11:06:50Z 2558.4 2024-02-18T11:06:51Z 2558.4 2024-02-18T11:06:52Z 2558.4 2024-02-18T11:06:54Z 2558.4 2024-02-18T11:06:55Z 2558.4 2024-02-18T11:06:56Z 2558.4 2024-02-18T11:06:57Z 2558.4 2024-02-18T11:06:58Z 2558.4 2024-02-18T11:06:59Z 2558.4 2024-02-18T11:07:00Z 2558.4 2024-02-18T11:07:01Z 2558.4 2024-02-18T11:07:02Z 2558.4 2024-02-18T11:07:03Z 2558.4 2024-02-18T11:07:04Z 2558.4 2024-02-18T11:07:05Z 2558.4 2024-02-18T11:07:06Z 2558.4 2024-02-18T11:07:07Z 2558.4 2024-02-18T11:07:08Z 2558.4 2024-02-18T11:07:09Z 2558.4 2024-02-18T11:07:10Z 2558.4 2024-02-18T11:07:11Z 2558.5 2024-02-18T11:07:12Z 2558.5 2024-02-18T11:07:13Z 2558.5 2024-02-18T11:07:14Z 2558.5 2024-02-18T11:07:15Z 2558.5 2024-02-18T11:07:16Z 2558.5 2024-02-18T11:07:17Z 2558.5 2024-02-18T11:07:18Z 2558.5 2024-02-18T11:07:19Z 2558.5 2024-02-18T11:07:20Z 2558.5 2024-02-18T11:07:21Z 2558.5 2024-02-18T11:07:22Z 2558.5 2024-02-18T11:07:23Z 2558.5 2024-02-18T11:07:24Z 2558.5 2024-02-18T11:07:25Z 2558.5 2024-02-18T11:07:26Z 2558.5 2024-02-18T11:07:27Z 2558.5 2024-02-18T11:07:28Z 2558.5 2024-02-18T11:07:29Z 2558.5 2024-02-18T11:07:30Z 2558.5 2024-02-18T11:07:31Z 2558.5 2024-02-18T11:07:32Z 2558.5 2024-02-18T11:07:33Z 2558.5 2024-02-18T11:07:34Z 2558.5 2024-02-18T11:07:35Z 2558.5 2024-02-18T11:07:36Z 2558.5 2024-02-18T11:07:37Z 2558.5 2024-02-18T11:07:38Z 2558.5 2024-02-18T11:07:39Z 2558.5 2024-02-18T11:07:40Z 2558.5 2024-02-18T11:07:41Z 2558.5 2024-02-18T11:07:42Z 2558.5 2024-02-18T11:07:43Z 2558.6 2024-02-18T11:07:44Z 2558.6 2024-02-18T11:07:45Z 2558.6 2024-02-18T11:07:46Z 2558.6 2024-02-18T11:07:47Z 2558.6 2024-02-18T11:07:48Z 2558.6 2024-02-18T11:07:49Z 2558.6 2024-02-18T11:07:50Z 2558.6 2024-02-18T11:07:51Z 2558.6 2024-02-18T11:07:52Z 2558.6 2024-02-18T11:07:53Z 2558.6 2024-02-18T11:07:54Z 2558.6 2024-02-18T11:07:55Z 2558.6 2024-02-18T11:07:56Z 2558.6 2024-02-18T11:07:57Z 2558.6 2024-02-18T11:07:58Z 2558.6 2024-02-18T11:07:59Z 2558.6 2024-02-18T11:08:00Z 2558.6 2024-02-18T11:08:01Z 2558.6 2024-02-18T11:08:02Z 2558.6 2024-02-18T11:08:03Z 2558.6 2024-02-18T11:08:04Z 2558.6 2024-02-18T11:08:05Z 2558.3 2024-02-18T11:08:12Z 2557.8 2024-02-18T11:08:13Z 2557.8 2024-02-18T11:08:14Z 2558.2 2024-02-18T11:08:15Z 2557.4 2024-02-18T11:08:16Z 2557.4 2024-02-18T11:08:17Z 2557.4 2024-02-18T11:08:18Z 2556.1 2024-02-18T11:08:19Z 2556.1 2024-02-18T11:08:20Z 2556.1 2024-02-18T11:08:21Z 2555.2 2024-02-18T11:08:22Z 2555.3 2024-02-18T11:08:23Z 2555.3 2024-02-18T11:08:24Z 2553.8 2024-02-18T11:08:25Z 2553.8 2024-02-18T11:08:26Z 2554.7 2024-02-18T11:08:27Z 2553.8 2024-02-18T11:08:28Z 2553.8 2024-02-18T11:08:29Z 2554.4 2024-02-18T11:08:30Z 2554.4 2024-02-18T11:08:31Z 2555 2024-02-18T11:08:32Z 2554.1 2024-02-18T11:08:33Z 2552.6 2024-02-18T11:08:34Z 2552 2024-02-18T11:08:35Z 2551.4 2024-02-18T11:08:36Z 2551.4 2024-02-18T11:08:37Z 2551.4 2024-02-18T11:08:38Z 2551.4 2024-02-18T11:08:39Z 2550.8 2024-02-18T11:08:40Z 2550.8 2024-02-18T11:08:41Z 2549.2 2024-02-18T11:08:42Z 2549.2 2024-02-18T11:08:43Z 2549.2 2024-02-18T11:08:44Z 2548 2024-02-18T11:08:45Z 2546.5 2024-02-18T11:08:46Z 2544.5 2024-02-18T11:08:47Z 2542.9 2024-02-18T11:08:48Z 2541 2024-02-18T11:08:49Z 2537.8 2024-02-18T11:08:50Z 2535.7 2024-02-18T11:08:51Z 2535.6 2024-02-18T11:08:52Z 2532.4 2024-02-18T11:08:55Z 2529.8 2024-02-18T11:08:56Z 2530.3 2024-02-18T11:08:57Z 2528.6 2024-02-18T11:08:58Z 2527.6 2024-02-18T11:08:59Z 2524.8 2024-02-18T11:09:00Z 2522.9 2024-02-18T11:09:01Z 2520.8 2024-02-18T11:09:02Z 2518.9 2024-02-18T11:09:03Z 2516.8 2024-02-18T11:09:04Z 2515.3 2024-02-18T11:09:05Z 2514 2024-02-18T11:09:06Z 2512.4 2024-02-18T11:09:07Z 2511.3 2024-02-18T11:09:08Z 2510.6 2024-02-18T11:09:09Z 2509.9 2024-02-18T11:09:10Z 2509.7 2024-02-18T11:09:11Z 2509.3 2024-02-18T11:09:12Z 2509.1 2024-02-18T11:09:13Z 2509.1 2024-02-18T11:09:14Z 2509 2024-02-18T11:09:15Z 2509 2024-02-18T11:09:16Z 2508.9 2024-02-18T11:09:17Z 2508.8 2024-02-18T11:09:18Z 2508.7 2024-02-18T11:09:19Z 2508.7 2024-02-18T11:09:20Z 2508.7 2024-02-18T11:09:21Z 2508.7 2024-02-18T11:09:22Z 2508.7 2024-02-18T11:09:23Z 2508.5 2024-02-18T11:09:24Z 2508.4 2024-02-18T11:09:25Z 2508.4 2024-02-18T11:09:26Z 2508.3 2024-02-18T11:09:27Z 2508.3 2024-02-18T11:09:28Z 2508.3 2024-02-18T11:09:29Z 2508.3 2024-02-18T11:09:30Z 2508.3 2024-02-18T11:09:31Z 2508.3 2024-02-18T11:09:32Z 2508.3 2024-02-18T11:09:33Z 2508.3 2024-02-18T11:09:34Z 2508.3 2024-02-18T11:09:35Z 2508.3 2024-02-18T11:09:36Z 2508.3 2024-02-18T11:09:37Z 2508.3 2024-02-18T11:09:38Z 2508.3 2024-02-18T11:09:39Z 2508.3 2024-02-18T11:09:40Z 2508.3 2024-02-18T11:09:41Z 2508.3 2024-02-18T11:09:42Z 2508.3 2024-02-18T11:09:43Z 2508.3 2024-02-18T11:09:44Z 2508.3 2024-02-18T11:09:45Z 2508.3 2024-02-18T11:09:46Z 2508.3 2024-02-18T11:09:47Z 2508.3 2024-02-18T11:09:48Z 2508.3 2024-02-18T11:09:49Z 2508.3 2024-02-18T11:09:50Z 2508.3 2024-02-18T11:09:51Z 2508.3 2024-02-18T11:09:52Z 2508.3 2024-02-18T11:09:53Z 2508.3 2024-02-18T11:09:54Z 2508.3 2024-02-18T11:09:55Z 2508.3 2024-02-18T11:09:56Z 2508.3 2024-02-18T11:09:57Z 2508.3 2024-02-18T11:09:58Z 2508.3 2024-02-18T11:09:59Z 2508.3 2024-02-18T11:10:00Z 2508.3 2024-02-18T11:10:01Z 2508.3 2024-02-18T11:10:02Z 2508.3 2024-02-18T11:10:03Z 2508.3 2024-02-18T11:10:04Z 2508.3 2024-02-18T11:10:05Z 2508.3 2024-02-18T11:10:06Z 2508.3 2024-02-18T11:10:07Z 2508.3 2024-02-18T11:10:08Z 2508.3 2024-02-18T11:10:09Z 2508.3 2024-02-18T11:10:10Z 2508.3 2024-02-18T11:10:11Z 2508.3 2024-02-18T11:10:12Z 2508.3 2024-02-18T11:10:13Z 2508.3 2024-02-18T11:10:14Z 2508.3 2024-02-18T11:10:15Z 2508.3 2024-02-18T11:10:16Z 2508.3 2024-02-18T11:10:17Z 2508.3 2024-02-18T11:10:18Z 2508.3 2024-02-18T11:10:19Z 2508.3 2024-02-18T11:10:20Z 2508.3 2024-02-18T11:10:21Z 2508.3 2024-02-18T11:10:22Z 2508.3 2024-02-18T11:10:23Z 2508.3 2024-02-18T11:10:24Z 2508.3 2024-02-18T11:10:25Z 2508.3 2024-02-18T11:10:26Z 2508.3 2024-02-18T11:10:27Z 2508.3 2024-02-18T11:10:28Z 2508.3 2024-02-18T11:10:29Z 2508.3 2024-02-18T11:10:30Z 2508.3 2024-02-18T11:10:31Z 2508.3 2024-02-18T11:10:32Z 2508.3 2024-02-18T11:10:33Z 2508.3 2024-02-18T11:10:34Z 2508.3 2024-02-18T11:10:35Z 2508.3 2024-02-18T11:10:36Z 2508.3 2024-02-18T11:10:37Z 2508.3 2024-02-18T11:10:38Z 2508.3 2024-02-18T11:10:39Z 2508.3 2024-02-18T11:10:40Z 2508.3 2024-02-18T11:10:41Z 2508.3 2024-02-18T11:10:42Z 2507.9 2024-02-18T11:10:43Z 2507.7 2024-02-18T11:10:44Z 2507.7 2024-02-18T11:10:45Z 2507.7 2024-02-18T11:10:46Z 2507.6 2024-02-18T11:10:47Z 2507.6 2024-02-18T11:10:48Z 2507.6 2024-02-18T11:10:49Z 2507.6 2024-02-18T11:10:50Z 2507.6 2024-02-18T11:10:51Z 2507.6 2024-02-18T11:10:52Z 2507.6 2024-02-18T11:10:53Z 2507.6 2024-02-18T11:10:54Z 2507.6 2024-02-18T11:10:55Z 2507.6 2024-02-18T11:10:56Z 2507.6 2024-02-18T11:10:57Z 2507.6 2024-02-18T11:10:58Z 2507.6 2024-02-18T11:10:59Z 2507.6 2024-02-18T11:11:00Z 2507.6 2024-02-18T11:11:01Z 2507.6 2024-02-18T11:11:02Z 2507.6 2024-02-18T11:11:03Z 2507.6 2024-02-18T11:11:04Z 2507.6 2024-02-18T11:11:05Z 2507.6 2024-02-18T11:11:06Z 2507.6 2024-02-18T11:11:07Z 2507.6 2024-02-18T11:11:08Z 2507.6 2024-02-18T11:11:09Z 2507.6 2024-02-18T11:11:10Z 2507.6 2024-02-18T11:11:11Z 2507.6 2024-02-18T11:11:12Z 2507.6 2024-02-18T11:11:13Z 2507.6 2024-02-18T11:11:14Z 2507.6 2024-02-18T11:11:15Z 2507.6 2024-02-18T11:11:16Z 2507.6 2024-02-18T11:11:17Z 2507.6 2024-02-18T11:11:18Z 2507.6 2024-02-18T11:11:19Z 2507.6 2024-02-18T11:11:20Z 2507.6 2024-02-18T11:11:21Z 2507.6 2024-02-18T11:11:22Z 2507.6 2024-02-18T11:11:23Z 2507.6 2024-02-18T11:11:24Z 2507.6 2024-02-18T11:11:25Z 2507.6 2024-02-18T11:11:26Z 2507.6 2024-02-18T11:11:27Z 2507.6 2024-02-18T11:11:28Z 2507.6 2024-02-18T11:11:29Z 2507.6 2024-02-18T11:11:30Z 2507.6 2024-02-18T11:11:31Z 2507.5 2024-02-18T11:11:32Z 2507.4 2024-02-18T11:11:33Z 2507.4 2024-02-18T11:11:34Z 2507.2 2024-02-18T11:11:35Z 2507.1 2024-02-18T11:11:36Z 2507 2024-02-18T11:11:37Z 2506.9 2024-02-18T11:11:38Z 2506.8 2024-02-18T11:11:39Z 2506.7 2024-02-18T11:11:40Z 2506.7 2024-02-18T11:11:41Z 2506.6 2024-02-18T11:11:42Z 2506.5 2024-02-18T11:11:43Z 2506.5 2024-02-18T11:11:44Z 2506.4 2024-02-18T11:11:45Z 2506.4 2024-02-18T11:11:46Z 2506.3 2024-02-18T11:11:47Z 2506.3 2024-02-18T11:11:48Z 2506.2 2024-02-18T11:11:49Z 2506.2 2024-02-18T11:11:50Z 2506.2 2024-02-18T11:11:51Z 2506.1 2024-02-18T11:11:52Z 2506.1 2024-02-18T11:11:53Z 2506 2024-02-18T11:11:54Z 2506 2024-02-18T11:11:55Z 2505.9 2024-02-18T11:11:56Z 2505.9 2024-02-18T11:11:57Z 2505.9 2024-02-18T11:11:58Z 2505.9 2024-02-18T11:11:59Z 2505.9 2024-02-18T11:12:00Z 2505.9 2024-02-18T11:12:01Z 2505.8 2024-02-18T11:12:02Z 2505.8 2024-02-18T11:12:03Z 2505.8 2024-02-18T11:12:04Z 2505.8 2024-02-18T11:12:05Z 2505.8 2024-02-18T11:12:06Z 2505.8 2024-02-18T11:12:07Z 2505.8 2024-02-18T11:12:08Z 2505.8 2024-02-18T11:12:09Z 2505.8 2024-02-18T11:12:10Z 2505.8 2024-02-18T11:12:11Z 2505.8 2024-02-18T11:12:12Z 2505.8 2024-02-18T11:12:13Z 2505.8 2024-02-18T11:12:14Z 2505.7 2024-02-18T11:12:15Z 2505.7 2024-02-18T11:12:16Z 2505.7 2024-02-18T11:12:17Z 2505.7 2024-02-18T11:12:18Z 2505.7 2024-02-18T11:12:19Z 2505.7 2024-02-18T11:12:20Z 2505.7 2024-02-18T11:12:21Z 2505.7 2024-02-18T11:12:22Z 2505.7 2024-02-18T11:12:23Z 2505.7 2024-02-18T11:12:24Z 2505.7 2024-02-18T11:12:25Z 2505.7 2024-02-18T11:12:26Z 2505.6 2024-02-18T11:12:27Z 2505.6 2024-02-18T11:12:28Z 2505.6 2024-02-18T11:12:29Z 2505.6 2024-02-18T11:12:30Z 2505.6 2024-02-18T11:12:31Z 2505.6 2024-02-18T11:12:32Z 2505.6 2024-02-18T11:12:33Z 2505.6 2024-02-18T11:12:34Z 2505.6 2024-02-18T11:12:35Z 2505.6 2024-02-18T11:12:36Z 2505.6 2024-02-18T11:12:37Z 2505.5 2024-02-18T11:12:38Z 2505.5 2024-02-18T11:12:39Z 2505.5 2024-02-18T11:12:40Z 2505.5 2024-02-18T11:12:41Z 2505.5 2024-02-18T11:12:42Z 2505.5 2024-02-18T11:12:43Z 2505.5 2024-02-18T11:12:44Z 2505.5 2024-02-18T11:12:45Z 2505.5 2024-02-18T11:12:46Z 2505.5 2024-02-18T11:12:47Z 2505.5 2024-02-18T11:12:48Z 2505.5 2024-02-18T11:12:49Z 2505.4 2024-02-18T11:12:50Z 2505.4 2024-02-18T11:12:51Z 2505.4 2024-02-18T11:12:52Z 2505.4 2024-02-18T11:12:53Z 2505.4 2024-02-18T11:12:54Z 2505.4 2024-02-18T11:12:55Z 2505.4 2024-02-18T11:12:56Z 2505.4 2024-02-18T11:12:57Z 2505.4 2024-02-18T11:12:58Z 2505.4 2024-02-18T11:12:59Z 2505.4 2024-02-18T11:13:00Z 2505.3 2024-02-18T11:13:01Z 2505.3 2024-02-18T11:13:02Z 2505.3 2024-02-18T11:13:03Z 2505.3 2024-02-18T11:13:04Z 2505.3 2024-02-18T11:13:05Z 2505.3 2024-02-18T11:13:06Z 2505.3 2024-02-18T11:13:07Z 2505.3 2024-02-18T11:13:08Z 2505.3 2024-02-18T11:13:09Z 2505.3 2024-02-18T11:13:10Z 2505.3 2024-02-18T11:13:11Z 2505.3 2024-02-18T11:13:12Z 2505.2 2024-02-18T11:13:13Z 2505.2 2024-02-18T11:13:14Z 2505.2 2024-02-18T11:13:15Z 2505.2 2024-02-18T11:13:16Z 2505.2 2024-02-18T11:13:17Z 2505.2 2024-02-18T11:13:18Z 2505.2 2024-02-18T11:13:19Z 2505.2 2024-02-18T11:13:20Z 2505.1 2024-02-18T11:13:21Z 2505.1 2024-02-18T11:13:22Z 2505.1 2024-02-18T11:13:23Z 2505.1 2024-02-18T11:13:24Z 2505.1 2024-02-18T11:13:25Z 2505.1 2024-02-18T11:13:26Z 2505.1 2024-02-18T11:13:27Z 2505.1 2024-02-18T11:13:28Z 2505.1 2024-02-18T11:13:29Z 2505.1 2024-02-18T11:13:30Z 2505.1 2024-02-18T11:13:31Z 2505.1 2024-02-18T11:13:32Z 2505.1 2024-02-18T11:13:33Z 2505.1 2024-02-18T11:13:34Z 2505.1 2024-02-18T11:13:35Z 2505.1 2024-02-18T11:13:36Z 2505.1 2024-02-18T11:13:37Z 2505.1 2024-02-18T11:13:38Z 2505.1 2024-02-18T11:13:39Z 2505.1 2024-02-18T11:13:40Z 2505.1 2024-02-18T11:13:41Z 2505.1 2024-02-18T11:13:42Z 2505.1 2024-02-18T11:13:43Z 2505.1 2024-02-18T11:13:44Z 2505.1 2024-02-18T11:13:45Z 2505.1 2024-02-18T11:13:46Z 2505 2024-02-18T11:13:47Z 2505 2024-02-18T11:13:48Z 2505 2024-02-18T11:13:49Z 2505 2024-02-18T11:13:50Z 2505 2024-02-18T11:13:51Z 2505 2024-02-18T11:13:52Z 2505 2024-02-18T11:13:53Z 2505 2024-02-18T11:13:54Z 2505 2024-02-18T11:13:55Z 2505 2024-02-18T11:13:56Z 2505 2024-02-18T11:13:57Z 2505 2024-02-18T11:13:58Z 2505 2024-02-18T11:13:59Z 2505 2024-02-18T11:14:00Z 2505 2024-02-18T11:14:01Z 2505 2024-02-18T11:14:02Z 2505 2024-02-18T11:14:03Z 2505 2024-02-18T11:14:04Z 2505 2024-02-18T11:14:05Z 2505 2024-02-18T11:14:06Z 2505 2024-02-18T11:14:07Z 2505 2024-02-18T11:14:08Z 2505 2024-02-18T11:14:09Z 2505 2024-02-18T11:14:10Z 2505 2024-02-18T11:14:11Z 2505 2024-02-18T11:14:12Z 2505 2024-02-18T11:14:13Z 2505 2024-02-18T11:14:14Z 2505 2024-02-18T11:14:15Z 2504.9 2024-02-18T11:14:16Z 2504.9 2024-02-18T11:14:17Z 2504.9 2024-02-18T11:14:18Z 2504.9 2024-02-18T11:14:19Z 2504.9 2024-02-18T11:14:20Z 2504.9 2024-02-18T11:14:21Z 2504.9 2024-02-18T11:14:22Z 2504.9 2024-02-18T11:14:23Z 2504.9 2024-02-18T11:14:24Z 2504.9 2024-02-18T11:14:25Z 2504.9 2024-02-18T11:14:26Z 2504.9 2024-02-18T11:14:27Z 2504.9 2024-02-18T11:14:28Z 2504.9 2024-02-18T11:14:29Z 2504.9 2024-02-18T11:14:30Z 2504.9 2024-02-18T11:14:31Z 2504.9 2024-02-18T11:14:32Z 2504.9 2024-02-18T11:14:33Z 2504.9 2024-02-18T11:14:34Z 2504.9 2024-02-18T11:14:35Z 2504.9 2024-02-18T11:14:36Z 2504.9 2024-02-18T11:14:37Z 2504.9 2024-02-18T11:14:38Z 2504.9 2024-02-18T11:14:39Z 2504.9 2024-02-18T11:14:40Z 2504.9 2024-02-18T11:14:41Z 2504.9 2024-02-18T11:14:42Z 2504.9 2024-02-18T11:14:43Z 2504.9 2024-02-18T11:14:44Z 2504.8 2024-02-18T11:14:45Z 2504.8 2024-02-18T11:14:46Z 2504.8 2024-02-18T11:14:47Z 2504.8 2024-02-18T11:14:48Z 2504.8 2024-02-18T11:14:49Z 2504.8 2024-02-18T11:14:50Z 2504.8 2024-02-18T11:14:51Z 2504.8 2024-02-18T11:14:52Z 2504.8 2024-02-18T11:14:53Z 2504.8 2024-02-18T11:14:54Z 2504.8 2024-02-18T11:14:55Z 2504.8 2024-02-18T11:14:56Z 2504.8 2024-02-18T11:14:57Z 2504.8 2024-02-18T11:14:58Z 2504.8 2024-02-18T11:14:59Z 2504.8 2024-02-18T11:15:00Z 2504.8 2024-02-18T11:15:01Z 2504.8 2024-02-18T11:15:02Z 2504.8 2024-02-18T11:15:03Z 2504.8 2024-02-18T11:15:04Z 2504.8 2024-02-18T11:15:05Z 2504.8 2024-02-18T11:15:06Z 2504.8 2024-02-18T11:15:07Z 2504.8 2024-02-18T11:15:08Z 2504.8 2024-02-18T11:15:09Z 2504.8 2024-02-18T11:15:10Z 2504.8 2024-02-18T11:15:11Z 2504.8 2024-02-18T11:15:12Z 2504.7 2024-02-18T11:15:13Z 2504.7 2024-02-18T11:15:14Z 2504.7 2024-02-18T11:15:15Z 2504.7 2024-02-18T11:15:16Z 2504.7 2024-02-18T11:15:17Z 2504.7 2024-02-18T11:15:18Z 2504.7 2024-02-18T11:15:19Z 2504.7 2024-02-18T11:15:20Z 2504.7 2024-02-18T11:15:21Z 2504.7 2024-02-18T11:15:22Z 2504.7 2024-02-18T11:15:23Z 2504.7 2024-02-18T11:15:24Z 2504.7 2024-02-18T11:15:25Z 2504.7 2024-02-18T11:15:26Z 2504.7 2024-02-18T11:15:27Z 2504.7 2024-02-18T11:15:28Z 2504.7 2024-02-18T11:15:29Z 2504.7 2024-02-18T11:15:30Z 2504.7 2024-02-18T11:15:31Z 2504.7 2024-02-18T11:15:32Z 2504.7 2024-02-18T11:15:33Z 2504.7 2024-02-18T11:15:34Z 2504.7 2024-02-18T11:15:35Z 2504.7 2024-02-18T11:15:36Z 2504.7 2024-02-18T11:15:37Z 2504.7 2024-02-18T11:15:38Z 2504.7 2024-02-18T11:15:39Z 2504.7 2024-02-18T11:15:40Z 2504.7 2024-02-18T11:15:41Z 2504.7 2024-02-18T11:15:42Z 2504.7 2024-02-18T11:15:43Z 2504.7 2024-02-18T11:15:44Z 2504.6 2024-02-18T11:15:45Z 2504.6 2024-02-18T11:15:46Z 2504.6 2024-02-18T11:15:47Z 2504.6 2024-02-18T11:15:48Z 2504.6 2024-02-18T11:15:49Z 2504.6 2024-02-18T11:15:50Z 2504.6 2024-02-18T11:15:51Z 2504.6 2024-02-18T11:15:52Z 2504.6 2024-02-18T11:15:53Z 2504.6 2024-02-18T11:15:54Z 2504.6 2024-02-18T11:15:55Z 2504.6 2024-02-18T11:15:56Z 2504.6 2024-02-18T11:15:57Z 2504.6 2024-02-18T11:15:58Z 2504.6 2024-02-18T11:15:59Z 2504.6 2024-02-18T11:16:00Z 2504.6 2024-02-18T11:16:01Z 2504.6 2024-02-18T11:16:02Z 2504.6 2024-02-18T11:16:03Z 2504.6 2024-02-18T11:16:04Z 2504.6 2024-02-18T11:16:05Z 2504.6 2024-02-18T11:16:06Z 2504.6 2024-02-18T11:16:07Z 2504.6 2024-02-18T11:16:08Z 2504.6 2024-02-18T11:16:09Z 2504.6 2024-02-18T11:16:10Z 2504.6 2024-02-18T11:16:11Z 2504.6 2024-02-18T11:16:12Z 2504.6 2024-02-18T11:16:13Z 2504.6 2024-02-18T11:16:14Z 2504.6 2024-02-18T11:16:15Z 2504.6 2024-02-18T11:16:16Z 2504.6 2024-02-18T11:16:17Z 2504.5 2024-02-18T11:16:18Z 2504.5 2024-02-18T11:16:19Z 2504.5 2024-02-18T11:16:20Z 2504.5 2024-02-18T11:16:21Z 2504.5 2024-02-18T11:16:22Z 2504.5 2024-02-18T11:16:23Z 2504.5 2024-02-18T11:16:24Z 2504.5 2024-02-18T11:16:25Z 2504.5 2024-02-18T11:16:26Z 2504.5 2024-02-18T11:16:27Z 2504.5 2024-02-18T11:16:28Z 2504.5 2024-02-18T11:16:29Z 2504.5 2024-02-18T11:16:30Z 2504.5 2024-02-18T11:16:31Z 2504.5 2024-02-18T11:16:32Z 2504.5 2024-02-18T11:16:33Z 2504.5 2024-02-18T11:16:34Z 2504.5 2024-02-18T11:16:35Z 2504.5 2024-02-18T11:16:36Z 2504.5 2024-02-18T11:16:37Z 2504.5 2024-02-18T11:16:38Z 2504.5 2024-02-18T11:16:39Z 2504.5 2024-02-18T11:16:40Z 2504.5 2024-02-18T11:16:41Z 2504.5 2024-02-18T11:16:42Z 2504.5 2024-02-18T11:16:43Z 2504.5 2024-02-18T11:16:44Z 2504.4 2024-02-18T11:16:45Z 2504.4 2024-02-18T11:16:46Z 2504.4 2024-02-18T11:16:47Z 2504.4 2024-02-18T11:16:48Z 2504.4 2024-02-18T11:16:49Z 2504.4 2024-02-18T11:16:50Z 2504.4 2024-02-18T11:16:51Z 2504.4 2024-02-18T11:16:52Z 2504.4 2024-02-18T11:16:53Z 2504.4 2024-02-18T11:16:54Z 2504.4 2024-02-18T11:16:55Z 2504.4 2024-02-18T11:16:56Z 2504.4 2024-02-18T11:16:57Z 2504.4 2024-02-18T11:16:58Z 2504.4 2024-02-18T11:16:59Z 2504.4 2024-02-18T11:17:00Z 2504.4 2024-02-18T11:17:01Z 2504.4 2024-02-18T11:17:02Z 2504.4 2024-02-18T11:17:03Z 2504.4 2024-02-18T11:17:04Z 2504.4 2024-02-18T11:17:05Z 2504.4 2024-02-18T11:17:06Z 2504.4 2024-02-18T11:17:07Z 2504.4 2024-02-18T11:17:08Z 2504.4 2024-02-18T11:17:09Z 2504.4 2024-02-18T11:17:10Z 2504.4 2024-02-18T11:17:11Z 2504.4 2024-02-18T11:17:12Z 2504.4 2024-02-18T11:17:13Z 2504.4 2024-02-18T11:17:14Z 2504.3 2024-02-18T11:17:15Z 2504.3 2024-02-18T11:17:16Z 2504.3 2024-02-18T11:17:17Z 2504.3 2024-02-18T11:17:18Z 2504.3 2024-02-18T11:17:19Z 2504.3 2024-02-18T11:17:20Z 2504.3 2024-02-18T11:17:21Z 2504.3 2024-02-18T11:17:22Z 2504.3 2024-02-18T11:17:23Z 2504.3 2024-02-18T11:17:24Z 2504.3 2024-02-18T11:17:25Z 2504.3 2024-02-18T11:17:26Z 2504.3 2024-02-18T11:17:27Z 2504.3 2024-02-18T11:17:28Z 2504.3 2024-02-18T11:17:29Z 2504.3 2024-02-18T11:17:30Z 2504.3 2024-02-18T11:17:31Z 2504.3 2024-02-18T11:17:32Z 2504.3 2024-02-18T11:17:33Z 2504.3 2024-02-18T11:17:34Z 2504.3 2024-02-18T11:17:35Z 2504.3 2024-02-18T11:17:36Z 2504.3 2024-02-18T11:17:37Z 2504.3 2024-02-18T11:17:38Z 2504.3 2024-02-18T11:17:39Z 2504.3 2024-02-18T11:17:40Z 2504.3 2024-02-18T11:17:41Z 2504.3 2024-02-18T11:17:42Z 2504.3 2024-02-18T11:17:43Z 2504.3 2024-02-18T11:17:44Z 2504.3 2024-02-18T11:17:45Z 2504.2 2024-02-18T11:17:46Z 2504.2 2024-02-18T11:17:47Z 2504.2 2024-02-18T11:17:48Z 2504.2 2024-02-18T11:17:49Z 2504.2 2024-02-18T11:17:50Z 2504.2 2024-02-18T11:17:51Z 2504.2 2024-02-18T11:17:52Z 2504.2 2024-02-18T11:17:53Z 2504.2 2024-02-18T11:17:54Z 2504.2 2024-02-18T11:17:55Z 2504.2 2024-02-18T11:17:56Z 2504.2 2024-02-18T11:17:57Z 2504.2 2024-02-18T11:17:58Z 2504.2 2024-02-18T11:17:59Z 2504.2 2024-02-18T11:18:00Z 2504.2 2024-02-18T11:18:01Z 2504.2 2024-02-18T11:18:02Z 2504.2 2024-02-18T11:18:03Z 2504.2 2024-02-18T11:18:04Z 2504.2 2024-02-18T11:18:05Z 2504.2 2024-02-18T11:18:06Z 2504.2 2024-02-18T11:18:07Z 2504.2 2024-02-18T11:18:08Z 2504.2 2024-02-18T11:18:09Z 2504.2 2024-02-18T11:18:10Z 2504.2 2024-02-18T11:18:11Z 2504.1 2024-02-18T11:18:12Z 2504.1 2024-02-18T11:18:13Z 2504.1 2024-02-18T11:18:14Z 2504.1 2024-02-18T11:18:15Z 2504.1 2024-02-18T11:18:16Z 2504.1 2024-02-18T11:18:17Z 2504.1 2024-02-18T11:18:18Z 2504 2024-02-18T11:18:19Z 2504 2024-02-18T11:18:20Z 2504 2024-02-18T11:18:21Z 2504 2024-02-18T11:18:22Z 2504 2024-02-18T11:18:23Z 2504 2024-02-18T11:18:24Z 2504 2024-02-18T11:18:25Z 2503.9 2024-02-18T11:18:26Z 2503.8 2024-02-18T11:18:27Z 2503.8 2024-02-18T11:18:28Z 2503.8 2024-02-18T11:18:29Z 2503.8 2024-02-18T11:18:30Z 2503.5 2024-02-18T11:18:31Z 2503.2 2024-02-18T11:18:32Z 2503.1 2024-02-18T11:18:33Z 2503.1 2024-02-18T11:18:34Z 2503.1 2024-02-18T11:18:35Z 2503.1 2024-02-18T11:18:36Z 2503.1 2024-02-18T11:18:37Z 2502.8 2024-02-18T11:18:38Z 2502.7 2024-02-18T11:18:39Z 2502.5 2024-02-18T11:18:40Z 2502.2 2024-02-18T11:18:41Z 2502.1 2024-02-18T11:18:42Z 2501.8 2024-02-18T11:18:43Z 2501.6 2024-02-18T11:18:44Z 2501.3 2024-02-18T11:18:45Z 2500.8 2024-02-18T11:18:46Z 2500.6 2024-02-18T11:18:47Z 2500.2 2024-02-18T11:18:48Z 2499.6 2024-02-18T11:18:49Z 2499 2024-02-18T11:18:50Z 2498.4 2024-02-18T11:18:51Z 2498.1 2024-02-18T11:18:52Z 2497.9 2024-02-18T11:18:53Z 2497.7 2024-02-18T11:18:54Z 2497.5 2024-02-18T11:18:55Z 2497.4 2024-02-18T11:18:56Z 2497.2 2024-02-18T11:18:57Z 2497.1 2024-02-18T11:18:58Z 2497 2024-02-18T11:18:59Z 2496.9 2024-02-18T11:19:00Z 2496.8 2024-02-18T11:19:01Z 2496.8 2024-02-18T11:19:02Z 2496.7 2024-02-18T11:19:03Z 2496.7 2024-02-18T11:19:04Z 2496.7 2024-02-18T11:19:05Z 2496.6 2024-02-18T11:19:06Z 2496.6 2024-02-18T11:19:07Z 2496.5 2024-02-18T11:19:08Z 2496.4 2024-02-18T11:19:09Z 2496.3 2024-02-18T11:19:10Z 2496.2 2024-02-18T11:19:11Z 2496.1 2024-02-18T11:19:12Z 2496 2024-02-18T11:19:13Z 2496 2024-02-18T11:19:14Z 2495.9 2024-02-18T11:19:15Z 2495.7 2024-02-18T11:19:16Z 2495.6 2024-02-18T11:19:17Z 2495.5 2024-02-18T11:19:18Z 2495.1 2024-02-18T11:19:19Z 2495 2024-02-18T11:19:20Z 2494.4 2024-02-18T11:19:21Z 2493.7 2024-02-18T11:19:22Z 2492.7 2024-02-18T11:19:23Z 2491.4 2024-02-18T11:19:24Z 2490 2024-02-18T11:19:25Z 2488.7 2024-02-18T11:19:26Z 2487.4 2024-02-18T11:19:27Z 2486.2 2024-02-18T11:19:28Z 2485.1 2024-02-18T11:19:29Z 2484.2 2024-02-18T11:19:30Z 2483.3 2024-02-18T11:19:31Z 2482.5 2024-02-18T11:19:32Z 2481.7 2024-02-18T11:19:33Z 2480.8 2024-02-18T11:19:34Z 2480 2024-02-18T11:19:35Z 2479.2 2024-02-18T11:19:36Z 2478.3 2024-02-18T11:19:37Z 2477.7 2024-02-18T11:19:38Z 2477.3 2024-02-18T11:19:39Z 2476.9 2024-02-18T11:19:40Z 2476.5 2024-02-18T11:19:41Z 2476.2 2024-02-18T11:19:42Z 2475.9 2024-02-18T11:19:43Z 2475.5 2024-02-18T11:19:44Z 2475.1 2024-02-18T11:19:45Z 2474.7 2024-02-18T11:19:46Z 2474.4 2024-02-18T11:19:47Z 2474.1 2024-02-18T11:19:48Z 2473.8 2024-02-18T11:19:49Z 2473.4 2024-02-18T11:19:50Z 2472.9 2024-02-18T11:19:51Z 2472.4 2024-02-18T11:19:52Z 2472 2024-02-18T11:19:53Z 2471.7 2024-02-18T11:19:54Z 2471.5 2024-02-18T11:19:55Z 2471.2 2024-02-18T11:19:56Z 2471.2 2024-02-18T11:19:57Z 2471 2024-02-18T11:19:58Z 2470.9 2024-02-18T11:19:59Z 2470.7 2024-02-18T11:20:00Z 2470.6 2024-02-18T11:20:01Z 2470.6 2024-02-18T11:20:02Z 2470.5 2024-02-18T11:20:03Z 2470.4 2024-02-18T11:20:04Z 2470.4 2024-02-18T11:20:05Z 2470.4 2024-02-18T11:20:06Z 2470.3 2024-02-18T11:20:07Z 2470.3 2024-02-18T11:20:08Z 2470.3 2024-02-18T11:20:09Z 2470.3 2024-02-18T11:20:10Z 2470.3 2024-02-18T11:20:11Z 2470.3 2024-02-18T11:20:12Z 2470.3 2024-02-18T11:20:13Z 2470.3 2024-02-18T11:20:14Z 2470.3 2024-02-18T11:20:15Z 2470.2 2024-02-18T11:20:16Z 2470.1 2024-02-18T11:20:17Z 2470.1 2024-02-18T11:20:18Z 2470 2024-02-18T11:20:19Z 2469.9 2024-02-18T11:20:20Z 2469.8 2024-02-18T11:20:21Z 2469.7 2024-02-18T11:20:22Z 2469.6 2024-02-18T11:20:23Z 2469.4 2024-02-18T11:20:24Z 2469.3 2024-02-18T11:20:25Z 2468.5 2024-02-18T11:20:26Z 2467.8 2024-02-18T11:20:27Z 2467.1 2024-02-18T11:20:28Z 2466.5 2024-02-18T11:20:29Z 2466.1 2024-02-18T11:20:30Z 2465.9 2024-02-18T11:20:31Z 2465.8 2024-02-18T11:20:32Z 2465.7 2024-02-18T11:20:33Z 2465.7 2024-02-18T11:20:34Z 2465.6 2024-02-18T11:20:35Z 2465.5 2024-02-18T11:20:36Z 2465.4 2024-02-18T11:20:37Z 2465.3 2024-02-18T11:20:38Z 2465.2 2024-02-18T11:20:39Z 2465.1 2024-02-18T11:20:40Z 2464.9 2024-02-18T11:20:41Z 2464.8 2024-02-18T11:20:42Z 2464.7 2024-02-18T11:20:43Z 2464.6 2024-02-18T11:20:44Z 2464.6 2024-02-18T11:20:45Z 2464.6 2024-02-18T11:20:46Z 2464.5 2024-02-18T11:20:47Z 2464.5 2024-02-18T11:20:48Z 2464.5 2024-02-18T11:20:49Z 2464.5 2024-02-18T11:20:50Z 2464.5 2024-02-18T11:20:51Z 2464.5 2024-02-18T11:20:52Z 2464.5 2024-02-18T11:20:53Z 2464.5 2024-02-18T11:20:54Z 2464.5 2024-02-18T11:20:55Z 2464.5 2024-02-18T11:20:56Z 2464.5 2024-02-18T11:20:57Z 2464.5 2024-02-18T11:20:58Z 2464.5 2024-02-18T11:20:59Z 2464.5 2024-02-18T11:21:00Z 2464.5 2024-02-18T11:21:01Z 2464.5 2024-02-18T11:21:02Z 2464.5 2024-02-18T11:21:03Z 2464.5 2024-02-18T11:21:04Z 2464.5 2024-02-18T11:21:05Z 2464.5 2024-02-18T11:21:06Z 2464.5 2024-02-18T11:21:07Z 2464.5 2024-02-18T11:21:08Z 2464.5 2024-02-18T11:21:09Z 2464.5 2024-02-18T11:21:10Z 2464.5 2024-02-18T11:21:11Z 2464.5 2024-02-18T11:21:12Z 2464.5 2024-02-18T11:21:13Z 2464.5 2024-02-18T11:21:14Z 2464.5 2024-02-18T11:21:15Z 2464.5 2024-02-18T11:21:16Z 2464.5 2024-02-18T11:21:17Z 2464.5 2024-02-18T11:21:18Z 2464.5 2024-02-18T11:21:19Z 2464.5 2024-02-18T11:21:20Z 2464.5 2024-02-18T11:21:21Z 2464.5 2024-02-18T11:21:22Z 2464.5 2024-02-18T11:21:23Z 2464.5 2024-02-18T11:21:24Z 2464.5 2024-02-18T11:21:25Z 2464.5 2024-02-18T11:21:26Z 2464.5 2024-02-18T11:21:27Z 2464.5 2024-02-18T11:21:28Z 2464.5 2024-02-18T11:21:29Z 2464.5 2024-02-18T11:21:30Z 2464.5 2024-02-18T11:21:31Z 2464.5 2024-02-18T11:21:32Z 2464.5 2024-02-18T11:21:33Z 2464.5 2024-02-18T11:21:34Z 2464.5 2024-02-18T11:21:35Z 2464.5 2024-02-18T11:21:36Z 2464.5 2024-02-18T11:21:37Z 2464.5 2024-02-18T11:21:38Z 2464.5 2024-02-18T11:21:39Z 2464.5 2024-02-18T11:21:40Z 2464.5 2024-02-18T11:21:41Z 2464.5 2024-02-18T11:21:42Z 2464.5 2024-02-18T11:21:43Z 2464.5 2024-02-18T11:21:44Z 2464.5 2024-02-18T11:21:45Z 2464.5 2024-02-18T11:21:46Z 2464.5 2024-02-18T11:21:47Z 2464.5 2024-02-18T11:21:48Z 2464.5 2024-02-18T11:21:49Z 2464.5 2024-02-18T11:21:50Z 2464.5 2024-02-18T11:21:51Z 2464.5 2024-02-18T11:21:52Z 2464.5 2024-02-18T11:21:53Z 2464.5 2024-02-18T11:21:54Z 2464.5 2024-02-18T11:21:55Z 2464.5 2024-02-18T11:21:56Z 2464.5 2024-02-18T11:21:57Z 2464.5 2024-02-18T11:21:58Z 2464.5 2024-02-18T11:21:59Z 2464.5 2024-02-18T11:22:00Z 2464.5 2024-02-18T11:22:01Z 2464.5 2024-02-18T11:22:02Z 2464.5 2024-02-18T11:22:03Z 2464.5 2024-02-18T11:22:04Z 2464.5 2024-02-18T11:22:05Z 2464.5 2024-02-18T11:22:06Z 2464.5 2024-02-18T11:22:07Z 2464.5 2024-02-18T11:22:08Z 2464.5 2024-02-18T11:22:09Z 2464.5 2024-02-18T11:22:10Z 2464.5 2024-02-18T11:22:11Z 2464.5 2024-02-18T11:22:12Z 2464.5 2024-02-18T11:22:13Z 2464.5 2024-02-18T11:22:14Z 2464.5 2024-02-18T11:22:15Z 2464.5 2024-02-18T11:22:16Z 2464.5 2024-02-18T11:22:17Z 2464.5 2024-02-18T11:22:18Z 2464.5 2024-02-18T11:22:19Z 2464.5 2024-02-18T11:22:20Z 2464.5 2024-02-18T11:22:21Z 2464.5 2024-02-18T11:22:22Z 2464.5 2024-02-18T11:22:23Z 2464.5 2024-02-18T11:22:24Z 2464.5 2024-02-18T11:22:25Z 2464.5 2024-02-18T11:22:26Z 2464.5 2024-02-18T11:22:27Z 2464.5 2024-02-18T11:22:28Z 2464.5 2024-02-18T11:22:29Z 2464.5 2024-02-18T11:22:30Z 2464.5 2024-02-18T11:22:31Z 2464.5 2024-02-18T11:22:32Z 2464.5 2024-02-18T11:22:33Z 2464.5 2024-02-18T11:22:34Z 2464.5 2024-02-18T11:22:35Z 2464.5 2024-02-18T11:22:36Z 2464.5 2024-02-18T11:22:37Z 2464.5 2024-02-18T11:22:38Z 2464.5 2024-02-18T11:22:39Z 2464.5 2024-02-18T11:22:40Z 2464.5 2024-02-18T11:22:41Z 2464.5 2024-02-18T11:22:42Z 2464.5 2024-02-18T11:22:43Z 2464.5 2024-02-18T11:22:44Z 2464.5 2024-02-18T11:22:45Z 2464.5 2024-02-18T11:22:46Z 2464.5 2024-02-18T11:22:47Z 2464.5 2024-02-18T11:22:48Z 2464.5 2024-02-18T11:22:49Z 2464.5 2024-02-18T11:22:50Z 2464.5 2024-02-18T11:22:51Z 2464.5 2024-02-18T11:22:52Z 2464.5 2024-02-18T11:22:53Z 2464.5 2024-02-18T11:22:54Z 2464.5 2024-02-18T11:22:55Z 2464.5 2024-02-18T11:22:56Z 2464.5 2024-02-18T11:22:57Z 2464.5 2024-02-18T11:22:58Z 2464.5 2024-02-18T11:22:59Z 2464.5 2024-02-18T11:23:00Z 2464.5 2024-02-18T11:23:01Z 2464.5 2024-02-18T11:23:02Z 2464.5 2024-02-18T11:23:03Z 2464.5 2024-02-18T11:23:04Z 2464.4 2024-02-18T11:23:05Z 2464.4 2024-02-18T11:23:06Z 2464.4 2024-02-18T11:23:07Z 2464.4 2024-02-18T11:23:08Z 2464.3 2024-02-18T11:23:09Z 2464.3 2024-02-18T11:23:10Z 2464.3 2024-02-18T11:23:11Z 2464.2 2024-02-18T11:23:12Z 2464.1 2024-02-18T11:23:14Z 2464.1 2024-02-18T11:23:15Z 2464.1 2024-02-18T11:23:16Z 2464.1 2024-02-18T11:23:17Z 2464.1 2024-02-18T11:23:18Z 2464.1 2024-02-18T11:23:19Z 2464 2024-02-18T11:23:20Z 2464 2024-02-18T11:23:21Z 2464 2024-02-18T11:23:22Z 2464 2024-02-18T11:23:23Z 2464 2024-02-18T11:23:24Z 2464 2024-02-18T11:23:25Z 2464 2024-02-18T11:23:26Z 2464 2024-02-18T11:23:27Z 2464 2024-02-18T11:23:28Z 2464 2024-02-18T11:23:29Z 2464 2024-02-18T11:23:30Z 2464 2024-02-18T11:23:31Z 2464 2024-02-18T11:23:32Z 2464 2024-02-18T11:23:33Z 2464 2024-02-18T11:23:34Z 2464 2024-02-18T11:23:35Z 2464 2024-02-18T11:23:36Z 2464 2024-02-18T11:23:37Z 2464 2024-02-18T11:23:38Z 2464 2024-02-18T11:23:39Z 2464 2024-02-18T11:23:40Z 2464 2024-02-18T11:23:41Z 2464 2024-02-18T11:23:42Z 2464 2024-02-18T11:23:43Z 2464 2024-02-18T11:23:44Z 2464 2024-02-18T11:23:45Z 2464 2024-02-18T11:23:46Z 2464 2024-02-18T11:23:47Z 2464 2024-02-18T11:23:48Z 2464 2024-02-18T11:23:49Z 2464 2024-02-18T11:23:50Z 2464 2024-02-18T11:23:51Z 2464 2024-02-18T11:23:52Z 2464 2024-02-18T11:23:53Z 2464 2024-02-18T11:23:54Z 2464 2024-02-18T11:23:55Z 2464 2024-02-18T11:23:56Z 2464 2024-02-18T11:23:57Z 2464 2024-02-18T11:23:58Z 2464 2024-02-18T11:23:59Z 2464 2024-02-18T11:24:00Z 2464 2024-02-18T11:24:01Z 2464 2024-02-18T11:24:02Z 2464 2024-02-18T11:24:03Z 2464 2024-02-18T11:24:04Z 2464 2024-02-18T11:24:05Z 2464 2024-02-18T11:24:06Z 2464 2024-02-18T11:24:07Z 2464 2024-02-18T11:24:08Z 2464 2024-02-18T11:24:09Z 2464 2024-02-18T11:24:10Z 2464 2024-02-18T11:24:11Z 2464 2024-02-18T11:24:12Z 2464 2024-02-18T11:24:13Z 2464 2024-02-18T11:24:14Z 2464 2024-02-18T11:24:15Z 2464 2024-02-18T11:24:16Z 2464 2024-02-18T11:24:17Z 2464 2024-02-18T11:24:18Z 2464 2024-02-18T11:24:19Z 2464 2024-02-18T11:24:20Z 2464 2024-02-18T11:24:21Z 2464 2024-02-18T11:24:22Z 2464 2024-02-18T11:24:23Z 2464 2024-02-18T11:24:24Z 2464 2024-02-18T11:24:25Z 2464 2024-02-18T11:24:26Z 2464 2024-02-18T11:24:27Z 2464 2024-02-18T11:24:28Z 2464 2024-02-18T11:24:29Z 2464 2024-02-18T11:24:30Z 2464 2024-02-18T11:24:31Z 2464 2024-02-18T11:24:32Z 2464 2024-02-18T11:24:33Z 2464 2024-02-18T11:24:34Z 2464 2024-02-18T11:24:35Z 2464 2024-02-18T11:24:36Z 2464 2024-02-18T11:24:37Z 2464 2024-02-18T11:24:38Z 2464 2024-02-18T11:24:39Z 2464 2024-02-18T11:24:40Z 2464 2024-02-18T11:24:41Z 2464 2024-02-18T11:24:42Z 2464 2024-02-18T11:24:43Z 2464 2024-02-18T11:24:44Z 2464 2024-02-18T11:24:45Z 2464 2024-02-18T11:24:46Z 2464 2024-02-18T11:24:47Z 2464 2024-02-18T11:24:48Z 2464 2024-02-18T11:24:49Z 2464 2024-02-18T11:24:50Z 2464 2024-02-18T11:24:51Z 2464 2024-02-18T11:24:52Z 2464 2024-02-18T11:24:53Z 2464 2024-02-18T11:24:54Z 2464 2024-02-18T11:24:55Z 2464 2024-02-18T11:24:56Z 2464 2024-02-18T11:24:57Z 2464 2024-02-18T11:24:58Z 2464 2024-02-18T11:24:59Z 2464 2024-02-18T11:25:00Z 2464 2024-02-18T11:25:01Z 2464 2024-02-18T11:25:02Z 2464 2024-02-18T11:25:03Z 2464 2024-02-18T11:25:04Z 2464 2024-02-18T11:25:05Z 2464 2024-02-18T11:25:06Z 2464 2024-02-18T11:25:07Z 2464 2024-02-18T11:25:08Z 2464 2024-02-18T11:25:09Z 2464 2024-02-18T11:25:10Z 2464 2024-02-18T11:25:11Z 2464 2024-02-18T11:25:12Z 2464 2024-02-18T11:25:13Z 2464 2024-02-18T11:25:14Z 2464 2024-02-18T11:25:15Z 2464 2024-02-18T11:25:16Z 2464 2024-02-18T11:25:17Z 2464 2024-02-18T11:25:18Z 2464 2024-02-18T11:25:19Z 2464 2024-02-18T11:25:20Z 2464 2024-02-18T11:25:21Z 2464 2024-02-18T11:25:22Z 2464 2024-02-18T11:25:23Z 2464 2024-02-18T11:25:24Z 2464 2024-02-18T11:25:25Z 2464 2024-02-18T11:25:26Z 2464 2024-02-18T11:25:27Z 2464 2024-02-18T11:25:28Z 2464 2024-02-18T11:25:29Z 2464 2024-02-18T11:25:30Z 2464 2024-02-18T11:25:31Z 2464 2024-02-18T11:25:32Z 2464 2024-02-18T11:25:33Z 2464 2024-02-18T11:25:34Z 2464 2024-02-18T11:25:35Z 2464 2024-02-18T11:25:36Z 2464 2024-02-18T11:25:37Z 2464 2024-02-18T11:25:38Z 2464 2024-02-18T11:25:39Z 2464 2024-02-18T11:25:40Z 2464 2024-02-18T11:25:41Z 2464 2024-02-18T11:25:42Z 2464 2024-02-18T11:25:43Z 2464 2024-02-18T11:25:44Z 2464 2024-02-18T11:25:45Z 2464 2024-02-18T11:25:46Z 2464 2024-02-18T11:25:47Z 2464 2024-02-18T11:25:48Z 2464 2024-02-18T11:25:49Z 2464 2024-02-18T11:25:50Z 2464 2024-02-18T11:25:51Z 2464 2024-02-18T11:25:52Z 2464 2024-02-18T11:25:53Z 2464 2024-02-18T11:25:54Z 2464 2024-02-18T11:25:55Z 2464 2024-02-18T11:25:56Z 2464 2024-02-18T11:25:57Z 2464 2024-02-18T11:25:58Z 2464 2024-02-18T11:25:59Z 2464 2024-02-18T11:26:00Z 2464 2024-02-18T11:26:01Z 2464 2024-02-18T11:26:02Z 2464 2024-02-18T11:26:03Z 2464 2024-02-18T11:26:04Z 2464 2024-02-18T11:26:05Z 2464 2024-02-18T11:26:06Z 2464 2024-02-18T11:26:07Z 2464 2024-02-18T11:26:08Z 2464 2024-02-18T11:26:09Z 2464 2024-02-18T11:26:10Z 2464 2024-02-18T11:26:11Z 2464 2024-02-18T11:26:12Z 2464 2024-02-18T11:26:13Z 2464 2024-02-18T11:26:14Z 2464 2024-02-18T11:26:15Z 2464 2024-02-18T11:26:16Z 2464 2024-02-18T11:26:17Z 2464 2024-02-18T11:26:18Z 2464 2024-02-18T11:26:19Z 2464 2024-02-18T11:26:20Z 2464 2024-02-18T11:26:21Z 2464 2024-02-18T11:26:22Z 2464 2024-02-18T11:26:23Z 2464 2024-02-18T11:26:24Z 2464 2024-02-18T11:26:25Z 2464 2024-02-18T11:26:26Z 2464 2024-02-18T11:26:27Z 2464 2024-02-18T11:26:28Z 2464 2024-02-18T11:26:29Z 2464 2024-02-18T11:26:30Z 2464 2024-02-18T11:26:31Z 2464 2024-02-18T11:26:32Z 2464 2024-02-18T11:26:33Z 2464 2024-02-18T11:26:34Z 2464 2024-02-18T11:26:35Z 2464 2024-02-18T11:26:36Z 2464 2024-02-18T11:26:37Z 2464 2024-02-18T11:26:38Z 2464 2024-02-18T11:26:39Z 2464 2024-02-18T11:26:40Z 2464 2024-02-18T11:26:41Z 2464 2024-02-18T11:26:42Z 2464 2024-02-18T11:26:43Z 2464 2024-02-18T11:26:44Z 2464 2024-02-18T11:26:45Z 2464 2024-02-18T11:26:46Z 2464 2024-02-18T11:26:47Z 2464 2024-02-18T11:26:48Z 2464 2024-02-18T11:26:49Z 2464 2024-02-18T11:26:50Z 2464 2024-02-18T11:26:51Z 2464 2024-02-18T11:26:52Z 2464 2024-02-18T11:26:53Z 2464 2024-02-18T11:26:54Z 2464 2024-02-18T11:26:55Z 2464 2024-02-18T11:26:56Z 2464 2024-02-18T11:26:57Z 2464 2024-02-18T11:26:58Z 2464 2024-02-18T11:26:59Z 2464 2024-02-18T11:27:00Z 2464 2024-02-18T11:27:01Z 2464 2024-02-18T11:27:02Z 2464 2024-02-18T11:27:03Z 2464 2024-02-18T11:27:04Z 2464 2024-02-18T11:27:05Z 2464 2024-02-18T11:27:06Z 2464 2024-02-18T11:27:07Z 2464 2024-02-18T11:27:08Z 2464 2024-02-18T11:27:09Z 2464 2024-02-18T11:27:10Z 2464 2024-02-18T11:27:11Z 2464 2024-02-18T11:27:12Z 2464 2024-02-18T11:27:13Z 2464 2024-02-18T11:27:14Z 2464 2024-02-18T11:27:15Z 2464 2024-02-18T11:27:16Z 2464 2024-02-18T11:27:17Z 2464 2024-02-18T11:27:18Z 2464 2024-02-18T11:27:19Z 2464 2024-02-18T11:27:20Z 2464 2024-02-18T11:27:21Z 2464 2024-02-18T11:27:22Z 2464 2024-02-18T11:27:23Z 2464 2024-02-18T11:27:24Z 2464 2024-02-18T11:27:25Z 2464 2024-02-18T11:27:26Z 2464 2024-02-18T11:27:27Z 2464 2024-02-18T11:27:28Z 2464 2024-02-18T11:27:29Z 2464 2024-02-18T11:27:30Z 2464 2024-02-18T11:27:31Z 2464 2024-02-18T11:27:32Z 2464 2024-02-18T11:27:33Z 2464 2024-02-18T11:27:34Z 2464 2024-02-18T11:27:35Z 2464 2024-02-18T11:27:36Z 2464 2024-02-18T11:27:37Z 2464 2024-02-18T11:27:38Z 2464 2024-02-18T11:27:39Z 2464 2024-02-18T11:27:40Z 2464 2024-02-18T11:27:41Z 2464 2024-02-18T11:27:42Z 2464 2024-02-18T11:27:43Z 2464 2024-02-18T11:27:44Z 2464 2024-02-18T11:27:45Z 2464 2024-02-18T11:27:46Z 2464 2024-02-18T11:27:47Z 2464 2024-02-18T11:27:48Z 2464 2024-02-18T11:27:49Z 2464 2024-02-18T11:27:50Z 2464 2024-02-18T11:27:51Z 2464 2024-02-18T11:27:52Z 2464 2024-02-18T11:27:53Z 2464 2024-02-18T11:27:54Z 2464 2024-02-18T11:27:55Z 2464 2024-02-18T11:27:56Z 2464 2024-02-18T11:27:57Z 2464 2024-02-18T11:27:58Z 2464 2024-02-18T11:27:59Z 2464 2024-02-18T11:28:00Z 2464 2024-02-18T11:28:01Z 2464 2024-02-18T11:28:02Z 2464 2024-02-18T11:28:03Z 2464 2024-02-18T11:28:04Z 2464 2024-02-18T11:28:05Z 2464 2024-02-18T11:28:06Z 2464 2024-02-18T11:28:07Z 2464 2024-02-18T11:28:08Z 2464 2024-02-18T11:28:09Z 2464 2024-02-18T11:28:10Z 2464 2024-02-18T11:28:11Z 2464 2024-02-18T11:28:12Z 2464 2024-02-18T11:28:13Z 2464 2024-02-18T11:28:14Z 2464 2024-02-18T11:28:15Z 2464 2024-02-18T11:28:16Z 2464 2024-02-18T11:28:17Z 2464 2024-02-18T11:28:18Z 2464 2024-02-18T11:28:19Z 2464 2024-02-18T11:28:20Z 2464 2024-02-18T11:28:21Z 2464 2024-02-18T11:28:22Z 2464 2024-02-18T11:28:23Z 2464 2024-02-18T11:28:24Z 2464 2024-02-18T11:28:25Z 2464 2024-02-18T11:28:26Z 2464 2024-02-18T11:28:27Z 2464 2024-02-18T11:28:28Z 2464 2024-02-18T11:28:29Z 2464 2024-02-18T11:28:30Z 2464 2024-02-18T11:28:31Z 2464 2024-02-18T11:28:32Z 2464 2024-02-18T11:28:33Z 2464 2024-02-18T11:28:34Z 2464 2024-02-18T11:28:35Z 2464 2024-02-18T11:28:36Z 2464 2024-02-18T11:28:37Z 2464 2024-02-18T11:28:38Z 2464 2024-02-18T11:28:39Z 2464 2024-02-18T11:28:40Z 2464 2024-02-18T11:28:41Z 2464 2024-02-18T11:28:42Z 2464 2024-02-18T11:28:43Z 2464 2024-02-18T11:28:44Z 2464 2024-02-18T11:28:45Z 2464 2024-02-18T11:28:46Z 2464 2024-02-18T11:28:47Z 2464 2024-02-18T11:28:48Z 2464 2024-02-18T11:28:49Z 2464 2024-02-18T11:28:50Z 2464 2024-02-18T11:28:51Z 2464 2024-02-18T11:28:52Z 2464 2024-02-18T11:28:53Z 2464 2024-02-18T11:28:54Z 2464 2024-02-18T11:28:55Z 2464 2024-02-18T11:28:56Z 2464 2024-02-18T11:28:57Z 2464 2024-02-18T11:28:58Z 2464 2024-02-18T11:28:59Z 2464 2024-02-18T11:29:00Z 2464 2024-02-18T11:29:01Z 2464 2024-02-18T11:29:02Z 2464 2024-02-18T11:29:03Z 2464 2024-02-18T11:29:04Z 2464 2024-02-18T11:29:05Z 2464 2024-02-18T11:29:06Z 2464 2024-02-18T11:29:07Z 2464 2024-02-18T11:29:08Z 2464 2024-02-18T11:29:09Z 2464 2024-02-18T11:29:10Z 2464 2024-02-18T11:29:11Z 2464 2024-02-18T11:29:12Z 2464 2024-02-18T11:29:13Z 2464 2024-02-18T11:29:14Z 2464 2024-02-18T11:29:16Z 2464 2024-02-18T11:29:17Z 2464 2024-02-18T11:29:18Z 2464 2024-02-18T11:29:19Z 2464 2024-02-18T11:29:20Z 2464 2024-02-18T11:29:21Z 2464 2024-02-18T11:29:22Z 2464 2024-02-18T11:29:23Z 2464 2024-02-18T11:29:24Z 2464 2024-02-18T11:29:25Z 2464 2024-02-18T11:29:26Z 2464 2024-02-18T11:29:27Z 2464 2024-02-18T11:29:28Z 2464 2024-02-18T11:29:29Z 2464 2024-02-18T11:29:30Z 2464 2024-02-18T11:29:31Z 2464 2024-02-18T11:29:32Z 2464 2024-02-18T11:29:33Z 2464 2024-02-18T11:29:34Z 2464 2024-02-18T11:29:35Z 2464 2024-02-18T11:29:36Z 2464 2024-02-18T11:29:37Z 2464 2024-02-18T11:29:38Z 2464 2024-02-18T11:29:39Z 2464 2024-02-18T11:29:40Z 2464 2024-02-18T11:29:41Z 2464 2024-02-18T11:29:42Z 2464 2024-02-18T11:29:43Z 2464 2024-02-18T11:29:44Z 2464 2024-02-18T11:29:45Z 2464 2024-02-18T11:29:46Z 2464 2024-02-18T11:29:47Z 2464 2024-02-18T11:29:48Z 2464 2024-02-18T11:29:49Z 2464 2024-02-18T11:29:50Z 2464 2024-02-18T11:29:51Z 2464 2024-02-18T11:29:52Z 2464 2024-02-18T11:29:53Z 2464 2024-02-18T11:29:54Z 2464 2024-02-18T11:29:55Z 2464 2024-02-18T11:29:56Z 2464 2024-02-18T11:29:57Z 2464 2024-02-18T11:29:58Z 2464 2024-02-18T11:29:59Z 2464 2024-02-18T11:30:00Z 2464 2024-02-18T11:30:01Z 2464 2024-02-18T11:30:02Z 2464 2024-02-18T11:30:03Z 2464 2024-02-18T11:30:04Z 2464 2024-02-18T11:30:05Z 2464 2024-02-18T11:30:06Z 2464 2024-02-18T11:30:07Z 2464 2024-02-18T11:30:08Z 2464 2024-02-18T11:30:09Z 2464 2024-02-18T11:30:10Z 2464 2024-02-18T11:30:11Z 2464 2024-02-18T11:30:12Z 2464 2024-02-18T11:30:13Z 2464 2024-02-18T11:30:14Z 2464 2024-02-18T11:30:15Z 2464 2024-02-18T11:30:16Z 2464 2024-02-18T11:30:17Z 2464 2024-02-18T11:30:18Z 2464 2024-02-18T11:30:19Z 2464 2024-02-18T11:30:20Z 2464 2024-02-18T11:30:21Z 2464 2024-02-18T11:30:22Z 2464 2024-02-18T11:30:23Z 2464 2024-02-18T11:30:24Z 2464 2024-02-18T11:30:25Z 2464 2024-02-18T11:30:26Z 2464 2024-02-18T11:30:27Z 2464 2024-02-18T11:30:28Z 2464 2024-02-18T11:30:29Z 2464 2024-02-18T11:30:30Z 2464 2024-02-18T11:30:31Z 2464 2024-02-18T11:30:32Z 2464 2024-02-18T11:30:33Z 2464 2024-02-18T11:30:34Z 2464 2024-02-18T11:30:35Z 2464 2024-02-18T11:30:36Z 2464 2024-02-18T11:30:37Z 2464 2024-02-18T11:30:38Z 2464 2024-02-18T11:30:39Z 2464 2024-02-18T11:30:40Z 2464 2024-02-18T11:30:41Z 2464 2024-02-18T11:30:42Z 2464 2024-02-18T11:30:43Z 2464 2024-02-18T11:30:44Z 2464 2024-02-18T11:30:45Z 2464 2024-02-18T11:30:46Z 2464 2024-02-18T11:30:47Z 2464 2024-02-18T11:30:48Z 2464 2024-02-18T11:30:49Z 2464 2024-02-18T11:30:50Z 2464 2024-02-18T11:30:51Z 2464 2024-02-18T11:30:52Z 2464 2024-02-18T11:30:53Z 2464 2024-02-18T11:30:54Z 2464 2024-02-18T11:30:55Z 2464 2024-02-18T11:30:56Z 2464 2024-02-18T11:30:57Z 2464 2024-02-18T11:30:58Z 2464 2024-02-18T11:30:59Z 2464 2024-02-18T11:31:00Z 2464 2024-02-18T11:31:01Z 2464 2024-02-18T11:31:02Z 2464 2024-02-18T11:31:03Z 2464 2024-02-18T11:31:04Z 2464 2024-02-18T11:31:05Z 2464 2024-02-18T11:31:06Z 2464 2024-02-18T11:31:07Z 2464 2024-02-18T11:31:08Z 2464 2024-02-18T11:31:09Z 2464 2024-02-18T11:31:10Z 2464 2024-02-18T11:31:11Z 2464 2024-02-18T11:31:12Z 2464 2024-02-18T11:31:13Z 2464 2024-02-18T11:31:14Z 2464 2024-02-18T11:31:15Z 2464 2024-02-18T11:31:16Z 2464 2024-02-18T11:31:17Z 2464 2024-02-18T11:31:18Z 2464 2024-02-18T11:31:19Z 2464 2024-02-18T11:31:20Z 2464 2024-02-18T11:31:21Z 2464 2024-02-18T11:31:22Z 2464 2024-02-18T11:31:23Z 2464 2024-02-18T11:31:24Z 2464 2024-02-18T11:31:25Z 2464 2024-02-18T11:31:26Z 2464 2024-02-18T11:31:27Z 2464 2024-02-18T11:31:28Z 2464 2024-02-18T11:31:29Z 2464 2024-02-18T11:31:30Z 2464 2024-02-18T11:31:31Z 2464 2024-02-18T11:31:32Z 2464 2024-02-18T11:31:33Z 2464 2024-02-18T11:31:34Z 2464 2024-02-18T11:31:35Z 2464 2024-02-18T11:31:36Z 2464 2024-02-18T11:31:37Z 2464 2024-02-18T11:31:38Z 2464 2024-02-18T11:31:39Z 2464 2024-02-18T11:31:40Z 2464 2024-02-18T11:31:41Z 2464 2024-02-18T11:31:42Z 2464 2024-02-18T11:31:43Z 2464 2024-02-18T11:31:44Z 2464 2024-02-18T11:31:45Z 2464 2024-02-18T11:31:46Z 2464 2024-02-18T11:31:47Z 2464 2024-02-18T11:31:48Z 2464 2024-02-18T11:31:49Z 2464 2024-02-18T11:31:50Z 2464 2024-02-18T11:31:51Z 2464 2024-02-18T11:31:52Z 2464 2024-02-18T11:31:53Z 2464 2024-02-18T11:31:54Z 2464 2024-02-18T11:31:55Z 2464 2024-02-18T11:31:56Z 2464 2024-02-18T11:31:57Z 2464 2024-02-18T11:31:58Z 2464 2024-02-18T11:31:59Z 2464 2024-02-18T11:32:00Z 2464 2024-02-18T11:32:01Z 2464 2024-02-18T11:32:02Z 2464 2024-02-18T11:32:03Z 2464 2024-02-18T11:32:04Z 2464 2024-02-18T11:32:05Z 2464 2024-02-18T11:32:06Z 2464 2024-02-18T11:32:07Z 2464 2024-02-18T11:32:08Z 2464 2024-02-18T11:32:09Z 2464 2024-02-18T11:32:10Z 2464 2024-02-18T11:32:11Z 2464 2024-02-18T11:32:12Z 2464 2024-02-18T11:32:13Z 2464 2024-02-18T11:32:14Z 2464 2024-02-18T11:32:15Z 2464 2024-02-18T11:32:16Z 2464 2024-02-18T11:32:17Z 2464 2024-02-18T11:32:18Z 2464 2024-02-18T11:32:19Z 2464 2024-02-18T11:32:20Z 2464 2024-02-18T11:32:21Z 2464 2024-02-18T11:32:22Z 2464 2024-02-18T11:32:23Z 2464 2024-02-18T11:32:24Z 2464 2024-02-18T11:32:25Z 2464 2024-02-18T11:32:26Z 2464 2024-02-18T11:32:27Z 2464 2024-02-18T11:32:28Z 2464 2024-02-18T11:32:29Z 2464 2024-02-18T11:32:30Z 2464 2024-02-18T11:32:31Z 2464 2024-02-18T11:32:32Z 2464 2024-02-18T11:32:33Z 2464 2024-02-18T11:32:34Z 2464 2024-02-18T11:32:35Z 2464 2024-02-18T11:32:36Z 2464 2024-02-18T11:32:37Z 2464 2024-02-18T11:32:38Z 2464 2024-02-18T11:32:39Z 2464 2024-02-18T11:32:40Z 2464 2024-02-18T11:32:41Z 2464 2024-02-18T11:32:42Z 2464 2024-02-18T11:32:43Z 2464 2024-02-18T11:32:44Z 2464 2024-02-18T11:32:45Z 2464 2024-02-18T11:32:46Z 2464 2024-02-18T11:32:47Z 2464 2024-02-18T11:32:48Z 2464 2024-02-18T11:32:49Z 2464 2024-02-18T11:32:50Z 2464 2024-02-18T11:32:51Z 2464 2024-02-18T11:32:52Z 2464 2024-02-18T11:32:53Z 2464 2024-02-18T11:32:54Z 2464 2024-02-18T11:32:55Z 2464 2024-02-18T11:32:56Z 2464 2024-02-18T11:32:57Z 2464 2024-02-18T11:32:58Z 2464 2024-02-18T11:32:59Z 2464 2024-02-18T11:33:00Z 2464 2024-02-18T11:33:01Z 2464 2024-02-18T11:33:02Z 2464 2024-02-18T11:33:03Z 2464 2024-02-18T11:33:04Z 2464 2024-02-18T11:33:05Z 2464 2024-02-18T11:33:06Z 2464 2024-02-18T11:33:07Z 2464 2024-02-18T11:33:08Z 2464 2024-02-18T11:33:09Z 2464 2024-02-18T11:33:10Z 2464 2024-02-18T11:33:11Z 2464 2024-02-18T11:33:12Z 2464 2024-02-18T11:33:13Z 2464 2024-02-18T11:33:14Z 2464 2024-02-18T11:33:15Z 2464 2024-02-18T11:33:16Z 2464 2024-02-18T11:33:17Z 2464 2024-02-18T11:33:18Z 2464 2024-02-18T11:33:19Z 2464 2024-02-18T11:33:20Z 2464 2024-02-18T11:33:21Z 2464 2024-02-18T11:33:22Z 2464 2024-02-18T11:33:23Z 2464 2024-02-18T11:33:24Z 2464 2024-02-18T11:33:25Z 2464 2024-02-18T11:33:26Z 2464 2024-02-18T11:33:27Z 2464 2024-02-18T11:33:28Z 2464 2024-02-18T11:33:29Z 2464 2024-02-18T11:33:30Z 2464 2024-02-18T11:33:31Z 2464 2024-02-18T11:33:32Z 2464 2024-02-18T11:33:33Z 2463.6 2024-02-18T11:33:36Z 2463.1 2024-02-18T11:33:37Z 2463 2024-02-18T11:33:38Z 2463 2024-02-18T11:33:39Z 2463 2024-02-18T11:33:40Z 2463 2024-02-18T11:33:41Z 2463 2024-02-18T11:33:42Z 2463 2024-02-18T11:33:43Z 2462.9 2024-02-18T11:33:45Z 2462.9 2024-02-18T11:33:46Z 2462.9 2024-02-18T11:33:47Z 2462.9 2024-02-18T11:33:48Z 2462.9 2024-02-18T11:33:49Z 2462.9 2024-02-18T11:33:50Z 2462.9 2024-02-18T11:33:51Z 2462.9 2024-02-18T11:33:52Z 2462.9 2024-02-18T11:33:53Z 2462.9 2024-02-18T11:33:54Z 2462.9 2024-02-18T11:33:55Z 2462.9 2024-02-18T11:33:56Z 2462.9 2024-02-18T11:33:57Z 2462.9 2024-02-18T11:33:58Z 2462.9 2024-02-18T11:33:59Z 2462.9 2024-02-18T11:34:00Z 2462.9 2024-02-18T11:34:01Z 2462.9 2024-02-18T11:34:02Z 2462.9 2024-02-18T11:34:03Z 2462.9 2024-02-18T11:34:04Z 2462.9 2024-02-18T11:34:05Z 2462.9 2024-02-18T11:34:06Z 2462.9 2024-02-18T11:34:07Z 2462.9 2024-02-18T11:34:08Z 2462.8 2024-02-18T11:34:09Z 2462.8 2024-02-18T11:34:10Z 2462.8 2024-02-18T11:34:11Z 2462.8 2024-02-18T11:34:12Z 2462.8 2024-02-18T11:34:13Z 2462.8 2024-02-18T11:34:14Z 2462.8 2024-02-18T11:34:15Z 2462.8 2024-02-18T11:34:16Z 2462.8 2024-02-18T11:34:17Z 2462.8 2024-02-18T11:34:18Z 2462.8 2024-02-18T11:34:19Z 2462.8 2024-02-18T11:34:20Z 2462.8 2024-02-18T11:34:21Z 2462.8 2024-02-18T11:34:22Z 2462.8 2024-02-18T11:34:23Z 2462.8 2024-02-18T11:34:24Z 2462.8 2024-02-18T11:34:25Z 2462.8 2024-02-18T11:34:26Z 2462.8 2024-02-18T11:34:27Z 2462.8 2024-02-18T11:34:28Z 2462.8 2024-02-18T11:34:29Z 2462.8 2024-02-18T11:34:30Z 2462.8 2024-02-18T11:34:31Z 2462.8 2024-02-18T11:34:32Z 2462.8 2024-02-18T11:34:33Z 2462.7 2024-02-18T11:34:34Z 2462.7 2024-02-18T11:34:35Z 2462.7 2024-02-18T11:34:36Z 2462.7 2024-02-18T11:34:37Z 2462.7 2024-02-18T11:34:38Z 2462.7 2024-02-18T11:34:39Z 2462.7 2024-02-18T11:34:40Z 2462.7 2024-02-18T11:34:41Z 2462.7 2024-02-18T11:34:42Z 2462.7 2024-02-18T11:34:43Z 2462.7 2024-02-18T11:34:44Z 2462.7 2024-02-18T11:34:45Z 2462.7 2024-02-18T11:34:46Z 2462.7 2024-02-18T11:34:47Z 2462.7 2024-02-18T11:34:48Z 2462.7 2024-02-18T11:34:49Z 2462.7 2024-02-18T11:34:50Z 2462.7 2024-02-18T11:34:51Z 2462.7 2024-02-18T11:34:52Z 2462.7 2024-02-18T11:34:53Z 2462.7 2024-02-18T11:34:54Z 2462.7 2024-02-18T11:34:55Z 2462.7 2024-02-18T11:34:56Z 2462.7 2024-02-18T11:34:57Z 2462.7 2024-02-18T11:34:58Z 2462.7 2024-02-18T11:34:59Z 2462.7 2024-02-18T11:35:00Z 2462.7 2024-02-18T11:35:01Z 2462.7 2024-02-18T11:35:02Z 2462.7 2024-02-18T11:35:03Z 2462.7 2024-02-18T11:35:04Z 2462.7 2024-02-18T11:35:05Z 2462.7 2024-02-18T11:35:06Z 2462.7 2024-02-18T11:35:07Z 2462.7 2024-02-18T11:35:08Z 2462.7 2024-02-18T11:35:09Z 2462.7 2024-02-18T11:35:10Z 2462.7 2024-02-18T11:35:11Z 2462.7 2024-02-18T11:35:12Z 2462.7 2024-02-18T11:35:13Z 2462.7 2024-02-18T11:35:14Z 2462.7 2024-02-18T11:35:15Z 2462.7 2024-02-18T11:35:16Z 2462.7 2024-02-18T11:35:17Z 2462.6 2024-02-18T11:35:18Z 2462.6 2024-02-18T11:35:19Z 2462.6 2024-02-18T11:35:20Z 2462.6 2024-02-18T11:35:21Z 2462.6 2024-02-18T11:35:22Z 2462.6 2024-02-18T11:35:23Z 2462.6 2024-02-18T11:35:24Z 2462.6 2024-02-18T11:35:25Z 2462.6 2024-02-18T11:35:26Z 2462.6 2024-02-18T11:35:27Z 2462.6 2024-02-18T11:35:28Z 2462.6 2024-02-18T11:35:29Z 2462.6 2024-02-18T11:35:30Z 2462.6 2024-02-18T11:35:31Z 2462.6 2024-02-18T11:35:32Z 2462.6 2024-02-18T11:35:33Z 2462.6 2024-02-18T11:35:34Z 2462.6 2024-02-18T11:35:35Z 2462.6 2024-02-18T11:35:36Z 2462.6 2024-02-18T11:35:37Z 2462.6 2024-02-18T11:35:38Z 2462.6 2024-02-18T11:35:39Z 2462.6 2024-02-18T11:35:40Z 2462.6 2024-02-18T11:35:41Z 2462.6 2024-02-18T11:35:42Z 2462.6 2024-02-18T11:35:43Z 2462.6 2024-02-18T11:35:44Z 2462.6 2024-02-18T11:35:45Z 2462.6 2024-02-18T11:35:46Z 2462.6 2024-02-18T11:35:47Z 2462.6 2024-02-18T11:35:48Z 2462.6 2024-02-18T11:35:49Z 2462.6 2024-02-18T11:35:50Z 2462.6 2024-02-18T11:35:51Z 2462.6 2024-02-18T11:35:52Z 2462.6 2024-02-18T11:35:53Z 2462.6 2024-02-18T11:35:54Z 2462.6 2024-02-18T11:35:55Z 2462.6 2024-02-18T11:35:56Z 2462.6 2024-02-18T11:35:57Z 2462.6 2024-02-18T11:35:58Z 2462.6 2024-02-18T11:35:59Z 2462.6 2024-02-18T11:36:00Z 2462.6 2024-02-18T11:36:01Z 2462.6 2024-02-18T11:36:02Z 2462.6 2024-02-18T11:36:03Z 2462.6 2024-02-18T11:36:04Z 2462.6 2024-02-18T11:36:05Z 2462.6 2024-02-18T11:36:06Z 2462.6 2024-02-18T11:36:07Z 2462.6 2024-02-18T11:36:08Z 2462.6 2024-02-18T11:36:09Z 2462.6 2024-02-18T11:36:10Z 2462.6 2024-02-18T11:36:11Z 2462.6 2024-02-18T11:36:12Z 2462.6 2024-02-18T11:36:13Z 2462.6 2024-02-18T11:36:14Z 2462.6 2024-02-18T11:36:15Z 2462.6 2024-02-18T11:36:16Z 2462.6 2024-02-18T11:36:17Z 2462.6 2024-02-18T11:36:18Z 2462.6 2024-02-18T11:36:19Z 2462.6 2024-02-18T11:36:20Z 2462.6 2024-02-18T11:36:21Z 2462.6 2024-02-18T11:36:22Z 2462.6 2024-02-18T11:36:23Z 2462.5 2024-02-18T11:36:24Z 2462.5 2024-02-18T11:36:25Z 2462.5 2024-02-18T11:36:26Z 2462.5 2024-02-18T11:36:27Z 2462.5 2024-02-18T11:36:28Z 2462.5 2024-02-18T11:36:29Z 2462.5 2024-02-18T11:36:30Z 2462.5 2024-02-18T11:36:31Z 2462.5 2024-02-18T11:36:32Z 2462.5 2024-02-18T11:36:33Z 2462.5 2024-02-18T11:36:34Z 2462.5 2024-02-18T11:36:35Z 2462.5 2024-02-18T11:36:36Z 2462.5 2024-02-18T11:36:37Z 2462.5 2024-02-18T11:36:38Z 2462.5 2024-02-18T11:36:39Z 2462.5 2024-02-18T11:36:40Z 2462.5 2024-02-18T11:36:41Z 2462.5 2024-02-18T11:36:42Z 2462.5 2024-02-18T11:36:43Z 2462.5 2024-02-18T11:36:44Z 2462.5 2024-02-18T11:36:45Z 2462.5 2024-02-18T11:36:46Z 2462.5 2024-02-18T11:36:47Z 2462.5 2024-02-18T11:36:48Z 2462.5 2024-02-18T11:36:49Z 2462.5 2024-02-18T11:36:50Z 2462.5 2024-02-18T11:36:51Z 2462.5 2024-02-18T11:36:52Z 2462.5 2024-02-18T11:36:53Z 2462.5 2024-02-18T11:36:54Z 2462.5 2024-02-18T11:36:55Z 2462.5 2024-02-18T11:36:56Z 2462.5 2024-02-18T11:36:57Z 2462.5 2024-02-18T11:36:58Z 2462.5 2024-02-18T11:36:59Z 2462.5 2024-02-18T11:37:00Z 2462.5 2024-02-18T11:37:01Z 2462.5 2024-02-18T11:37:02Z 2462.5 2024-02-18T11:37:03Z 2462.5 2024-02-18T11:37:04Z 2462.5 2024-02-18T11:37:05Z 2462.5 2024-02-18T11:37:06Z 2462.5 2024-02-18T11:37:07Z 2462.5 2024-02-18T11:37:08Z 2462.5 2024-02-18T11:37:09Z 2462.5 2024-02-18T11:37:10Z 2462.5 2024-02-18T11:37:11Z 2462.5 2024-02-18T11:37:12Z 2462.5 2024-02-18T11:37:13Z 2462.5 2024-02-18T11:37:14Z 2462.5 2024-02-18T11:37:15Z 2462.5 2024-02-18T11:37:16Z 2462.5 2024-02-18T11:37:17Z 2462.5 2024-02-18T11:37:18Z 2462.5 2024-02-18T11:37:19Z 2462.5 2024-02-18T11:37:20Z 2462.5 2024-02-18T11:37:21Z 2462.5 2024-02-18T11:37:22Z 2462.5 2024-02-18T11:37:23Z 2462.5 2024-02-18T11:37:24Z 2462.5 2024-02-18T11:37:25Z 2462.5 2024-02-18T11:37:26Z 2462.5 2024-02-18T11:37:27Z 2462.5 2024-02-18T11:37:28Z 2462.5 2024-02-18T11:37:29Z 2462.5 2024-02-18T11:37:30Z 2462.5 2024-02-18T11:37:31Z 2462.5 2024-02-18T11:37:32Z 2462.5 2024-02-18T11:37:33Z 2462.5 2024-02-18T11:37:34Z 2462.5 2024-02-18T11:37:35Z 2462.5 2024-02-18T11:37:36Z 2462.5 2024-02-18T11:37:37Z 2462.5 2024-02-18T11:37:38Z 2462.5 2024-02-18T11:37:39Z 2462.5 2024-02-18T11:37:40Z 2462.4 2024-02-18T11:37:42Z 2462.4 2024-02-18T11:37:43Z 2462.4 2024-02-18T11:37:44Z 2462.4 2024-02-18T11:37:45Z 2462.4 2024-02-18T11:37:46Z 2462.4 2024-02-18T11:37:47Z 2462.4 2024-02-18T11:37:48Z 2462.4 2024-02-18T11:37:49Z 2462.4 2024-02-18T11:37:50Z 2462.4 2024-02-18T11:37:51Z 2462.4 2024-02-18T11:37:52Z 2462.4 2024-02-18T11:37:53Z 2462.4 2024-02-18T11:37:54Z 2462.4 2024-02-18T11:37:55Z 2462.4 2024-02-18T11:37:56Z 2462.4 2024-02-18T11:37:57Z 2462.4 2024-02-18T11:37:58Z 2462.4 2024-02-18T11:37:59Z 2462.4 2024-02-18T11:38:00Z 2462.4 2024-02-18T11:38:01Z 2462.4 2024-02-18T11:38:02Z 2462.4 2024-02-18T11:38:03Z 2462.4 2024-02-18T11:38:04Z 2462.4 2024-02-18T11:38:05Z 2462.4 2024-02-18T11:38:06Z 2462.4 2024-02-18T11:38:07Z 2462.4 2024-02-18T11:38:08Z 2462.4 2024-02-18T11:38:09Z 2462.4 2024-02-18T11:38:10Z 2462.4 2024-02-18T11:38:11Z 2462.4 2024-02-18T11:38:12Z 2462.4 2024-02-18T11:38:13Z 2462.4 2024-02-18T11:38:14Z 2462.4 2024-02-18T11:38:15Z 2462.4 2024-02-18T11:38:16Z 2462.4 2024-02-18T11:38:17Z 2462.4 2024-02-18T11:38:18Z 2462.4 2024-02-18T11:38:19Z 2462.4 2024-02-18T11:38:20Z 2462.4 2024-02-18T11:38:21Z 2462.4 2024-02-18T11:38:22Z 2462.4 2024-02-18T11:38:23Z 2462.4 2024-02-18T11:38:24Z 2462.4 2024-02-18T11:38:25Z 2462.4 2024-02-18T11:38:26Z 2462.4 2024-02-18T11:38:27Z 2462.4 2024-02-18T11:38:28Z 2462.4 2024-02-18T11:38:29Z 2462.4 2024-02-18T11:38:30Z 2462.4 2024-02-18T11:38:31Z 2462.4 2024-02-18T11:38:32Z 2462.4 2024-02-18T11:38:33Z 2462.4 2024-02-18T11:38:34Z 2462.4 2024-02-18T11:38:35Z 2462.4 2024-02-18T11:38:36Z 2462.4 2024-02-18T11:38:37Z 2462.4 2024-02-18T11:38:38Z 2462.4 2024-02-18T11:38:39Z 2462.4 2024-02-18T11:38:40Z 2462.4 2024-02-18T11:38:41Z 2462.4 2024-02-18T11:38:42Z 2462.4 2024-02-18T11:38:43Z 2462.4 2024-02-18T11:38:44Z 2462.4 2024-02-18T11:38:45Z 2462.4 2024-02-18T11:38:46Z 2462.4 2024-02-18T11:38:47Z 2462.4 2024-02-18T11:38:48Z 2462.4 2024-02-18T11:38:49Z 2462.4 2024-02-18T11:38:50Z 2462.4 2024-02-18T11:38:51Z 2462.4 2024-02-18T11:38:52Z 2462.4 2024-02-18T11:38:53Z 2462.4 2024-02-18T11:38:54Z 2462.4 2024-02-18T11:38:55Z 2462.4 2024-02-18T11:38:56Z 2462.4 2024-02-18T11:38:57Z 2462.4 2024-02-18T11:38:58Z 2462.4 2024-02-18T11:38:59Z 2462.4 2024-02-18T11:39:00Z 2462.4 2024-02-18T11:39:01Z 2462.4 2024-02-18T11:39:02Z 2462.4 2024-02-18T11:39:03Z 2462.4 2024-02-18T11:39:04Z 2462.4 2024-02-18T11:39:05Z 2462.4 2024-02-18T11:39:06Z 2462.4 2024-02-18T11:39:07Z 2462.4 2024-02-18T11:39:08Z 2462.4 2024-02-18T11:39:09Z 2462.4 2024-02-18T11:39:10Z 2462.4 2024-02-18T11:39:11Z 2462.4 2024-02-18T11:39:12Z 2462.4 2024-02-18T11:39:13Z 2462.4 2024-02-18T11:39:14Z 2462.4 2024-02-18T11:39:15Z 2462.4 2024-02-18T11:39:16Z 2462.4 2024-02-18T11:39:17Z 2462.4 2024-02-18T11:39:18Z 2462.4 2024-02-18T11:39:19Z 2462.4 2024-02-18T11:39:20Z 2462.4 2024-02-18T11:39:21Z 2462.4 2024-02-18T11:39:22Z 2462.4 2024-02-18T11:39:23Z 2462.4 2024-02-18T11:39:24Z 2462.4 2024-02-18T11:39:25Z 2462.4 2024-02-18T11:39:26Z 2462.4 2024-02-18T11:39:27Z 2462.4 2024-02-18T11:39:28Z 2462.4 2024-02-18T11:39:29Z 2462.4 2024-02-18T11:39:30Z 2462.4 2024-02-18T11:39:31Z 2462.4 2024-02-18T11:39:32Z 2462.4 2024-02-18T11:39:33Z 2462.4 2024-02-18T11:39:34Z 2462.4 2024-02-18T11:39:35Z 2462.4 2024-02-18T11:39:36Z 2462.4 2024-02-18T11:39:37Z 2462.4 2024-02-18T11:39:38Z 2462.4 2024-02-18T11:39:39Z 2462.4 2024-02-18T11:39:40Z 2462.4 2024-02-18T11:39:41Z 2462.4 2024-02-18T11:39:42Z 2462.4 2024-02-18T11:39:43Z 2462.4 2024-02-18T11:39:44Z 2462.4 2024-02-18T11:39:45Z 2462.4 2024-02-18T11:39:46Z 2462.4 2024-02-18T11:39:47Z 2462.4 2024-02-18T11:39:48Z 2462.4 2024-02-18T11:39:49Z 2462.4 2024-02-18T11:39:50Z 2462.4 2024-02-18T11:39:51Z 2462.4 2024-02-18T11:39:52Z 2462.4 2024-02-18T11:39:53Z 2462.4 2024-02-18T11:39:54Z 2462.4 2024-02-18T11:39:55Z 2462.4 2024-02-18T11:39:56Z 2462.4 2024-02-18T11:39:57Z 2462.4 2024-02-18T11:39:58Z 2462.4 2024-02-18T11:39:59Z 2462.4 2024-02-18T11:40:00Z 2462.4 2024-02-18T11:40:01Z 2462.4 2024-02-18T11:40:02Z 2462.4 2024-02-18T11:40:03Z 2462.4 2024-02-18T11:40:04Z 2462.4 2024-02-18T11:40:05Z 2462.4 2024-02-18T11:40:06Z 2462.4 2024-02-18T11:40:07Z 2462.4 2024-02-18T11:40:08Z 2462.4 2024-02-18T11:40:09Z 2462.4 2024-02-18T11:40:10Z 2462.4 2024-02-18T11:40:11Z 2462.4 2024-02-18T11:40:12Z 2462.4 2024-02-18T11:40:13Z 2462.4 2024-02-18T11:40:14Z 2462.4 2024-02-18T11:40:15Z 2462.4 2024-02-18T11:40:16Z 2462.4 2024-02-18T11:40:17Z 2462.4 2024-02-18T11:40:18Z 2462.4 2024-02-18T11:40:19Z 2462.4 2024-02-18T11:40:20Z 2462.4 2024-02-18T11:40:21Z 2462.4 2024-02-18T11:40:22Z 2462.4 2024-02-18T11:40:23Z 2462.4 2024-02-18T11:40:24Z 2462.4 2024-02-18T11:40:25Z 2462.4 2024-02-18T11:40:26Z 2462.4 2024-02-18T11:40:27Z 2462.4 2024-02-18T11:40:28Z 2462.4 2024-02-18T11:40:29Z 2462.4 2024-02-18T11:40:30Z 2462.4 2024-02-18T11:40:31Z 2462.4 2024-02-18T11:40:32Z 2462.4 2024-02-18T11:40:33Z 2462.4 2024-02-18T11:40:34Z 2462.4 2024-02-18T11:40:35Z 2462.4 2024-02-18T11:40:36Z 2462.4 2024-02-18T11:40:37Z 2462.4 2024-02-18T11:40:38Z 2462.4 2024-02-18T11:40:39Z 2462.4 2024-02-18T11:40:40Z 2462.4 2024-02-18T11:40:41Z 2462.4 2024-02-18T11:40:42Z 2462.4 2024-02-18T11:40:43Z 2462.4 2024-02-18T11:40:44Z 2462.4 2024-02-18T11:40:45Z 2462.4 2024-02-18T11:40:46Z 2462.4 2024-02-18T11:40:47Z 2462.4 2024-02-18T11:40:48Z 2462.4 2024-02-18T11:40:49Z 2462.4 2024-02-18T11:40:50Z 2462.4 2024-02-18T11:40:51Z 2462.4 2024-02-18T11:40:52Z 2462.4 2024-02-18T11:40:53Z 2462.4 2024-02-18T11:40:54Z 2462.4 2024-02-18T11:40:55Z 2462.4 2024-02-18T11:40:56Z 2462.4 2024-02-18T11:40:57Z 2462.4 2024-02-18T11:40:58Z 2462.4 2024-02-18T11:40:59Z 2462.4 2024-02-18T11:41:00Z 2462.4 2024-02-18T11:41:01Z 2462.4 2024-02-18T11:41:02Z 2462.4 2024-02-18T11:41:03Z 2462.4 2024-02-18T11:41:04Z 2462.4 2024-02-18T11:41:05Z 2462.4 2024-02-18T11:41:06Z 2462.4 2024-02-18T11:41:07Z 2462.4 2024-02-18T11:41:08Z 2462.4 2024-02-18T11:41:09Z 2462.4 2024-02-18T11:41:10Z 2462.4 2024-02-18T11:41:11Z 2462.4 2024-02-18T11:41:12Z 2462.4 2024-02-18T11:41:13Z 2462.4 2024-02-18T11:41:14Z 2462.4 2024-02-18T11:41:15Z 2462.4 2024-02-18T11:41:16Z 2462.4 2024-02-18T11:41:17Z 2462.4 2024-02-18T11:41:18Z 2462.4 2024-02-18T11:41:19Z 2462.4 2024-02-18T11:41:20Z 2462.4 2024-02-18T11:41:21Z 2462.4 2024-02-18T11:41:22Z 2462.4 2024-02-18T11:41:23Z 2462.4 2024-02-18T11:41:24Z 2462.4 2024-02-18T11:41:25Z 2462.4 2024-02-18T11:41:26Z 2462.4 2024-02-18T11:41:27Z 2462.4 2024-02-18T11:41:28Z 2462.4 2024-02-18T11:41:29Z 2462.4 2024-02-18T11:41:30Z 2462.4 2024-02-18T11:41:31Z 2462.4 2024-02-18T11:41:32Z 2462.4 2024-02-18T11:41:33Z 2462.4 2024-02-18T11:41:34Z 2462.4 2024-02-18T11:41:35Z 2462.4 2024-02-18T11:41:36Z 2462.4 2024-02-18T11:41:37Z 2462.4 2024-02-18T11:41:38Z 2462.4 2024-02-18T11:41:39Z 2462.4 2024-02-18T11:41:40Z 2462.4 2024-02-18T11:41:41Z 2462.4 2024-02-18T11:41:42Z 2462.4 2024-02-18T11:41:43Z 2462.4 2024-02-18T11:41:44Z 2462.4 2024-02-18T11:41:45Z 2462.4 2024-02-18T11:41:46Z 2462.4 2024-02-18T11:41:47Z 2462.4 2024-02-18T11:41:48Z 2462.4 2024-02-18T11:41:49Z 2462.4 2024-02-18T11:41:50Z 2462.4 2024-02-18T11:41:51Z 2462.4 2024-02-18T11:41:52Z 2462.4 2024-02-18T11:41:53Z 2462.4 2024-02-18T11:41:54Z 2462.4 2024-02-18T11:41:55Z 2462.4 2024-02-18T11:41:56Z 2462.4 2024-02-18T11:41:57Z 2462.4 2024-02-18T11:41:58Z 2462.4 2024-02-18T11:41:59Z 2462.4 2024-02-18T11:42:00Z 2462.4 2024-02-18T11:42:01Z 2462.4 2024-02-18T11:42:02Z 2462.4 2024-02-18T11:42:03Z 2462.4 2024-02-18T11:42:04Z 2462.4 2024-02-18T11:42:05Z 2462.4 2024-02-18T11:42:06Z 2462.4 2024-02-18T11:42:07Z 2462.4 2024-02-18T11:42:08Z 2462.4 2024-02-18T11:42:09Z 2462.4 2024-02-18T11:42:10Z 2462.4 2024-02-18T11:42:11Z 2462.4 2024-02-18T11:42:12Z 2462.4 2024-02-18T11:42:13Z 2462.4 2024-02-18T11:42:14Z 2462.4 2024-02-18T11:42:15Z 2462.4 2024-02-18T11:42:16Z 2462.4 2024-02-18T11:42:17Z 2462.4 2024-02-18T11:42:18Z 2462.4 2024-02-18T11:42:19Z 2462.4 2024-02-18T11:42:20Z 2462.4 2024-02-18T11:42:21Z 2462.4 2024-02-18T11:42:22Z 2462.4 2024-02-18T11:42:23Z 2462.4 2024-02-18T11:42:24Z 2462.4 2024-02-18T11:42:25Z 2462.4 2024-02-18T11:42:26Z 2462.4 2024-02-18T11:42:27Z 2462.4 2024-02-18T11:42:28Z 2462.4 2024-02-18T11:42:29Z 2462.4 2024-02-18T11:42:30Z 2462.4 2024-02-18T11:42:31Z 2462.4 2024-02-18T11:42:32Z 2462.4 2024-02-18T11:42:33Z 2462.4 2024-02-18T11:42:34Z 2462.4 2024-02-18T11:42:35Z 2462.4 2024-02-18T11:42:36Z 2462.4 2024-02-18T11:42:37Z 2462.4 2024-02-18T11:42:38Z 2462.4 2024-02-18T11:42:39Z 2462.4 2024-02-18T11:42:40Z 2462.4 2024-02-18T11:42:41Z 2462.4 2024-02-18T11:42:42Z 2462.4 2024-02-18T11:42:43Z 2462.4 2024-02-18T11:42:44Z 2462.4 2024-02-18T11:42:45Z 2462.4 2024-02-18T11:42:46Z 2462.4 2024-02-18T11:42:47Z 2462.4 2024-02-18T11:42:48Z 2462.4 2024-02-18T11:42:49Z 2462.4 2024-02-18T11:42:50Z 2462.4 2024-02-18T11:42:51Z 2462.4 2024-02-18T11:42:52Z 2462.4 2024-02-18T11:42:53Z 2462.4 2024-02-18T11:42:54Z 2462.4 2024-02-18T11:42:55Z 2462.4 2024-02-18T11:42:56Z 2462.4 2024-02-18T11:42:57Z 2462.4 2024-02-18T11:42:58Z 2462.4 2024-02-18T11:42:59Z 2462.4 2024-02-18T11:43:00Z 2462.4 2024-02-18T11:43:01Z 2462.4 2024-02-18T11:43:02Z 2462.4 2024-02-18T11:43:03Z 2462.4 2024-02-18T11:43:04Z 2462.4 2024-02-18T11:43:05Z 2462.4 2024-02-18T11:43:06Z 2462.4 2024-02-18T11:43:07Z 2462.4 2024-02-18T11:43:08Z 2462.4 2024-02-18T11:43:09Z 2462.4 2024-02-18T11:43:10Z 2462.4 2024-02-18T11:43:11Z 2462.4 2024-02-18T11:43:12Z 2462.4 2024-02-18T11:43:13Z 2462.4 2024-02-18T11:43:14Z 2462.4 2024-02-18T11:43:15Z 2462.4 2024-02-18T11:43:16Z 2462.4 2024-02-18T11:43:17Z 2462.4 2024-02-18T11:43:18Z 2462.4 2024-02-18T11:43:19Z 2462.4 2024-02-18T11:43:20Z 2462.4 2024-02-18T11:43:21Z 2462.4 2024-02-18T11:43:22Z 2462.4 2024-02-18T11:43:23Z 2462.4 2024-02-18T11:43:24Z 2462.4 2024-02-18T11:43:25Z 2462.4 2024-02-18T11:43:26Z 2462.4 2024-02-18T11:43:27Z 2462.4 2024-02-18T11:43:28Z 2462.4 2024-02-18T11:43:29Z 2462.4 2024-02-18T11:43:30Z 2462.4 2024-02-18T11:43:31Z 2462.4 2024-02-18T11:43:32Z 2462.4 2024-02-18T11:43:33Z 2462.4 2024-02-18T11:43:34Z 2462.4 2024-02-18T11:43:35Z 2462.4 2024-02-18T11:43:36Z 2462.4 2024-02-18T11:43:37Z 2462.4 2024-02-18T11:43:38Z 2462.4 2024-02-18T11:43:39Z 2462.4 2024-02-18T11:43:40Z 2462.4 2024-02-18T11:43:41Z 2462.4 2024-02-18T11:43:42Z 2462.4 2024-02-18T11:43:43Z 2462.4 2024-02-18T11:43:44Z 2462.4 2024-02-18T11:43:45Z 2462.4 2024-02-18T11:43:46Z 2462.4 2024-02-18T11:43:47Z 2462.4 2024-02-18T11:43:48Z 2462.4 2024-02-18T11:43:49Z 2462.4 2024-02-18T11:43:50Z 2462.4 2024-02-18T11:43:51Z 2462.4 2024-02-18T11:43:52Z 2462.4 2024-02-18T11:43:53Z 2462.4 2024-02-18T11:43:54Z 2462.4 2024-02-18T11:43:55Z 2462.4 2024-02-18T11:43:56Z 2462.4 2024-02-18T11:43:57Z 2462.4 2024-02-18T11:43:58Z 2462.4 2024-02-18T11:43:59Z 2462.4 2024-02-18T11:44:00Z 2462.4 2024-02-18T11:44:01Z 2462.4 2024-02-18T11:44:02Z 2462.4 2024-02-18T11:44:03Z 2462.4 2024-02-18T11:44:04Z 2462.4 2024-02-18T11:44:05Z 2462.1 2024-02-18T11:44:09Z 2462.1 2024-02-18T11:44:10Z 2462 2024-02-18T11:44:11Z 2462 2024-02-18T11:44:12Z 2462 2024-02-18T11:44:13Z 2462 2024-02-18T11:44:14Z 2462 2024-02-18T11:44:15Z 2461.8 2024-02-18T11:44:16Z 2461.7 2024-02-18T11:44:17Z 2461.7 2024-02-18T11:44:18Z 2461.7 2024-02-18T11:44:19Z 2461.7 2024-02-18T11:44:20Z 2461.6 2024-02-18T11:44:21Z 2461.6 2024-02-18T11:44:22Z 2461.6 2024-02-18T11:44:23Z 2461.5 2024-02-18T11:44:24Z 2461.5 2024-02-18T11:44:25Z 2461.5 2024-02-18T11:44:26Z 2461.4 2024-02-18T11:44:27Z 2461.4 2024-02-18T11:44:28Z 2461.4 2024-02-18T11:44:29Z 2461.4 2024-02-18T11:44:30Z 2461.3 2024-02-18T11:44:31Z 2461.2 2024-02-18T11:44:32Z 2461.1 2024-02-18T11:44:33Z 2461.1 2024-02-18T11:44:34Z 2461.1 2024-02-18T11:44:35Z 2461.1 2024-02-18T11:44:36Z 2461 2024-02-18T11:44:37Z 2461 2024-02-18T11:44:38Z 2461 2024-02-18T11:44:39Z 2461 2024-02-18T11:44:40Z 2460.9 2024-02-18T11:44:41Z 2460.9 2024-02-18T11:44:42Z 2460.8 2024-02-18T11:44:43Z 2460.8 2024-02-18T11:44:44Z 2460.8 2024-02-18T11:44:45Z 2460.8 2024-02-18T11:44:46Z 2460.7 2024-02-18T11:44:47Z 2460.7 2024-02-18T11:44:48Z 2460.7 2024-02-18T11:44:49Z 2460.7 2024-02-18T11:44:50Z 2460.7 2024-02-18T11:44:51Z 2460.7 2024-02-18T11:44:52Z 2460.7 2024-02-18T11:44:53Z 2460.6 2024-02-18T11:44:54Z 2460.6 2024-02-18T11:44:55Z 2460.6 2024-02-18T11:44:56Z 2460.5 2024-02-18T11:44:57Z 2460.5 2024-02-18T11:44:58Z 2460.5 2024-02-18T11:44:59Z 2460.4 2024-02-18T11:45:00Z 2460.4 2024-02-18T11:45:01Z 2460.3 2024-02-18T11:45:02Z 2460.3 2024-02-18T11:45:03Z 2460.3 2024-02-18T11:45:04Z 2460.1 2024-02-18T11:45:05Z 2460.1 2024-02-18T11:45:06Z 2460 2024-02-18T11:45:07Z 2459.9 2024-02-18T11:45:08Z 2459.9 2024-02-18T11:45:09Z 2459.9 2024-02-18T11:45:10Z 2459.8 2024-02-18T11:45:11Z 2459.6 2024-02-18T11:45:13Z 2459.6 2024-02-18T11:45:14Z 2459.6 2024-02-18T11:45:15Z 2459.6 2024-02-18T11:45:16Z 2459.6 2024-02-18T11:45:17Z 2459.5 2024-02-18T11:45:18Z 2459.5 2024-02-18T11:45:19Z 2459.5 2024-02-18T11:45:20Z 2459.5 2024-02-18T11:45:21Z 2459.5 2024-02-18T11:45:22Z 2459.4 2024-02-18T11:45:23Z 2459.4 2024-02-18T11:45:24Z 2459.3 2024-02-18T11:45:25Z 2459.3 2024-02-18T11:45:26Z 2459.3 2024-02-18T11:45:27Z 2459.2 2024-02-18T11:45:28Z 2459.2 2024-02-18T11:45:29Z 2459.2 2024-02-18T11:45:30Z 2459.2 2024-02-18T11:45:31Z 2459.1 2024-02-18T11:45:32Z 2459 2024-02-18T11:45:33Z 2459 2024-02-18T11:45:34Z 2458.9 2024-02-18T11:45:35Z 2458.9 2024-02-18T11:45:36Z 2458.8 2024-02-18T11:45:37Z 2458.8 2024-02-18T11:45:38Z 2458.8 2024-02-18T11:45:39Z 2458.8 2024-02-18T11:45:40Z 2458.7 2024-02-18T11:45:41Z 2458.7 2024-02-18T11:45:42Z 2458.7 2024-02-18T11:45:43Z 2458.6 2024-02-18T11:45:44Z 2458.6 2024-02-18T11:45:45Z 2458.6 2024-02-18T11:45:46Z 2458.5 2024-02-18T11:45:47Z 2458.5 2024-02-18T11:45:48Z 2458.5 2024-02-18T11:45:49Z 2458.4 2024-02-18T11:45:50Z 2458.4 2024-02-18T11:45:51Z 2458.4 2024-02-18T11:45:52Z 2458.4 2024-02-18T11:45:53Z 2458.3 2024-02-18T11:45:54Z 2458.3 2024-02-18T11:45:55Z 2458.3 2024-02-18T11:45:56Z 2458.2 2024-02-18T11:45:57Z 2458.2 2024-02-18T11:45:58Z 2458.1 2024-02-18T11:45:59Z 2458.1 2024-02-18T11:46:00Z 2458.1 2024-02-18T11:46:01Z 2458 2024-02-18T11:46:02Z 2458 2024-02-18T11:46:03Z 2457.9 2024-02-18T11:46:04Z 2457.9 2024-02-18T11:46:05Z 2457.8 2024-02-18T11:46:06Z 2457.7 2024-02-18T11:46:07Z 2457.7 2024-02-18T11:46:08Z 2457.7 2024-02-18T11:46:09Z 2457.6 2024-02-18T11:46:10Z 2457.5 2024-02-18T11:46:11Z 2457.4 2024-02-18T11:46:13Z 2457.3 2024-02-18T11:46:14Z 2457.3 2024-02-18T11:46:15Z 2457.2 2024-02-18T11:46:16Z 2457 2024-02-18T11:46:17Z 2456.9 2024-02-18T11:46:18Z 2456.8 2024-02-18T11:46:19Z 2456.4 2024-02-18T11:46:20Z 2456.4 2024-02-18T11:46:21Z 2456.4 2024-02-18T11:46:22Z 2456.3 2024-02-18T11:46:23Z 2456.2 2024-02-18T11:46:24Z 2456.1 2024-02-18T11:46:25Z 2456.1 2024-02-18T11:46:26Z 2456 2024-02-18T11:46:27Z 2456 2024-02-18T11:46:28Z 2455.9 2024-02-18T11:46:29Z 2455.8 2024-02-18T11:46:30Z 2455.6 2024-02-18T11:46:31Z 2455.6 2024-02-18T11:46:32Z 2455.5 2024-02-18T11:46:33Z 2455.5 2024-02-18T11:46:34Z 2455.4 2024-02-18T11:46:35Z 2455.4 2024-02-18T11:46:36Z 2455.3 2024-02-18T11:46:37Z 2455.2 2024-02-18T11:46:38Z 2455.2 2024-02-18T11:46:39Z 2455.1 2024-02-18T11:46:40Z 2455.1 2024-02-18T11:46:41Z 2455 2024-02-18T11:46:42Z 2454.9 2024-02-18T11:46:43Z 2454.9 2024-02-18T11:46:44Z 2454.9 2024-02-18T11:46:45Z 2454.8 2024-02-18T11:46:46Z 2454.8 2024-02-18T11:46:47Z 2454.7 2024-02-18T11:46:48Z 2454.6 2024-02-18T11:46:49Z 2454.6 2024-02-18T11:46:50Z 2454.4 2024-02-18T11:46:51Z 2454.2 2024-02-18T11:46:52Z 2454.1 2024-02-18T11:46:53Z 2454 2024-02-18T11:46:54Z 2453.9 2024-02-18T11:46:55Z 2453.8 2024-02-18T11:46:56Z 2453.6 2024-02-18T11:46:57Z 2453.5 2024-02-18T11:46:58Z 2453.4 2024-02-18T11:46:59Z 2453.3 2024-02-18T11:47:00Z 2453.3 2024-02-18T11:47:01Z 2453.2 2024-02-18T11:47:02Z 2453.1 2024-02-18T11:47:03Z 2452.9 2024-02-18T11:47:04Z 2452.8 2024-02-18T11:47:05Z 2452.8 2024-02-18T11:47:06Z 2452.7 2024-02-18T11:47:07Z 2452.7 2024-02-18T11:47:08Z 2452.7 2024-02-18T11:47:09Z 2452.7 2024-02-18T11:47:10Z 2452.6 2024-02-18T11:47:11Z 2452.4 2024-02-18T11:47:12Z 2452.3 2024-02-18T11:47:13Z 2452.2 2024-02-18T11:47:14Z 2452.1 2024-02-18T11:47:15Z 2452 2024-02-18T11:47:16Z 2451.9 2024-02-18T11:47:17Z 2451.8 2024-02-18T11:47:18Z 2451.7 2024-02-18T11:47:19Z 2451.6 2024-02-18T11:47:20Z 2451.6 2024-02-18T11:47:21Z 2451.5 2024-02-18T11:47:22Z 2451.5 2024-02-18T11:47:23Z 2451.3 2024-02-18T11:47:24Z 2451.2 2024-02-18T11:47:25Z 2451.1 2024-02-18T11:47:26Z 2451 2024-02-18T11:47:27Z 2450.9 2024-02-18T11:47:28Z 2450.7 2024-02-18T11:47:29Z 2450.6 2024-02-18T11:47:30Z 2450.5 2024-02-18T11:47:31Z 2450.3 2024-02-18T11:47:32Z 2450.3 2024-02-18T11:47:33Z 2450.2 2024-02-18T11:47:34Z 2450.2 2024-02-18T11:47:35Z 2450.1 2024-02-18T11:47:36Z 2450 2024-02-18T11:47:37Z 2450 2024-02-18T11:47:38Z 2449.8 2024-02-18T11:47:39Z 2449.7 2024-02-18T11:47:40Z 2449.6 2024-02-18T11:47:41Z 2449.5 2024-02-18T11:47:42Z 2449.4 2024-02-18T11:47:43Z 2449.2 2024-02-18T11:47:44Z 2449 2024-02-18T11:47:45Z 2448.8 2024-02-18T11:47:46Z 2448.7 2024-02-18T11:47:47Z 2448.6 2024-02-18T11:47:48Z 2448.5 2024-02-18T11:47:49Z 2448.4 2024-02-18T11:47:50Z 2448.2 2024-02-18T11:47:51Z 2448.2 2024-02-18T11:47:52Z 2448.1 2024-02-18T11:47:53Z 2447.9 2024-02-18T11:47:54Z 2447.9 2024-02-18T11:47:55Z 2447.9 2024-02-18T11:47:56Z 2447.7 2024-02-18T11:47:57Z 2447.6 2024-02-18T11:47:58Z 2447.4 2024-02-18T11:47:59Z 2447.3 2024-02-18T11:48:00Z 2447.2 2024-02-18T11:48:01Z 2447.1 2024-02-18T11:48:02Z 2447 2024-02-18T11:48:03Z 2446.8 2024-02-18T11:48:04Z 2446.7 2024-02-18T11:48:05Z 2446.6 2024-02-18T11:48:06Z 2446.4 2024-02-18T11:48:07Z 2446.1 2024-02-18T11:48:08Z 2446 2024-02-18T11:48:09Z 2445.9 2024-02-18T11:48:10Z 2445.7 2024-02-18T11:48:11Z 2445.7 2024-02-18T11:48:12Z 2445.7 2024-02-18T11:48:13Z 2445.6 2024-02-18T11:48:14Z 2445.5 2024-02-18T11:48:15Z 2445.3 2024-02-18T11:48:16Z 2445.2 2024-02-18T11:48:17Z 2444.9 2024-02-18T11:48:18Z 2444.8 2024-02-18T11:48:19Z 2444.7 2024-02-18T11:48:20Z 2444.5 2024-02-18T11:48:21Z 2444.4 2024-02-18T11:48:22Z 2444.4 2024-02-18T11:48:23Z 2444.3 2024-02-18T11:48:24Z 2444.1 2024-02-18T11:48:25Z 2444 2024-02-18T11:48:26Z 2443.9 2024-02-18T11:48:27Z 2443.9 2024-02-18T11:48:28Z 2443.8 2024-02-18T11:48:29Z 2443.7 2024-02-18T11:48:30Z 2443.6 2024-02-18T11:48:31Z 2443.5 2024-02-18T11:48:32Z 2443.3 2024-02-18T11:48:33Z 2443 2024-02-18T11:48:34Z 2442.8 2024-02-18T11:48:35Z 2442.8 2024-02-18T11:48:36Z 2442.7 2024-02-18T11:48:37Z 2442.5 2024-02-18T11:48:38Z 2442.2 2024-02-18T11:48:39Z 2442.1 2024-02-18T11:48:40Z 2441.9 2024-02-18T11:48:41Z 2441.5 2024-02-18T11:48:42Z 2440.4 2024-02-18T11:48:43Z 2439.9 2024-02-18T11:48:44Z 2439.1 2024-02-18T11:48:45Z 2438 2024-02-18T11:48:46Z 2437.6 2024-02-18T11:48:47Z 2436.5 2024-02-18T11:48:48Z 2436.2 2024-02-18T11:48:49Z 2434.9 2024-02-18T11:48:50Z 2434.1 2024-02-18T11:48:51Z 2433 2024-02-18T11:48:52Z 2432 2024-02-18T11:48:53Z 2431.2 2024-02-18T11:48:54Z 2430.5 2024-02-18T11:48:55Z 2429.9 2024-02-18T11:48:56Z 2429.3 2024-02-18T11:48:57Z 2428.9 2024-02-18T11:48:58Z 2428.6 2024-02-18T11:48:59Z 2428.4 2024-02-18T11:49:00Z 2428.2 2024-02-18T11:49:01Z 2428.1 2024-02-18T11:49:02Z 2428 2024-02-18T11:49:03Z 2428 2024-02-18T11:49:04Z 2428 2024-02-18T11:49:06Z 2428 2024-02-18T11:49:07Z 2428 2024-02-18T11:49:08Z 2428 2024-02-18T11:49:09Z 2428 2024-02-18T11:49:10Z 2428 2024-02-18T11:49:11Z 2428 2024-02-18T11:49:12Z 2428 2024-02-18T11:49:13Z 2428 2024-02-18T11:49:14Z 2428 2024-02-18T11:49:16Z 2428 2024-02-18T11:49:17Z 2428 2024-02-18T11:49:18Z 2428 2024-02-18T11:49:19Z 2428 2024-02-18T11:49:20Z 2428 2024-02-18T11:49:21Z 2428 2024-02-18T11:49:22Z 2428 2024-02-18T11:49:23Z 2428 2024-02-18T11:49:24Z 2428 2024-02-18T11:49:25Z 2428 2024-02-18T11:49:26Z 2428 2024-02-18T11:49:27Z 2428 2024-02-18T11:49:28Z 2428 2024-02-18T11:49:29Z 2428 2024-02-18T11:49:30Z 2428 2024-02-18T11:49:31Z 2428 2024-02-18T11:49:32Z 2428 2024-02-18T11:49:33Z 2428 2024-02-18T11:49:34Z 2428 2024-02-18T11:49:35Z 2428 2024-02-18T11:49:36Z 2428 2024-02-18T11:49:38Z 2428 2024-02-18T11:49:39Z 2428 2024-02-18T11:49:40Z 2428 2024-02-18T11:49:41Z 2428 2024-02-18T11:49:42Z 2428 2024-02-18T11:49:43Z 2428 2024-02-18T11:49:44Z 2428 2024-02-18T11:49:45Z 2428 2024-02-18T11:49:46Z 2428 2024-02-18T11:49:47Z 2428 2024-02-18T11:49:48Z 2428 2024-02-18T11:49:49Z 2428 2024-02-18T11:49:50Z 2428 2024-02-18T11:49:51Z 2428 2024-02-18T11:49:52Z 2428 2024-02-18T11:49:53Z 2428 2024-02-18T11:49:54Z 2428 2024-02-18T11:49:55Z 2428 2024-02-18T11:49:56Z 2428 2024-02-18T11:49:57Z 2428 2024-02-18T11:49:58Z 2428 2024-02-18T11:49:59Z 2428 2024-02-18T11:50:00Z 2428 2024-02-18T11:50:01Z 2428 2024-02-18T11:50:02Z 2428 2024-02-18T11:50:03Z 2428 2024-02-18T11:50:04Z 2428 2024-02-18T11:50:05Z 2428 2024-02-18T11:50:06Z 2428 2024-02-18T11:50:07Z 2428 2024-02-18T11:50:08Z 2428 2024-02-18T11:50:09Z 2428 2024-02-18T11:50:10Z 2428 2024-02-18T11:50:11Z 2428 2024-02-18T11:50:12Z 2428 2024-02-18T11:50:13Z 2428 2024-02-18T11:50:14Z 2428 2024-02-18T11:50:15Z 2428 2024-02-18T11:50:16Z 2428 2024-02-18T11:50:17Z 2428 2024-02-18T11:50:18Z 2428 2024-02-18T11:50:19Z 2428 2024-02-18T11:50:20Z 2428 2024-02-18T11:50:21Z 2428 2024-02-18T11:50:22Z 2428 2024-02-18T11:50:23Z 2428 2024-02-18T11:50:24Z 2428 2024-02-18T11:50:25Z 2428 2024-02-18T11:50:27Z 2428 2024-02-18T11:50:28Z 2428.1 2024-02-18T11:50:29Z 2428.1 2024-02-18T11:50:30Z 2428.1 2024-02-18T11:50:31Z 2428.1 2024-02-18T11:50:32Z 2428.2 2024-02-18T11:50:33Z 2428.2 2024-02-18T11:50:34Z 2428.2 2024-02-18T11:50:35Z 2428.2 2024-02-18T11:50:36Z 2428.3 2024-02-18T11:50:37Z 2428.3 2024-02-18T11:50:38Z 2428.3 2024-02-18T11:50:39Z 2428.3 2024-02-18T11:50:40Z 2428.4 2024-02-18T11:50:41Z 2428.4 2024-02-18T11:50:42Z 2428.5 2024-02-18T11:50:43Z 2428.5 2024-02-18T11:50:44Z 2428.5 2024-02-18T11:50:45Z 2428.5 2024-02-18T11:50:46Z 2428.6 2024-02-18T11:50:47Z 2428.6 2024-02-18T11:50:48Z 2428.6 2024-02-18T11:50:49Z 2428.7 2024-02-18T11:50:50Z 2428.7 2024-02-18T11:50:51Z 2428.7 2024-02-18T11:50:52Z 2428.8 2024-02-18T11:50:53Z 2428.8 2024-02-18T11:50:54Z 2428.8 2024-02-18T11:50:55Z 2428.8 2024-02-18T11:50:56Z 2428.8 2024-02-18T11:50:57Z 2428.8 2024-02-18T11:50:58Z 2428.9 2024-02-18T11:50:59Z 2428.9 2024-02-18T11:51:00Z 2429 2024-02-18T11:51:01Z 2429 2024-02-18T11:51:02Z 2429.1 2024-02-18T11:51:03Z 2429.1 2024-02-18T11:51:04Z 2429.1 2024-02-18T11:51:05Z 2429.1 2024-02-18T11:51:06Z 2429.1 2024-02-18T11:51:07Z 2429.2 2024-02-18T11:51:08Z 2429.2 2024-02-18T11:51:09Z 2429.2 2024-02-18T11:51:10Z 2429.2 2024-02-18T11:51:11Z 2429.2 2024-02-18T11:51:12Z 2429.2 2024-02-18T11:51:13Z 2429.2 2024-02-18T11:51:14Z 2429.2 2024-02-18T11:51:15Z 2429.2 2024-02-18T11:51:16Z 2429.2 2024-02-18T11:51:17Z 2429.2 2024-02-18T11:51:18Z 2429.2 2024-02-18T11:51:19Z 2429.2 2024-02-18T11:51:20Z 2429.2 2024-02-18T11:51:21Z 2429.3 2024-02-18T11:51:22Z 2429.3 2024-02-18T11:51:23Z 2429.4 2024-02-18T11:51:24Z 2429.5 2024-02-18T11:51:25Z 2429.6 2024-02-18T11:51:26Z 2429.6 2024-02-18T11:51:27Z 2429.7 2024-02-18T11:51:28Z 2429.7 2024-02-18T11:51:29Z 2429.7 2024-02-18T11:51:30Z 2429.8 2024-02-18T11:51:31Z 2429.8 2024-02-18T11:51:32Z 2429.8 2024-02-18T11:51:33Z 2429.9 2024-02-18T11:51:34Z 2429.9 2024-02-18T11:51:35Z 2429.9 2024-02-18T11:51:36Z 2430 2024-02-18T11:51:37Z 2430 2024-02-18T11:51:38Z 2430.4 2024-02-18T11:51:39Z 2430.9 2024-02-18T11:51:40Z 2431.4 2024-02-18T11:51:41Z 2431.7 2024-02-18T11:51:42Z 2432.1 2024-02-18T11:51:43Z 2432.5 2024-02-18T11:51:44Z 2432.7 2024-02-18T11:51:45Z 2431.8 2024-02-18T11:51:46Z 2429.1 2024-02-18T11:51:48Z 2428.1 2024-02-18T11:51:49Z 2428.1 2024-02-18T11:51:50Z 2428.1 2024-02-18T11:51:51Z 2427.2 2024-02-18T11:51:52Z 2427.2 2024-02-18T11:51:54Z 2427.2 2024-02-18T11:51:55Z 2425.4 2024-02-18T11:51:56Z 2427.2 2024-02-18T11:51:57Z 2427.2 2024-02-18T11:51:58Z 2427.2 2024-02-18T11:51:59Z 2427.2 2024-02-18T11:52:00Z 2427.2 2024-02-18T11:52:01Z 2425.5 2024-02-18T11:52:02Z 2425.5 2024-02-18T11:52:03Z 2427.3 2024-02-18T11:52:04Z 2427.3 2024-02-18T11:52:05Z 2427.3 2024-02-18T11:52:06Z 2427.3 2024-02-18T11:52:07Z 2425.5 2024-02-18T11:52:08Z 2425.5 2024-02-18T11:52:09Z 2425.5 2024-02-18T11:52:10Z 2425.6 2024-02-18T11:52:11Z 2425.6 2024-02-18T11:52:12Z 2424.7 2024-02-18T11:52:13Z 2424.7 2024-02-18T11:52:14Z 2424.7 2024-02-18T11:52:15Z 2424.7 2024-02-18T11:52:17Z 2424.7 2024-02-18T11:52:18Z 2424.7 2024-02-18T11:52:19Z 2424.7 2024-02-18T11:52:20Z 2424.8 2024-02-18T11:52:21Z 2424.8 2024-02-18T11:52:22Z 2423.9 2024-02-18T11:52:23Z 2423.9 2024-02-18T11:52:24Z 2423.9 2024-02-18T11:52:25Z 2424 2024-02-18T11:52:26Z 2424 2024-02-18T11:52:27Z 2424 2024-02-18T11:52:28Z 2424 2024-02-18T11:52:29Z 2424 2024-02-18T11:52:30Z 2424 2024-02-18T11:52:31Z 2425.8 2024-02-18T11:52:32Z 2425 2024-02-18T11:52:33Z 2424.1 2024-02-18T11:52:34Z 2423.1 2024-02-18T11:52:35Z 2423.7 2024-02-18T11:52:36Z 2423.7 2024-02-18T11:52:37Z 2421 2024-02-18T11:52:39Z 2421 2024-02-18T11:52:40Z 2422.1 2024-02-18T11:52:41Z 2422.1 2024-02-18T11:52:42Z 2422.1 2024-02-18T11:52:43Z 2420.4 2024-02-18T11:52:44Z 2420.4 2024-02-18T11:52:45Z 2420.4 2024-02-18T11:52:46Z 2420.4 2024-02-18T11:52:47Z 2418.6 2024-02-18T11:52:48Z 2418.6 2024-02-18T11:52:49Z 2415.6 2024-02-18T11:52:50Z 2414.4 2024-02-18T11:52:51Z 2410.4 2024-02-18T11:52:52Z 2408.5 2024-02-18T11:52:53Z 2403.8 2024-02-18T11:52:54Z 2401.8 2024-02-18T11:52:55Z 2399.7 2024-02-18T11:52:56Z 2395.2 2024-02-18T11:52:57Z 2387.4 2024-02-18T11:52:59Z 2383.2 2024-02-18T11:53:00Z 2380 2024-02-18T11:53:01Z 2377.1 2024-02-18T11:53:02Z 2373.4 2024-02-18T11:53:03Z 2364.9 2024-02-18T11:53:04Z 2360.3 2024-02-18T11:53:05Z 2360 2024-02-18T11:53:06Z 2355.2 2024-02-18T11:53:07Z 2355.2 2024-02-18T11:53:08Z 2360 2024-02-18T11:53:09Z 2360.1 2024-02-18T11:53:10Z 2360.1 2024-02-18T11:53:11Z 2360.1 2024-02-18T11:53:12Z 2360.1 2024-02-18T11:53:13Z 2360.1 2024-02-18T11:53:14Z 2360.1 2024-02-18T11:53:15Z 2360.1 2024-02-18T11:53:16Z 2360.1 2024-02-18T11:53:17Z 2360.2 2024-02-18T11:53:18Z 2360.2 2024-02-18T11:53:19Z 2360.2 2024-02-18T11:53:20Z 2360.2 2024-02-18T11:53:21Z 2360.2 2024-02-18T11:53:22Z 2360.2 2024-02-18T11:53:23Z 2360.2 2024-02-18T11:53:24Z 2360.2 2024-02-18T11:53:25Z 2360.3 2024-02-18T11:53:26Z 2360.3 2024-02-18T11:53:27Z 2360.3 2024-02-18T11:53:28Z 2360 2024-02-18T11:53:29Z 2355.3 2024-02-18T11:53:30Z 2355.5 2024-02-18T11:53:31Z 2355.5 2024-02-18T11:53:32Z 2350.3 2024-02-18T11:53:33Z 2350.3 2024-02-18T11:53:34Z 2350.1 2024-02-18T11:53:35Z 2350.1 2024-02-18T11:53:36Z 2349.9 2024-02-18T11:53:37Z 2349.9 2024-02-18T11:53:38Z 2349.9 2024-02-18T11:53:39Z 2349.9 2024-02-18T11:53:40Z 2344.4 2024-02-18T11:53:41Z 2344.4 2024-02-18T11:53:42Z 2344.4 2024-02-18T11:53:43Z 2349.9 2024-02-18T11:53:44Z 2350 2024-02-18T11:53:45Z 2350 2024-02-18T11:53:46Z 2350 2024-02-18T11:53:47Z 2350 2024-02-18T11:53:48Z 2349.8 2024-02-18T11:53:49Z 2349.8 2024-02-18T11:53:50Z 2349.8 2024-02-18T11:53:51Z 2349.8 2024-02-18T11:53:52Z 2349.9 2024-02-18T11:53:53Z 2349.9 2024-02-18T11:53:54Z 2349.9 2024-02-18T11:53:55Z 2349.8 2024-02-18T11:53:56Z 2349.8 2024-02-18T11:53:57Z 2349.9 2024-02-18T11:53:58Z 2343.9 2024-02-18T11:53:59Z 2344 2024-02-18T11:54:00Z 2344 2024-02-18T11:54:01Z 2344 2024-02-18T11:54:02Z 2344 2024-02-18T11:54:03Z 2344.3 2024-02-18T11:54:04Z 2344.3 2024-02-18T11:54:05Z 2344 2024-02-18T11:54:06Z 2344 2024-02-18T11:54:07Z 2344.4 2024-02-18T11:54:08Z 2344.4 2024-02-18T11:54:09Z 2344.4 2024-02-18T11:54:10Z 2344.4 2024-02-18T11:54:11Z 2344.4 2024-02-18T11:54:12Z 2344.4 2024-02-18T11:54:13Z 2344.5 2024-02-18T11:54:14Z 2344.5 2024-02-18T11:54:15Z 2344.5 2024-02-18T11:54:16Z 2345.2 2024-02-18T11:54:17Z 2345.3 2024-02-18T11:54:18Z 2345.3 2024-02-18T11:54:19Z 2341.1 2024-02-18T11:54:20Z 2341.2 2024-02-18T11:54:21Z 2343 2024-02-18T11:54:22Z 2345.5 2024-02-18T11:54:23Z 2341.2 2024-02-18T11:54:24Z 2344.3 2024-02-18T11:54:25Z 2344.3 2024-02-18T11:54:26Z 2344.3 2024-02-18T11:54:27Z 2341 2024-02-18T11:54:28Z 2344.3 2024-02-18T11:54:29Z 2344.3 2024-02-18T11:54:30Z 2347.9 2024-02-18T11:54:31Z 2347.9 2024-02-18T11:54:32Z 2347.9 2024-02-18T11:54:33Z 2352.1 2024-02-18T11:54:34Z 2352.1 2024-02-18T11:54:35Z 2352.1 2024-02-18T11:54:36Z 2348 2024-02-18T11:54:37Z 2348 2024-02-18T11:54:38Z 2348 2024-02-18T11:54:39Z 2348 2024-02-18T11:54:40Z 2348 2024-02-18T11:54:41Z 2348 2024-02-18T11:54:42Z 2348.1 2024-02-18T11:54:43Z 2348.1 2024-02-18T11:54:44Z 2348.1 2024-02-18T11:54:45Z 2348.1 2024-02-18T11:54:46Z 2348.1 2024-02-18T11:54:47Z 2348.1 2024-02-18T11:54:48Z 2348.1 2024-02-18T11:54:49Z 2348.1 2024-02-18T11:54:50Z 2348.2 2024-02-18T11:54:51Z 2348.2 2024-02-18T11:54:52Z 2348.2 2024-02-18T11:54:53Z 2348.2 2024-02-18T11:54:54Z 2348.2 2024-02-18T11:54:55Z 2348.2 2024-02-18T11:54:56Z 2348.2 2024-02-18T11:54:57Z 2348.2 2024-02-18T11:54:58Z 2348.2 2024-02-18T11:54:59Z 2348.3 2024-02-18T11:55:00Z 2348.3 2024-02-18T11:55:01Z 2348.3 2024-02-18T11:55:02Z 2348.3 2024-02-18T11:55:03Z 2348.3 2024-02-18T11:55:04Z 2348.3 2024-02-18T11:55:05Z 2348.3 2024-02-18T11:55:06Z 2348.3 2024-02-18T11:55:07Z 2348.4 2024-02-18T11:55:08Z 2348.4 2024-02-18T11:55:09Z 2348.4 2024-02-18T11:55:10Z 2352.3 2024-02-18T11:55:11Z 2352.3 2024-02-18T11:55:12Z 2352.3 2024-02-18T11:55:13Z 2352.3 2024-02-18T11:55:14Z 2352.3 2024-02-18T11:55:15Z 2352.3 2024-02-18T11:55:16Z 2352.3 2024-02-18T11:55:17Z 2352.3 2024-02-18T11:55:18Z 2352.4 2024-02-18T11:55:19Z 2352.4 2024-02-18T11:55:20Z 2352.4 2024-02-18T11:55:21Z 2352.4 2024-02-18T11:55:22Z 2352.4 2024-02-18T11:55:23Z 2352.4 2024-02-18T11:55:24Z 2352.4 2024-02-18T11:55:25Z 2352.4 2024-02-18T11:55:26Z 2352.4 2024-02-18T11:55:27Z 2352.5 2024-02-18T11:55:28Z 2352.5 2024-02-18T11:55:29Z 2352.5 2024-02-18T11:55:30Z 2352.5 2024-02-18T11:55:31Z 2352.5 2024-02-18T11:55:32Z 2352.5 2024-02-18T11:55:33Z 2352.5 2024-02-18T11:55:34Z 2352.5 2024-02-18T11:55:35Z 2352.6 2024-02-18T11:55:36Z 2352.6 2024-02-18T11:55:37Z 2352.6 2024-02-18T11:55:38Z 2352.4 2024-02-18T11:55:39Z 2356 2024-02-18T11:55:40Z 2354.5 2024-02-18T11:55:41Z 2354.5 2024-02-18T11:55:42Z 2357.2 2024-02-18T11:55:43Z 2357.2 2024-02-18T11:55:44Z 2357.3 2024-02-18T11:55:45Z 2359.8 2024-02-18T11:55:46Z 2359.8 2024-02-18T11:55:47Z 2359.8 2024-02-18T11:55:48Z 2359.8 2024-02-18T11:55:49Z 2359.8 2024-02-18T11:55:50Z 2357.3 2024-02-18T11:55:51Z 2357.3 2024-02-18T11:55:52Z 2362.4 2024-02-18T11:55:53Z 2364.9 2024-02-18T11:55:54Z 2364.9 2024-02-18T11:55:55Z 2364.9 2024-02-18T11:55:56Z 2364.9 2024-02-18T11:55:57Z 2364.9 2024-02-18T11:55:58Z 2365 2024-02-18T11:55:59Z 2365 2024-02-18T11:56:00Z 2367 2024-02-18T11:56:01Z 2367 2024-02-18T11:56:02Z 2368.6 2024-02-18T11:56:03Z 2368.7 2024-02-18T11:56:04Z 2368.7 2024-02-18T11:56:05Z 2369.8 2024-02-18T11:56:06Z 2369.8 2024-02-18T11:56:07Z 2369.9 2024-02-18T11:56:08Z 2370.7 2024-02-18T11:56:09Z 2370.7 2024-02-18T11:56:10Z 2370.7 2024-02-18T11:56:11Z 2370.7 2024-02-18T11:56:12Z 2370.7 2024-02-18T11:56:13Z 2370.7 2024-02-18T11:56:14Z 2370.7 2024-02-18T11:56:15Z 2370.7 2024-02-18T11:56:16Z 2370.8 2024-02-18T11:56:17Z 2370.8 2024-02-18T11:56:18Z 2370.8 2024-02-18T11:56:19Z 2370.8 2024-02-18T11:56:20Z 2370.8 2024-02-18T11:56:21Z 2370.8 2024-02-18T11:56:22Z 2370.8 2024-02-18T11:56:23Z 2370.8 2024-02-18T11:56:24Z 2370.8 2024-02-18T11:56:25Z 2370.9 2024-02-18T11:56:26Z 2370.9 2024-02-18T11:56:27Z 2370.9 2024-02-18T11:56:28Z 2370.9 2024-02-18T11:56:29Z 2370.9 2024-02-18T11:56:30Z 2371.4 2024-02-18T11:56:31Z 2371.4 2024-02-18T11:56:32Z 2371.4 2024-02-18T11:56:33Z 2371.4 2024-02-18T11:56:34Z 2371.4 2024-02-18T11:56:35Z 2371.4 2024-02-18T11:56:36Z 2371.4 2024-02-18T11:56:37Z 2371.5 2024-02-18T11:56:38Z 2371.5 2024-02-18T11:56:39Z 2371.5 2024-02-18T11:56:40Z 2371.5 2024-02-18T11:56:41Z 2371.5 2024-02-18T11:56:42Z 2371.5 2024-02-18T11:56:43Z 2371.5 2024-02-18T11:56:44Z 2371.5 2024-02-18T11:56:45Z 2371.5 2024-02-18T11:56:46Z 2371.6 2024-02-18T11:56:47Z 2371.8 2024-02-18T11:56:48Z 2371.8 2024-02-18T11:56:49Z 2371.8 2024-02-18T11:56:50Z 2371.8 2024-02-18T11:56:51Z 2371.8 2024-02-18T11:56:52Z 2371.9 2024-02-18T11:56:53Z 2371.9 2024-02-18T11:56:54Z 2370.2 2024-02-18T11:56:55Z 2370.2 2024-02-18T11:56:56Z 2370.2 2024-02-18T11:56:57Z 2370.2 2024-02-18T11:56:58Z 2370.6 2024-02-18T11:56:59Z 2370.6 2024-02-18T11:57:00Z 2370.6 2024-02-18T11:57:01Z 2370.6 2024-02-18T11:57:02Z 2370.6 2024-02-18T11:57:03Z 2371 2024-02-18T11:57:04Z 2371 2024-02-18T11:57:05Z 2371 2024-02-18T11:57:06Z 2371 2024-02-18T11:57:07Z 2371 2024-02-18T11:57:08Z 2371 2024-02-18T11:57:09Z 2371.3 2024-02-18T11:57:10Z 2371.3 2024-02-18T11:57:11Z 2371.4 2024-02-18T11:57:12Z 2371.4 2024-02-18T11:57:13Z 2371.4 2024-02-18T11:57:14Z 2371.4 2024-02-18T11:57:15Z 2371.4 2024-02-18T11:57:16Z 2371.4 2024-02-18T11:57:17Z 2371.4 2024-02-18T11:57:18Z 2371.4 2024-02-18T11:57:19Z 2371.5 2024-02-18T11:57:20Z 2371.5 2024-02-18T11:57:21Z 2371.5 2024-02-18T11:57:22Z 2371.5 2024-02-18T11:57:23Z 2371.5 2024-02-18T11:57:24Z 2371.5 2024-02-18T11:57:25Z 2371.5 2024-02-18T11:57:26Z 2371.5 2024-02-18T11:57:27Z 2371.6 2024-02-18T11:57:28Z 2371.6 2024-02-18T11:57:29Z 2371.6 2024-02-18T11:57:30Z 2371.6 2024-02-18T11:57:31Z 2371.6 2024-02-18T11:57:32Z 2371.6 2024-02-18T11:57:33Z 2371.6 2024-02-18T11:57:34Z 2371.6 2024-02-18T11:57:35Z 2371.6 2024-02-18T11:57:36Z 2371.7 2024-02-18T11:57:37Z 2371.7 2024-02-18T11:57:38Z 2371.7 2024-02-18T11:57:39Z 2371.7 2024-02-18T11:57:40Z 2371.7 2024-02-18T11:57:41Z 2371.7 2024-02-18T11:57:42Z 2371.7 2024-02-18T11:57:43Z 2371.7 2024-02-18T11:57:44Z 2371.8 2024-02-18T11:57:45Z 2371.8 2024-02-18T11:57:46Z 2371.8 2024-02-18T11:57:47Z 2371.8 2024-02-18T11:57:48Z 2371.8 2024-02-18T11:57:49Z 2371.8 2024-02-18T11:57:50Z 2371.8 2024-02-18T11:57:51Z 2371.8 2024-02-18T11:57:52Z 2371.9 2024-02-18T11:57:53Z 2371.9 2024-02-18T11:57:54Z 2371.9 2024-02-18T11:57:55Z 2371.9 2024-02-18T11:57:56Z 2371.9 2024-02-18T11:57:57Z 2371.9 2024-02-18T11:57:58Z 2371.9 2024-02-18T11:57:59Z 2371.9 2024-02-18T11:58:00Z 2371.9 2024-02-18T11:58:01Z 2372 2024-02-18T11:58:02Z 2372 2024-02-18T11:58:03Z 2372 2024-02-18T11:58:04Z 2372 2024-02-18T11:58:05Z 2372 2024-02-18T11:58:06Z 2372 2024-02-18T11:58:07Z 2372 2024-02-18T11:58:08Z 2372 2024-02-18T11:58:09Z 2372.1 2024-02-18T11:58:10Z 2372.1 2024-02-18T11:58:11Z 2372.1 2024-02-18T11:58:12Z 2372.1 2024-02-18T11:58:13Z 2372.1 2024-02-18T11:58:14Z 2372.1 2024-02-18T11:58:15Z 2372.1 2024-02-18T11:58:16Z 2372.1 2024-02-18T11:58:17Z 2372.2 2024-02-18T11:58:18Z 2372.2 2024-02-18T11:58:19Z 2372.2 2024-02-18T11:58:20Z 2372.2 2024-02-18T11:58:21Z 2372.2 2024-02-18T11:58:22Z 2372.2 2024-02-18T11:58:23Z 2372.2 2024-02-18T11:58:24Z 2372.2 2024-02-18T11:58:25Z 2372.2 2024-02-18T11:58:26Z 2372.3 2024-02-18T11:58:27Z 2372.3 2024-02-18T11:58:28Z 2372.3 2024-02-18T11:58:29Z 2372.3 2024-02-18T11:58:30Z 2372.3 2024-02-18T11:58:31Z 2372.3 2024-02-18T11:58:32Z 2372.3 2024-02-18T11:58:33Z 2372.3 2024-02-18T11:58:34Z 2372.4 2024-02-18T11:58:35Z 2372.4 2024-02-18T11:58:36Z 2372.4 2024-02-18T11:58:37Z 2372.4 2024-02-18T11:58:38Z 2372.4 2024-02-18T11:58:39Z 2372.4 2024-02-18T11:58:40Z 2372.4 2024-02-18T11:58:41Z 2372.4 2024-02-18T11:58:42Z 2372.5 2024-02-18T11:58:43Z 2372.5 2024-02-18T11:58:44Z 2372.5 2024-02-18T11:58:45Z 2372.5 2024-02-18T11:58:46Z 2372.5 2024-02-18T11:58:47Z 2372.5 2024-02-18T11:58:48Z 2372.5 2024-02-18T11:58:49Z 2372.5 2024-02-18T11:58:50Z 2372.5 2024-02-18T11:58:51Z 2372.6 2024-02-18T11:58:52Z 2372.6 2024-02-18T11:58:53Z 2372.6 2024-02-18T11:58:54Z 2372.6 2024-02-18T11:58:55Z 2372.6 2024-02-18T11:58:56Z 2372.6 2024-02-18T11:58:57Z 2372.6 2024-02-18T11:58:58Z 2372.6 2024-02-18T11:58:59Z 2372.7 2024-02-18T11:59:00Z 2372.7 2024-02-18T11:59:01Z 2372.7 2024-02-18T11:59:02Z 2372.7 2024-02-18T11:59:03Z 2372.7 2024-02-18T11:59:04Z 2372.7 2024-02-18T11:59:05Z 2372.7 2024-02-18T11:59:06Z 2372.7 2024-02-18T11:59:07Z 2372.8 2024-02-18T11:59:08Z 2372.8 2024-02-18T11:59:09Z 2372.5 2024-02-18T11:59:10Z 2372.5 2024-02-18T11:59:11Z 2372.5 2024-02-18T11:59:12Z 2372.5 2024-02-18T11:59:13Z 2372.5 2024-02-18T11:59:14Z 2372.5 2024-02-18T11:59:15Z 2372.5 2024-02-18T11:59:16Z 2372.6 2024-02-18T11:59:17Z 2372.6 2024-02-18T11:59:18Z 2371.5 2024-02-18T11:59:19Z 2371.5 2024-02-18T11:59:20Z 2371.5 2024-02-18T11:59:21Z 2371.5 2024-02-18T11:59:22Z 2371.6 2024-02-18T11:59:23Z 2371.6 2024-02-18T11:59:24Z 2371.6 2024-02-18T11:59:25Z 2371.6 2024-02-18T11:59:26Z 2371.6 2024-02-18T11:59:27Z 2371.6 2024-02-18T11:59:29Z 2371.6 2024-02-18T11:59:30Z 2371.6 2024-02-18T11:59:31Z 2371.7 2024-02-18T11:59:32Z 2371.7 2024-02-18T11:59:33Z 2371.7 2024-02-18T11:59:34Z 2371.7 2024-02-18T11:59:35Z 2371.7 2024-02-18T11:59:36Z 2371.7 2024-02-18T11:59:37Z 2371.7 2024-02-18T11:59:38Z 2371.7 2024-02-18T11:59:39Z 2371.7 2024-02-18T11:59:40Z 2371.8 2024-02-18T11:59:41Z 2371.8 2024-02-18T11:59:42Z 2371.8 2024-02-18T11:59:43Z 2371.8 2024-02-18T11:59:44Z 2371.8 2024-02-18T11:59:45Z 2371.8 2024-02-18T11:59:46Z 2371.8 2024-02-18T11:59:47Z 2371.8 2024-02-18T11:59:48Z 2371.9 2024-02-18T11:59:49Z 2371.9 2024-02-18T11:59:50Z 2371.9 2024-02-18T11:59:51Z 2371.9 2024-02-18T11:59:52Z 2371.9 2024-02-18T11:59:53Z 2371.9 2024-02-18T11:59:54Z 2371.9 2024-02-18T11:59:55Z 2371.9 2024-02-18T11:59:56Z 2372 2024-02-18T11:59:57Z 2372 2024-02-18T11:59:58Z 2372 2024-02-18T11:59:59Z 2372 2024-02-18T12:00:00Z 2372 2024-02-18T12:00:01Z 2372 2024-02-18T12:00:02Z 2372 2024-02-18T12:00:03Z 2372 2024-02-18T12:00:04Z 2372 2024-02-18T12:00:06Z 2372.1 2024-02-18T12:00:07Z 2372.1 2024-02-18T12:00:08Z 2372.1 2024-02-18T12:00:09Z 2372.1 2024-02-18T12:00:14Z 2372.1 2024-02-18T12:00:15Z 2372.1 2024-02-18T12:00:16Z 2372.1 2024-02-18T12:00:17Z 2372.1 2024-02-18T12:00:18Z 2372.2 2024-02-18T12:00:19Z 2372.2 2024-02-18T12:00:20Z 2372.2 2024-02-18T12:00:21Z 2372.2 2024-02-18T12:00:22Z 2372.2 2024-02-18T12:00:23Z 2372.2 2024-02-18T12:00:24Z 2372.2 2024-02-18T12:00:25Z 2372.2 2024-02-18T12:00:26Z 2372.3 2024-02-18T12:00:27Z 2371.7 2024-02-18T12:00:28Z 2371.7 2024-02-18T12:00:29Z 2371.7 2024-02-18T12:00:30Z 2371.8 2024-02-18T12:00:31Z 2371.8 2024-02-18T12:00:32Z 2371.8 2024-02-18T12:00:33Z 2371.8 2024-02-18T12:00:34Z 2371.8 2024-02-18T12:00:35Z 2371.8 2024-02-18T12:00:36Z 2371.8 2024-02-18T12:00:37Z 2371.8 2024-02-18T12:00:38Z 2371.9 2024-02-18T12:00:39Z 2371.9 2024-02-18T12:00:40Z 2371.9 2024-02-18T12:00:41Z 2371.9 2024-02-18T12:00:42Z 2371.9 2024-02-18T12:00:43Z 2371.9 2024-02-18T12:00:44Z 2371.9 2024-02-18T12:00:45Z 2371.9 2024-02-18T12:00:46Z 2371.9 2024-02-18T12:00:47Z 2372 2024-02-18T12:00:48Z 2372 2024-02-18T12:00:49Z 2372 2024-02-18T12:00:50Z 2372 2024-02-18T12:00:51Z 2372 2024-02-18T12:00:52Z 2372 2024-02-18T12:00:53Z 2372 2024-02-18T12:00:54Z 2372 2024-02-18T12:00:55Z 2372.1 2024-02-18T12:00:56Z 2372.1 2024-02-18T12:00:57Z 2372.1 2024-02-18T12:00:58Z 2372.1 2024-02-18T12:00:59Z 2372.1 2024-02-18T12:01:00Z 2372.1 2024-02-18T12:01:01Z 2372.1 2024-02-18T12:01:02Z 2372.1 2024-02-18T12:01:03Z 2372.2 2024-02-18T12:01:04Z 2372.2 2024-02-18T12:01:05Z 2372.2 2024-02-18T12:01:06Z 2372.2 2024-02-18T12:01:07Z 2372.2 2024-02-18T12:01:08Z 2372.2 2024-02-18T12:01:09Z 2372.2 2024-02-18T12:01:10Z 2372.2 2024-02-18T12:01:11Z 2372.2 2024-02-18T12:01:12Z 2372.3 2024-02-18T12:01:13Z 2372.3 2024-02-18T12:01:14Z 2372.3 2024-02-18T12:01:15Z 2372.3 2024-02-18T12:01:16Z 2372.3 2024-02-18T12:01:17Z 2372.3 2024-02-18T12:01:18Z 2372.3 2024-02-18T12:01:19Z 2372.3 2024-02-18T12:01:20Z 2372.4 2024-02-18T12:01:21Z 2372.4 2024-02-18T12:01:22Z 2372.4 2024-02-18T12:01:23Z 2372.4 2024-02-18T12:01:24Z 2372.4 2024-02-18T12:01:25Z 2372.4 2024-02-18T12:01:26Z 2372.4 2024-02-18T12:01:27Z 2372.4 2024-02-18T12:01:28Z 2372.5 2024-02-18T12:01:29Z 2372.5 2024-02-18T12:01:30Z 2372.5 2024-02-18T12:01:31Z 2372.5 2024-02-18T12:01:32Z 2372.5 2024-02-18T12:01:33Z 2372.5 2024-02-18T12:01:34Z 2372.5 2024-02-18T12:01:35Z 2372.5 2024-02-18T12:01:36Z 2372.5 2024-02-18T12:01:37Z 2372.6 2024-02-18T12:01:38Z 2372.6 2024-02-18T12:01:39Z 2372.6 2024-02-18T12:01:40Z 2372.6 2024-02-18T12:01:41Z 2372.6 2024-02-18T12:01:42Z 2372.6 2024-02-18T12:01:43Z 2372.6 2024-02-18T12:01:44Z 2372.6 2024-02-18T12:01:45Z 2372.7 2024-02-18T12:01:46Z 2372.7 2024-02-18T12:01:47Z 2372.7 2024-02-18T12:01:48Z 2372.7 2024-02-18T12:01:49Z 2372.7 2024-02-18T12:01:50Z 2372.7 2024-02-18T12:01:51Z 2372.7 2024-02-18T12:01:52Z 2372.7 2024-02-18T12:01:53Z 2372.8 2024-02-18T12:01:54Z 2372.8 2024-02-18T12:01:55Z 2372.8 2024-02-18T12:01:56Z 2372.8 2024-02-18T12:01:57Z 2372.8 2024-02-18T12:01:58Z 2372.8 2024-02-18T12:01:59Z 2372.8 2024-02-18T12:02:00Z 2372.8 2024-02-18T12:02:01Z 2372.8 2024-02-18T12:02:02Z 2372.9 2024-02-18T12:02:03Z 2372.9 2024-02-18T12:02:04Z 2372.9 2024-02-18T12:02:05Z 2372.9 2024-02-18T12:02:06Z 2372.9 2024-02-18T12:02:07Z 2372.9 2024-02-18T12:02:08Z 2372.9 2024-02-18T12:02:09Z 2372.9 2024-02-18T12:02:10Z 2373 2024-02-18T12:02:11Z 2373 2024-02-18T12:02:12Z 2373 2024-02-18T12:02:13Z 2373 2024-02-18T12:02:14Z 2373 2024-02-18T12:02:15Z 2373 2024-02-18T12:02:16Z 2373 2024-02-18T12:02:17Z 2373 2024-02-18T12:02:18Z 2373.1 2024-02-18T12:02:19Z 2373.1 2024-02-18T12:02:20Z 2373.1 2024-02-18T12:02:21Z 2373.1 2024-02-18T12:02:22Z 2373.1 2024-02-18T12:02:23Z 2373.1 2024-02-18T12:02:24Z 2373.1 2024-02-18T12:02:25Z 2373.1 2024-02-18T12:02:26Z 2373.1 2024-02-18T12:02:27Z 2373.2 2024-02-18T12:02:28Z 2373.2 2024-02-18T12:02:29Z 2373.2 2024-02-18T12:02:30Z 2373.2 2024-02-18T12:02:31Z 2373.2 2024-02-18T12:02:32Z 2373.2 2024-02-18T12:02:33Z 2373.2 2024-02-18T12:02:34Z 2373.2 2024-02-18T12:02:35Z 2373.3 2024-02-18T12:02:36Z 2373.3 2024-02-18T12:02:37Z 2373.3 2024-02-18T12:02:38Z 2373.3 2024-02-18T12:02:39Z 2373.3 2024-02-18T12:02:40Z 2373.3 2024-02-18T12:02:41Z 2373.3 2024-02-18T12:02:42Z 2373.3 2024-02-18T12:02:43Z 2373.4 2024-02-18T12:02:44Z 2373.4 2024-02-18T12:02:45Z 2373.4 2024-02-18T12:02:46Z 2373.4 2024-02-18T12:02:47Z 2373.4 2024-02-18T12:02:48Z 2373.4 2024-02-18T12:02:49Z 2373.4 2024-02-18T12:02:50Z 2373.4 2024-02-18T12:02:51Z 2373.4 2024-02-18T12:02:52Z 2373.5 2024-02-18T12:02:53Z 2373.5 2024-02-18T12:02:54Z 2373.5 2024-02-18T12:02:55Z 2373.5 2024-02-18T12:02:56Z 2373.5 2024-02-18T12:02:57Z 2373.5 2024-02-18T12:02:58Z 2373.5 2024-02-18T12:02:59Z 2373.5 2024-02-18T12:03:00Z 2373.6 2024-02-18T12:03:01Z 2373.6 2024-02-18T12:03:02Z 2373.6 2024-02-18T12:03:03Z 2373.6 2024-02-18T12:03:04Z 2373.6 2024-02-18T12:03:05Z 2373.6 2024-02-18T12:03:06Z 2373.6 2024-02-18T12:03:07Z 2373.6 2024-02-18T12:03:08Z 2373.7 2024-02-18T12:03:09Z 2373.7 2024-02-18T12:03:10Z 2373.7 2024-02-18T12:03:11Z 2373.7 2024-02-18T12:03:12Z 2373.7 2024-02-18T12:03:13Z 2373.7 2024-02-18T12:03:14Z 2373.7 2024-02-18T12:03:15Z 2373.7 2024-02-18T12:03:16Z 2373.7 2024-02-18T12:03:17Z 2373.8 2024-02-18T12:03:18Z 2373.8 2024-02-18T12:03:19Z 2373.8 2024-02-18T12:03:20Z 2373.8 2024-02-18T12:03:21Z 2373.8 2024-02-18T12:03:22Z 2373.8 2024-02-18T12:03:23Z 2373.8 2024-02-18T12:03:24Z 2373.8 2024-02-18T12:03:25Z 2373.9 2024-02-18T12:03:26Z 2373.9 2024-02-18T12:03:27Z 2373.9 2024-02-18T12:03:28Z 2373.9 2024-02-18T12:03:29Z 2373.9 2024-02-18T12:03:30Z 2373.9 2024-02-18T12:03:31Z 2373.9 2024-02-18T12:03:32Z 2373.9 2024-02-18T12:03:33Z 2374 2024-02-18T12:03:34Z 2374 2024-02-18T12:03:35Z 2374 2024-02-18T12:03:36Z 2374 2024-02-18T12:03:37Z 2374 2024-02-18T12:03:38Z 2374 2024-02-18T12:03:39Z 2374 2024-02-18T12:03:40Z 2374 2024-02-18T12:03:41Z 2374 2024-02-18T12:03:42Z 2374.1 2024-02-18T12:03:43Z 2374.1 2024-02-18T12:03:44Z 2374.1 2024-02-18T12:03:45Z 2374.1 2024-02-18T12:03:46Z 2374.1 2024-02-18T12:03:47Z 2374.1 2024-02-18T12:03:48Z 2374.1 2024-02-18T12:03:49Z 2374.1 2024-02-18T12:03:50Z 2374.2 2024-02-18T12:03:51Z 2374.2 2024-02-18T12:03:52Z 2374.2 2024-02-18T12:03:53Z 2374.2 2024-02-18T12:03:54Z 2374.2 2024-02-18T12:03:55Z 2374.2 2024-02-18T12:03:56Z 2374.2 2024-02-18T12:03:57Z 2374.2 2024-02-18T12:03:58Z 2374.3 2024-02-18T12:03:59Z 2374.3 2024-02-18T12:04:00Z 2374.3 2024-02-18T12:04:01Z 2374.3 2024-02-18T12:04:02Z 2374.3 2024-02-18T12:04:03Z 2374.3 2024-02-18T12:04:04Z 2374.3 2024-02-18T12:04:05Z 2374.3 2024-02-18T12:04:06Z 2374.3 2024-02-18T12:04:07Z 2374.4 2024-02-18T12:04:08Z 2374.4 2024-02-18T12:04:09Z 2374.4 2024-02-18T12:04:10Z 2374.4 2024-02-18T12:04:11Z 2374.4 2024-02-18T12:04:12Z 2374.4 2024-02-18T12:04:13Z 2374.4 2024-02-18T12:04:14Z 2374.4 2024-02-18T12:04:15Z 2374.5 2024-02-18T12:04:16Z 2374.5 2024-02-18T12:04:17Z 2374.5 2024-02-18T12:04:18Z 2374.5 2024-02-18T12:04:19Z 2374.5 2024-02-18T12:04:20Z 2374.5 2024-02-18T12:04:21Z 2374.5 2024-02-18T12:04:22Z 2374.5 2024-02-18T12:04:23Z 2374.6 2024-02-18T12:04:24Z 2374.6 2024-02-18T12:04:25Z 2374.6 2024-02-18T12:04:26Z 2374.6 2024-02-18T12:04:27Z 2374.6 2024-02-18T12:04:28Z 2374.6 2024-02-18T12:04:29Z 2374.6 2024-02-18T12:04:30Z 2374.6 2024-02-18T12:04:31Z 2374.6 2024-02-18T12:04:32Z 2374.7 2024-02-18T12:04:33Z 2374.7 2024-02-18T12:04:34Z 2374.7 2024-02-18T12:04:35Z 2374.7 2024-02-18T12:04:36Z 2374.7 2024-02-18T12:04:37Z 2374.7 2024-02-18T12:04:38Z 2374.7 2024-02-18T12:04:39Z 2374.7 2024-02-18T12:04:40Z 2374.8 2024-02-18T12:04:41Z 2374.8 2024-02-18T12:04:42Z 2374.8 2024-02-18T12:04:43Z 2374.8 2024-02-18T12:04:44Z 2374.8 2024-02-18T12:04:45Z 2374.8 2024-02-18T12:04:46Z 2374.8 2024-02-18T12:04:47Z 2374.8 2024-02-18T12:04:48Z 2374.9 2024-02-18T12:04:49Z 2374.9 2024-02-18T12:04:50Z 2374.9 2024-02-18T12:04:51Z 2374.9 2024-02-18T12:04:52Z 2374.9 2024-02-18T12:04:53Z 2374.9 2024-02-18T12:04:54Z 2374.9 2024-02-18T12:04:55Z 2374.9 2024-02-18T12:04:56Z 2374.9 2024-02-18T12:04:57Z 2375 2024-02-18T12:04:58Z 2375 2024-02-18T12:04:59Z 2375 2024-02-18T12:05:00Z 2375 2024-02-18T12:05:01Z 2375 2024-02-18T12:05:02Z 2375 2024-02-18T12:05:03Z 2375 2024-02-18T12:05:04Z 2375 2024-02-18T12:05:05Z 2375.1 2024-02-18T12:05:06Z 2375.1 2024-02-18T12:05:07Z 2375.1 2024-02-18T12:05:08Z 2375.1 2024-02-18T12:05:09Z 2375.1 2024-02-18T12:05:10Z 2375.1 2024-02-18T12:05:11Z 2375.1 2024-02-18T12:05:12Z 2375.1 2024-02-18T12:05:13Z 2375.2 2024-02-18T12:05:14Z 2375.2 2024-02-18T12:05:15Z 2375.2 2024-02-18T12:05:16Z 2375.2 2024-02-18T12:05:17Z 2375.2 2024-02-18T12:05:18Z 2375.2 2024-02-18T12:05:19Z 2375.2 2024-02-18T12:05:20Z 2375.2 2024-02-18T12:05:21Z 2375.2 2024-02-18T12:05:22Z 2375.3 2024-02-18T12:05:23Z 2375.3 2024-02-18T12:05:24Z 2375.3 2024-02-18T12:05:25Z 2376.5 2024-02-18T12:05:32Z 2376.7 2024-02-18T12:05:33Z 2375.5 2024-02-18T12:05:34Z 2375.5 2024-02-18T12:05:35Z 2375.4 2024-02-18T12:05:36Z 2375.5 2024-02-18T12:05:37Z 2375.5 2024-02-18T12:05:38Z 2375.5 2024-02-18T12:05:39Z 2377.2 2024-02-18T12:05:41Z 2377.4 2024-02-18T12:05:42Z 2377.4 2024-02-18T12:05:43Z 2377.4 2024-02-18T12:05:45Z 2377.7 2024-02-18T12:05:46Z 2377.7 2024-02-18T12:05:47Z 2377.7 2024-02-18T12:05:48Z 2377.7 2024-02-18T12:05:49Z 2378.2 2024-02-18T12:05:51Z 2378.2 2024-02-18T12:05:52Z 2378.3 2024-02-18T12:05:53Z 2378.3 2024-02-18T12:05:54Z 2378.3 2024-02-18T12:05:55Z 2379 2024-02-18T12:05:56Z 2379 2024-02-18T12:05:57Z 2377 2024-02-18T12:05:58Z 2377 2024-02-18T12:05:59Z 2377 2024-02-18T12:06:00Z 2377.9 2024-02-18T12:06:01Z 2377.9 2024-02-18T12:06:02Z 2377.9 2024-02-18T12:06:03Z 2377.9 2024-02-18T12:06:04Z 2377.9 2024-02-18T12:06:05Z 2378.8 2024-02-18T12:06:06Z 2378.8 2024-02-18T12:06:07Z 2378.8 2024-02-18T12:06:08Z 2378.8 2024-02-18T12:06:09Z 2378.8 2024-02-18T12:06:10Z 2378.9 2024-02-18T12:06:12Z 2379.7 2024-02-18T12:06:14Z 2379.7 2024-02-18T12:06:15Z 2379.7 2024-02-18T12:06:16Z 2379.7 2024-02-18T12:06:17Z 2380.5 2024-02-18T12:06:18Z 2380.5 2024-02-18T12:06:19Z 2380.5 2024-02-18T12:06:20Z 2380.5 2024-02-18T12:06:21Z 2380.5 2024-02-18T12:06:22Z 2380.5 2024-02-18T12:06:23Z 2381.2 2024-02-18T12:06:24Z 2381.2 2024-02-18T12:06:25Z 2381.2 2024-02-18T12:06:26Z 2381.2 2024-02-18T12:06:27Z 2380.2 2024-02-18T12:06:28Z 2380.2 2024-02-18T12:06:29Z 2380.8 2024-02-18T12:06:30Z 2380.8 2024-02-18T12:06:32Z 2380.8 2024-02-18T12:06:33Z 2381.5 2024-02-18T12:06:34Z 2381.5 2024-02-18T12:06:35Z 2381.5 2024-02-18T12:06:36Z 2381.5 2024-02-18T12:06:37Z 2382.6 2024-02-18T12:06:38Z 2382.6 2024-02-18T12:06:39Z 2382.6 2024-02-18T12:06:40Z 2382.7 2024-02-18T12:06:41Z 2382.7 2024-02-18T12:06:42Z 2382.7 2024-02-18T12:06:43Z 2382.7 2024-02-18T12:06:44Z 2382.7 2024-02-18T12:06:45Z 2382.7 2024-02-18T12:06:46Z 2382.7 2024-02-18T12:06:47Z 2382.7 2024-02-18T12:06:48Z 2383.4 2024-02-18T12:06:49Z 2383.4 2024-02-18T12:06:50Z 2383.4 2024-02-18T12:06:51Z 2383.4 2024-02-18T12:06:52Z 2384.1 2024-02-18T12:06:53Z 2382.6 2024-02-18T12:06:54Z 2382.6 2024-02-18T12:06:55Z 2382.6 2024-02-18T12:06:56Z 2383.2 2024-02-18T12:06:57Z 2383.3 2024-02-18T12:06:58Z 2383.3 2024-02-18T12:06:59Z 2383.3 2024-02-18T12:07:00Z 2383.3 2024-02-18T12:07:01Z 2383.3 2024-02-18T12:07:02Z 2383.3 2024-02-18T12:07:03Z 2383.9 2024-02-18T12:07:04Z 2384 2024-02-18T12:07:05Z 2384 2024-02-18T12:07:06Z 2384 2024-02-18T12:07:07Z 2384.6 2024-02-18T12:07:08Z 2384.6 2024-02-18T12:07:09Z 2384.7 2024-02-18T12:07:10Z 2384.7 2024-02-18T12:07:11Z 2384.7 2024-02-18T12:07:12Z 2385.3 2024-02-18T12:07:13Z 2385.4 2024-02-18T12:07:14Z 2384 2024-02-18T12:07:15Z 2384 2024-02-18T12:07:16Z 2384.1 2024-02-18T12:07:17Z 2384.1 2024-02-18T12:07:18Z 2384.1 2024-02-18T12:07:19Z 2384.8 2024-02-18T12:07:20Z 2384.8 2024-02-18T12:07:21Z 2384.8 2024-02-18T12:07:22Z 2385.5 2024-02-18T12:07:23Z 2385.5 2024-02-18T12:07:24Z 2385.5 2024-02-18T12:07:25Z 2385.5 2024-02-18T12:07:26Z 2385.5 2024-02-18T12:07:27Z 2385.6 2024-02-18T12:07:28Z 2385.6 2024-02-18T12:07:29Z 2386.3 2024-02-18T12:07:30Z 2386.3 2024-02-18T12:07:31Z 2385 2024-02-18T12:07:32Z 2385 2024-02-18T12:07:33Z 2385 2024-02-18T12:07:34Z 2385 2024-02-18T12:07:35Z 2385.1 2024-02-18T12:07:36Z 2385.1 2024-02-18T12:07:37Z 2385.1 2024-02-18T12:07:38Z 2385.8 2024-02-18T12:07:39Z 2385.8 2024-02-18T12:07:40Z 2385.8 2024-02-18T12:07:41Z 2385.8 2024-02-18T12:07:42Z 2386.4 2024-02-18T12:07:43Z 2386.4 2024-02-18T12:07:44Z 2386.5 2024-02-18T12:07:45Z 2387.1 2024-02-18T12:07:46Z 2387.1 2024-02-18T12:07:47Z 2387.1 2024-02-18T12:07:48Z 2387.1 2024-02-18T12:07:49Z 2387.1 2024-02-18T12:07:50Z 2387.2 2024-02-18T12:07:51Z 2385.9 2024-02-18T12:07:52Z 2386.5 2024-02-18T12:07:53Z 2386.6 2024-02-18T12:07:54Z 2386.6 2024-02-18T12:07:55Z 2386.6 2024-02-18T12:07:56Z 2387.2 2024-02-18T12:07:57Z 2387.2 2024-02-18T12:07:58Z 2387.2 2024-02-18T12:07:59Z 2387.2 2024-02-18T12:08:00Z 2387.2 2024-02-18T12:08:01Z 2387.9 2024-02-18T12:08:02Z 2387.9 2024-02-18T12:08:03Z 2387.9 2024-02-18T12:08:04Z 2387.9 2024-02-18T12:08:05Z 2387.9 2024-02-18T12:08:06Z 2386.7 2024-02-18T12:08:07Z 2386.7 2024-02-18T12:08:08Z 2386.7 2024-02-18T12:08:09Z 2387.3 2024-02-18T12:08:10Z 2387.4 2024-02-18T12:08:11Z 2387.4 2024-02-18T12:08:12Z 2387.4 2024-02-18T12:08:13Z 2388 2024-02-18T12:08:14Z 2388 2024-02-18T12:08:15Z 2388 2024-02-18T12:08:16Z 2388.6 2024-02-18T12:08:17Z 2388.6 2024-02-18T12:08:18Z 2388.6 2024-02-18T12:08:19Z 2388.6 2024-02-18T12:08:20Z 2389.2 2024-02-18T12:08:21Z 2389.2 2024-02-18T12:08:22Z 2389.2 2024-02-18T12:08:23Z 2389.2 2024-02-18T12:08:24Z 2389.7 2024-02-18T12:08:25Z 2390.9 2024-02-18T12:08:26Z 2390.9 2024-02-18T12:08:27Z 2390.9 2024-02-18T12:08:28Z 2390.9 2024-02-18T12:08:29Z 2390.9 2024-02-18T12:08:30Z 2390.9 2024-02-18T12:08:31Z 2390.9 2024-02-18T12:08:32Z 2390.9 2024-02-18T12:08:33Z 2391 2024-02-18T12:08:34Z 2391 2024-02-18T12:08:35Z 2391 2024-02-18T12:08:36Z 2391 2024-02-18T12:08:37Z 2391.4 2024-02-18T12:08:38Z 2391.4 2024-02-18T12:08:39Z 2391.5 2024-02-18T12:08:40Z 2391.5 2024-02-18T12:08:41Z 2391.5 2024-02-18T12:08:42Z 2391.5 2024-02-18T12:08:43Z 2391.5 2024-02-18T12:08:44Z 2391.5 2024-02-18T12:08:45Z 2391.5 2024-02-18T12:08:46Z 2391.9 2024-02-18T12:08:47Z 2391.9 2024-02-18T12:08:48Z 2391.9 2024-02-18T12:08:49Z 2391.9 2024-02-18T12:08:50Z 2392 2024-02-18T12:08:51Z 2392 2024-02-18T12:08:52Z 2392 2024-02-18T12:08:53Z 2392 2024-02-18T12:08:54Z 2392.3 2024-02-18T12:08:55Z 2392.3 2024-02-18T12:08:56Z 2392.3 2024-02-18T12:08:57Z 2392.4 2024-02-18T12:08:58Z 2392.4 2024-02-18T12:08:59Z 2392.4 2024-02-18T12:09:00Z 2392.4 2024-02-18T12:09:01Z 2392.4 2024-02-18T12:09:02Z 2392.4 2024-02-18T12:09:03Z 2392.4 2024-02-18T12:09:04Z 2392.4 2024-02-18T12:09:05Z 2392.5 2024-02-18T12:09:06Z 2392.5 2024-02-18T12:09:07Z 2392.5 2024-02-18T12:09:08Z 2392.5 2024-02-18T12:09:09Z 2392.5 2024-02-18T12:09:10Z 2392.5 2024-02-18T12:09:11Z 2392.5 2024-02-18T12:09:12Z 2392.5 2024-02-18T12:09:13Z 2392.5 2024-02-18T12:09:14Z 2392.6 2024-02-18T12:09:15Z 2392.6 2024-02-18T12:09:16Z 2392.6 2024-02-18T12:09:17Z 2392.6 2024-02-18T12:09:18Z 2392.6 2024-02-18T12:09:19Z 2392.6 2024-02-18T12:09:20Z 2392.6 2024-02-18T12:09:21Z 2392.6 2024-02-18T12:09:22Z 2392.7 2024-02-18T12:09:23Z 2392.7 2024-02-18T12:09:24Z 2392.7 2024-02-18T12:09:25Z 2392.7 2024-02-18T12:09:26Z 2392.7 2024-02-18T12:09:27Z 2392.7 2024-02-18T12:09:28Z 2392.7 2024-02-18T12:09:29Z 2392.7 2024-02-18T12:09:30Z 2393 2024-02-18T12:09:31Z 2393 2024-02-18T12:09:32Z 2393 2024-02-18T12:09:33Z 2393 2024-02-18T12:09:34Z 2393.1 2024-02-18T12:09:35Z 2393.1 2024-02-18T12:09:36Z 2393.1 2024-02-18T12:09:37Z 2393.1 2024-02-18T12:09:38Z 2393.1 2024-02-18T12:09:39Z 2393.1 2024-02-18T12:09:40Z 2393.1 2024-02-18T12:09:41Z 2393.1 2024-02-18T12:09:42Z 2393.1 2024-02-18T12:09:43Z 2393.2 2024-02-18T12:09:44Z 2393.2 2024-02-18T12:09:45Z 2393.2 2024-02-18T12:09:46Z 2393.2 2024-02-18T12:09:47Z 2393.2 2024-02-18T12:09:48Z 2394.3 2024-02-18T12:09:49Z 2394.3 2024-02-18T12:09:50Z 2394.3 2024-02-18T12:09:51Z 2394.3 2024-02-18T12:09:52Z 2394.3 2024-02-18T12:09:53Z 2394.3 2024-02-18T12:09:54Z 2394.3 2024-02-18T12:09:55Z 2394.4 2024-02-18T12:09:56Z 2394.4 2024-02-18T12:09:57Z 2394.4 2024-02-18T12:09:58Z 2394.4 2024-02-18T12:09:59Z 2394.6 2024-02-18T12:10:00Z 2394.6 2024-02-18T12:10:01Z 2394.6 2024-02-18T12:10:02Z 2394.8 2024-02-18T12:10:03Z 2395.8 2024-02-18T12:10:04Z 2395.8 2024-02-18T12:10:05Z 2395.8 2024-02-18T12:10:06Z 2395.9 2024-02-18T12:10:07Z 2395.9 2024-02-18T12:10:08Z 2395.9 2024-02-18T12:10:09Z 2395.9 2024-02-18T12:10:10Z 2396 2024-02-18T12:10:11Z 2396 2024-02-18T12:10:12Z 2396 2024-02-18T12:10:13Z 2396 2024-02-18T12:10:14Z 2396 2024-02-18T12:10:15Z 2396 2024-02-18T12:10:16Z 2396 2024-02-18T12:10:17Z 2396.1 2024-02-18T12:10:18Z 2396 2024-02-18T12:10:19Z 2396 2024-02-18T12:10:20Z 2396 2024-02-18T12:10:21Z 2396 2024-02-18T12:10:22Z 2397.1 2024-02-18T12:10:23Z 2397 2024-02-18T12:10:24Z 2397 2024-02-18T12:10:25Z 2397 2024-02-18T12:10:26Z 2397 2024-02-18T12:10:27Z 2397 2024-02-18T12:10:28Z 2397 2024-02-18T12:10:29Z 2396.9 2024-02-18T12:10:30Z 2396.9 2024-02-18T12:10:31Z 2396.9 2024-02-18T12:10:32Z 2396.9 2024-02-18T12:10:33Z 2396.9 2024-02-18T12:10:34Z 2396.8 2024-02-18T12:10:35Z 2396.8 2024-02-18T12:10:36Z 2396.8 2024-02-18T12:10:37Z 2396.8 2024-02-18T12:10:38Z 2396.6 2024-02-18T12:10:39Z 2396.6 2024-02-18T12:10:40Z 2396.6 2024-02-18T12:10:41Z 2396.6 2024-02-18T12:10:42Z 2396.6 2024-02-18T12:10:43Z 2396.7 2024-02-18T12:10:44Z 2396.7 2024-02-18T12:10:45Z 2396.7 2024-02-18T12:10:47Z 2396.7 2024-02-18T12:10:48Z 2396.7 2024-02-18T12:10:49Z 2396.7 2024-02-18T12:10:50Z 2396.7 2024-02-18T12:10:51Z 2396.7 2024-02-18T12:10:52Z 2396.7 2024-02-18T12:10:53Z 2396.8 2024-02-18T12:10:54Z 2396.8 2024-02-18T12:10:55Z 2396.8 2024-02-18T12:10:56Z 2396.5 2024-02-18T12:10:58Z 2396.5 2024-02-18T12:10:59Z 2396.6 2024-02-18T12:11:00Z 2396.6 2024-02-18T12:11:01Z 2396.6 2024-02-18T12:11:02Z 2396.6 2024-02-18T12:11:03Z 2396.6 2024-02-18T12:11:04Z 2396.6 2024-02-18T12:11:05Z 2395.4 2024-02-18T12:11:06Z 2395.4 2024-02-18T12:11:07Z 2395.5 2024-02-18T12:11:08Z 2395.5 2024-02-18T12:11:09Z 2395.5 2024-02-18T12:11:10Z 2395.5 2024-02-18T12:11:11Z 2395.2 2024-02-18T12:11:12Z 2395.2 2024-02-18T12:11:13Z 2395.2 2024-02-18T12:11:14Z 2395.2 2024-02-18T12:11:15Z 2395.2 2024-02-18T12:11:16Z 2396.2 2024-02-18T12:11:17Z 2396.2 2024-02-18T12:11:18Z 2396.2 2024-02-18T12:11:19Z 2396.2 2024-02-18T12:11:20Z 2396.2 2024-02-18T12:11:21Z 2396.2 2024-02-18T12:11:22Z 2396.2 2024-02-18T12:11:23Z 2396.2 2024-02-18T12:11:24Z 2396.3 2024-02-18T12:11:25Z 2396.3 2024-02-18T12:11:26Z 2396.3 2024-02-18T12:11:27Z 2396.3 2024-02-18T12:11:28Z 2396.3 2024-02-18T12:11:29Z 2396.3 2024-02-18T12:11:30Z 2396 2024-02-18T12:11:31Z 2396 2024-02-18T12:11:32Z 2396 2024-02-18T12:11:33Z 2396 2024-02-18T12:11:34Z 2396 2024-02-18T12:11:35Z 2396 2024-02-18T12:11:36Z 2396.1 2024-02-18T12:11:37Z 2396.1 2024-02-18T12:11:38Z 2396.1 2024-02-18T12:11:39Z 2396.1 2024-02-18T12:11:40Z 2396.1 2024-02-18T12:11:41Z 2396.1 2024-02-18T12:11:42Z 2396.1 2024-02-18T12:11:43Z 2396.1 2024-02-18T12:11:44Z 2396.1 2024-02-18T12:11:45Z 2396.2 2024-02-18T12:11:46Z 2396.2 2024-02-18T12:11:47Z 2396.2 2024-02-18T12:11:48Z 2396.2 2024-02-18T12:11:49Z 2396.2 2024-02-18T12:11:50Z 2396.2 2024-02-18T12:11:51Z 2396.2 2024-02-18T12:11:52Z 2396.2 2024-02-18T12:11:53Z 2396.3 2024-02-18T12:11:54Z 2396.3 2024-02-18T12:11:55Z 2395.4 2024-02-18T12:11:56Z 2395.4 2024-02-18T12:11:57Z 2395.4 2024-02-18T12:11:58Z 2395.4 2024-02-18T12:11:59Z 2395.4 2024-02-18T12:12:00Z 2395.4 2024-02-18T12:12:01Z 2395.5 2024-02-18T12:12:02Z 2395.5 2024-02-18T12:12:03Z 2395.5 2024-02-18T12:12:04Z 2395.5 2024-02-18T12:12:05Z 2395.5 2024-02-18T12:12:06Z 2395.5 2024-02-18T12:12:07Z 2395.5 2024-02-18T12:12:08Z 2395.5 2024-02-18T12:12:09Z 2395.6 2024-02-18T12:12:10Z 2395.6 2024-02-18T12:12:11Z 2395.6 2024-02-18T12:12:12Z 2395.6 2024-02-18T12:12:13Z 2395.6 2024-02-18T12:12:14Z 2395.6 2024-02-18T12:12:15Z 2395.6 2024-02-18T12:12:16Z 2395.6 2024-02-18T12:12:17Z 2395.7 2024-02-18T12:12:18Z 2395.7 2024-02-18T12:12:19Z 2395.7 2024-02-18T12:12:20Z 2395.7 2024-02-18T12:12:21Z 2395.7 2024-02-18T12:12:22Z 2395.7 2024-02-18T12:12:23Z 2395.7 2024-02-18T12:12:24Z 2395.7 2024-02-18T12:12:25Z 2395.7 2024-02-18T12:12:26Z 2395.8 2024-02-18T12:12:27Z 2395.8 2024-02-18T12:12:28Z 2395.8 2024-02-18T12:12:29Z 2395.8 2024-02-18T12:12:30Z 2395.8 2024-02-18T12:12:31Z 2395.8 2024-02-18T12:12:32Z 2395.8 2024-02-18T12:12:33Z 2395.8 2024-02-18T12:12:34Z 2395.9 2024-02-18T12:12:35Z 2395.9 2024-02-18T12:12:36Z 2395.9 2024-02-18T12:12:37Z 2395.9 2024-02-18T12:12:38Z 2395.9 2024-02-18T12:12:39Z 2395.9 2024-02-18T12:12:40Z 2395.9 2024-02-18T12:12:41Z 2396.8 2024-02-18T12:12:42Z 2396.8 2024-02-18T12:12:43Z 2396.9 2024-02-18T12:12:44Z 2396.5 2024-02-18T12:12:45Z 2396.5 2024-02-18T12:12:46Z 2397 2024-02-18T12:12:47Z 2397.5 2024-02-18T12:12:48Z 2398 2024-02-18T12:12:49Z 2397 2024-02-18T12:12:50Z 2397.4 2024-02-18T12:12:51Z 2398 2024-02-18T12:12:52Z 2397.5 2024-02-18T12:12:53Z 2398 2024-02-18T12:12:54Z 2398 2024-02-18T12:12:55Z 2399 2024-02-18T12:12:56Z 2399 2024-02-18T12:12:57Z 2398.6 2024-02-18T12:12:58Z 2398.6 2024-02-18T12:12:59Z 2398.6 2024-02-18T12:13:00Z 2399.5 2024-02-18T12:13:01Z 2399.6 2024-02-18T12:13:02Z 2399.1 2024-02-18T12:13:03Z 2399.1 2024-02-18T12:13:04Z 2399.6 2024-02-18T12:13:05Z 2399.6 2024-02-18T12:13:06Z 2400 2024-02-18T12:13:07Z 2399.5 2024-02-18T12:13:08Z 2399.5 2024-02-18T12:13:09Z 2399.5 2024-02-18T12:13:10Z 2399.6 2024-02-18T12:13:11Z 2399.6 2024-02-18T12:13:12Z 2399 2024-02-18T12:13:13Z 2400 2024-02-18T12:13:14Z 2399.5 2024-02-18T12:13:15Z 2399.5 2024-02-18T12:13:16Z 2399.5 2024-02-18T12:13:17Z 2399 2024-02-18T12:13:18Z 2400 2024-02-18T12:13:19Z 2400 2024-02-18T12:13:20Z 2399 2024-02-18T12:13:21Z 2399 2024-02-18T12:13:22Z 2400 2024-02-18T12:13:23Z 2400.1 2024-02-18T12:13:24Z 2399.1 2024-02-18T12:13:25Z 2400.1 2024-02-18T12:13:26Z 2399.1 2024-02-18T12:13:27Z 2399.1 2024-02-18T12:13:28Z 2399.1 2024-02-18T12:13:29Z 2399.1 2024-02-18T12:13:30Z 2399.2 2024-02-18T12:13:31Z 2399.2 2024-02-18T12:13:32Z 2399.2 2024-02-18T12:13:33Z 2399.2 2024-02-18T12:13:34Z 2399.2 2024-02-18T12:13:35Z 2399.2 2024-02-18T12:13:36Z 2399.2 2024-02-18T12:13:37Z 2399.2 2024-02-18T12:13:38Z 2399.2 2024-02-18T12:13:39Z 2399.3 2024-02-18T12:13:40Z 2399.3 2024-02-18T12:13:41Z 2399.3 2024-02-18T12:13:42Z 2400.3 2024-02-18T12:13:43Z 2400.3 2024-02-18T12:13:44Z 2400.3 2024-02-18T12:13:45Z 2400.3 2024-02-18T12:13:46Z 2400.3 2024-02-18T12:13:47Z 2401.4 2024-02-18T12:13:48Z 2401.4 2024-02-18T12:13:49Z 2400.9 2024-02-18T12:13:50Z 2400.9 2024-02-18T12:13:51Z 2400.9 2024-02-18T12:13:52Z 2401 2024-02-18T12:13:53Z 2401 2024-02-18T12:13:54Z 2402 2024-02-18T12:13:55Z 2402 2024-02-18T12:13:56Z 2402.1 2024-02-18T12:13:57Z 2402.1 2024-02-18T12:13:58Z 2402.1 2024-02-18T12:13:59Z 2402.1 2024-02-18T12:14:00Z 2401.7 2024-02-18T12:14:01Z 2401.7 2024-02-18T12:14:02Z 2401.7 2024-02-18T12:14:03Z 2402.8 2024-02-18T12:14:04Z 2402.8 2024-02-18T12:14:05Z 2402.8 2024-02-18T12:14:06Z 2402.9 2024-02-18T12:14:07Z 2402.9 2024-02-18T12:14:08Z 2402.9 2024-02-18T12:14:09Z 2402.5 2024-02-18T12:14:10Z 2402.6 2024-02-18T12:14:11Z 2403.6 2024-02-18T12:14:12Z 2403.7 2024-02-18T12:14:13Z 2403.3 2024-02-18T12:14:14Z 2403.4 2024-02-18T12:14:15Z 2403.4 2024-02-18T12:14:16Z 2403.4 2024-02-18T12:14:17Z 2403.4 2024-02-18T12:14:18Z 2403.1 2024-02-18T12:14:19Z 2403.1 2024-02-18T12:14:20Z 2403.1 2024-02-18T12:14:21Z 2403.1 2024-02-18T12:14:22Z 2403.1 2024-02-18T12:14:23Z 2403.1 2024-02-18T12:14:24Z 2403.2 2024-02-18T12:14:25Z 2403.2 2024-02-18T12:14:26Z 2403.2 2024-02-18T12:14:27Z 2402.8 2024-02-18T12:14:28Z 2402.8 2024-02-18T12:14:29Z 2402.9 2024-02-18T12:14:30Z 2402.9 2024-02-18T12:14:31Z 2402.5 2024-02-18T12:14:32Z 2402.5 2024-02-18T12:14:33Z 2402.5 2024-02-18T12:14:34Z 2401.5 2024-02-18T12:14:35Z 2401.5 2024-02-18T12:14:36Z 2401.1 2024-02-18T12:14:37Z 2401.1 2024-02-18T12:14:38Z 2401.1 2024-02-18T12:14:39Z 2401.1 2024-02-18T12:14:40Z 2400 2024-02-18T12:14:41Z 2399.7 2024-02-18T12:14:42Z 2399.7 2024-02-18T12:14:43Z 2399.7 2024-02-18T12:14:44Z 2399.7 2024-02-18T12:14:45Z 2399.7 2024-02-18T12:14:46Z 2399.4 2024-02-18T12:14:47Z 2399.4 2024-02-18T12:14:48Z 2399.4 2024-02-18T12:14:49Z 2399.5 2024-02-18T12:14:50Z 2399.5 2024-02-18T12:14:51Z 2399.5 2024-02-18T12:14:52Z 2399.5 2024-02-18T12:14:53Z 2399.5 2024-02-18T12:14:54Z 2399.5 2024-02-18T12:14:55Z 2399.2 2024-02-18T12:14:56Z 2399.2 2024-02-18T12:14:57Z 2399.2 2024-02-18T12:14:58Z 2399 2024-02-18T12:14:59Z 2399 2024-02-18T12:15:00Z 2399 2024-02-18T12:15:01Z 2400.1 2024-02-18T12:15:02Z 2400.1 2024-02-18T12:15:03Z 2399.8 2024-02-18T12:15:04Z 2399.8 2024-02-18T12:15:05Z 2399.8 2024-02-18T12:15:06Z 2399.8 2024-02-18T12:15:07Z 2399.8 2024-02-18T12:15:08Z 2399.8 2024-02-18T12:15:09Z 2399.8 2024-02-18T12:15:10Z 2399.9 2024-02-18T12:15:11Z 2399.9 2024-02-18T12:15:12Z 2399.9 2024-02-18T12:15:13Z 2399.9 2024-02-18T12:15:14Z 2399.9 2024-02-18T12:15:15Z 2399.9 2024-02-18T12:15:16Z 2399.9 2024-02-18T12:15:17Z 2399.9 2024-02-18T12:15:18Z 2400 2024-02-18T12:15:19Z 2400 2024-02-18T12:15:20Z 2400 2024-02-18T12:15:21Z 2400 2024-02-18T12:15:22Z 2400 2024-02-18T12:15:23Z 2400 2024-02-18T12:15:24Z 2400 2024-02-18T12:15:25Z 2400 2024-02-18T12:15:26Z 2400 2024-02-18T12:15:27Z 2400.1 2024-02-18T12:15:28Z 2400.1 2024-02-18T12:15:29Z 2400.1 2024-02-18T12:15:30Z 2401.2 2024-02-18T12:15:31Z 2401.2 2024-02-18T12:15:32Z 2400.8 2024-02-18T12:15:34Z 2400.3 2024-02-18T12:15:35Z 2401.4 2024-02-18T12:15:36Z 2401.4 2024-02-18T12:15:37Z 2400.9 2024-02-18T12:15:38Z 2401.8 2024-02-18T12:15:39Z 2401.9 2024-02-18T12:15:40Z 2401.4 2024-02-18T12:15:41Z 2401.4 2024-02-18T12:15:42Z 2402.3 2024-02-18T12:15:43Z 2401.8 2024-02-18T12:15:44Z 2401.8 2024-02-18T12:15:45Z 2401.4 2024-02-18T12:15:46Z 2402.2 2024-02-18T12:15:47Z 2402.2 2024-02-18T12:15:48Z 2401.8 2024-02-18T12:15:49Z 2401.8 2024-02-18T12:15:50Z 2401.8 2024-02-18T12:15:51Z 2402.2 2024-02-18T12:15:52Z 2402.2 2024-02-18T12:15:53Z 2401.7 2024-02-18T12:15:55Z 2401.7 2024-02-18T12:15:56Z 2401.7 2024-02-18T12:15:57Z 2401.2 2024-02-18T12:15:58Z 2401.2 2024-02-18T12:15:59Z 2402.1 2024-02-18T12:16:01Z 2401.5 2024-02-18T12:16:02Z 2401.5 2024-02-18T12:16:03Z 2401.6 2024-02-18T12:16:04Z 2401 2024-02-18T12:16:05Z 2401 2024-02-18T12:16:06Z 2401 2024-02-18T12:16:07Z 2401 2024-02-18T12:16:08Z 2401.2 2024-02-18T12:16:09Z 2401.2 2024-02-18T12:16:10Z 2401.2 2024-02-18T12:16:11Z 2400.6 2024-02-18T12:16:12Z 2400.6 2024-02-18T12:16:13Z 2400.6 2024-02-18T12:16:14Z 2399.9 2024-02-18T12:16:15Z 2400.7 2024-02-18T12:16:16Z 2400.7 2024-02-18T12:16:17Z 2400 2024-02-18T12:16:18Z 2400 2024-02-18T12:16:19Z 2400.1 2024-02-18T12:16:20Z 2400.1 2024-02-18T12:16:21Z 2399.4 2024-02-18T12:16:22Z 2400.1 2024-02-18T12:16:23Z 2400.1 2024-02-18T12:16:24Z 2400.1 2024-02-18T12:16:25Z 2400.1 2024-02-18T12:16:26Z 2400.1 2024-02-18T12:16:27Z 2399.4 2024-02-18T12:16:28Z 2400.1 2024-02-18T12:16:29Z 2400.1 2024-02-18T12:16:30Z 2400.1 2024-02-18T12:16:31Z 2399.3 2024-02-18T12:16:32Z 2399.9 2024-02-18T12:16:33Z 2399.9 2024-02-18T12:16:34Z 2400 2024-02-18T12:16:35Z 2399.1 2024-02-18T12:16:36Z 2399.7 2024-02-18T12:16:37Z 2399.7 2024-02-18T12:16:38Z 2399.7 2024-02-18T12:16:39Z 2398.8 2024-02-18T12:16:40Z 2399.3 2024-02-18T12:16:41Z 2399.3 2024-02-18T12:16:42Z 2399.3 2024-02-18T12:16:43Z 2399.4 2024-02-18T12:16:44Z 2398.4 2024-02-18T12:16:45Z 2398.8 2024-02-18T12:16:46Z 2398.8 2024-02-18T12:16:47Z 2398.9 2024-02-18T12:16:48Z 2398.9 2024-02-18T12:16:49Z 2397.8 2024-02-18T12:16:50Z 2398.2 2024-02-18T12:16:51Z 2398.2 2024-02-18T12:16:52Z 2398.3 2024-02-18T12:16:53Z 2397.2 2024-02-18T12:16:54Z 2397.2 2024-02-18T12:16:55Z 2397.2 2024-02-18T12:16:56Z 2397.2 2024-02-18T12:16:57Z 2397.2 2024-02-18T12:16:58Z 2396.2 2024-02-18T12:16:59Z 2396.5 2024-02-18T12:17:00Z 2396.5 2024-02-18T12:17:01Z 2396.5 2024-02-18T12:17:02Z 2395.5 2024-02-18T12:17:03Z 2395.5 2024-02-18T12:17:04Z 2395.5 2024-02-18T12:17:06Z 2395.5 2024-02-18T12:17:07Z 2394.5 2024-02-18T12:17:08Z 2394.5 2024-02-18T12:17:09Z 2394.5 2024-02-18T12:17:10Z 2394.5 2024-02-18T12:17:11Z 2394.5 2024-02-18T12:17:12Z 2393.4 2024-02-18T12:17:13Z 2393.4 2024-02-18T12:17:14Z 2393.2 2024-02-18T12:17:15Z 2393.2 2024-02-18T12:17:16Z 2393.2 2024-02-18T12:17:17Z 2393.2 2024-02-18T12:17:18Z 2393.4 2024-02-18T12:17:19Z 2393.4 2024-02-18T12:17:20Z 2393.5 2024-02-18T12:17:21Z 2393.5 2024-02-18T12:17:22Z 2393.5 2024-02-18T12:17:23Z 2393.5 2024-02-18T12:17:24Z 2393.5 2024-02-18T12:17:25Z 2393.5 2024-02-18T12:17:26Z 2393.5 2024-02-18T12:17:27Z 2393.5 2024-02-18T12:17:28Z 2393.6 2024-02-18T12:17:29Z 2393.6 2024-02-18T12:17:30Z 2393.6 2024-02-18T12:17:31Z 2393.6 2024-02-18T12:17:32Z 2393.6 2024-02-18T12:17:33Z 2393.6 2024-02-18T12:17:34Z 2393.6 2024-02-18T12:17:35Z 2393.6 2024-02-18T12:17:36Z 2393.6 2024-02-18T12:17:37Z 2393.7 2024-02-18T12:17:38Z 2393.7 2024-02-18T12:17:39Z 2393.7 2024-02-18T12:17:40Z 2393.7 2024-02-18T12:17:41Z 2393.7 2024-02-18T12:17:42Z 2393.7 2024-02-18T12:17:43Z 2393.7 2024-02-18T12:17:44Z 2393.7 2024-02-18T12:17:45Z 2393.8 2024-02-18T12:17:46Z 2393.8 2024-02-18T12:17:47Z 2393.8 2024-02-18T12:17:48Z 2393.8 2024-02-18T12:17:49Z 2393.8 2024-02-18T12:17:50Z 2393.8 2024-02-18T12:17:51Z 2393.8 2024-02-18T12:17:52Z 2393.8 2024-02-18T12:17:53Z 2393.9 2024-02-18T12:17:54Z 2393.9 2024-02-18T12:17:55Z 2393.9 2024-02-18T12:17:56Z 2393.9 2024-02-18T12:17:57Z 2393.9 2024-02-18T12:17:58Z 2393.9 2024-02-18T12:17:59Z 2393.9 2024-02-18T12:18:00Z 2393.9 2024-02-18T12:18:01Z 2393.9 2024-02-18T12:18:02Z 2394 2024-02-18T12:18:03Z 2394 2024-02-18T12:18:04Z 2394 2024-02-18T12:18:05Z 2394 2024-02-18T12:18:06Z 2394 2024-02-18T12:18:07Z 2393.8 2024-02-18T12:18:08Z 2393.8 2024-02-18T12:18:09Z 2393.8 2024-02-18T12:18:10Z 2393.8 2024-02-18T12:18:11Z 2393.9 2024-02-18T12:18:12Z 2393.9 2024-02-18T12:18:13Z 2393.9 2024-02-18T12:18:14Z 2393.9 2024-02-18T12:18:15Z 2393.9 2024-02-18T12:18:16Z 2393.9 2024-02-18T12:18:17Z 2393.9 2024-02-18T12:18:18Z 2393.9 2024-02-18T12:18:19Z 2394 2024-02-18T12:18:20Z 2394 2024-02-18T12:18:21Z 2394 2024-02-18T12:18:22Z 2394 2024-02-18T12:18:23Z 2394 2024-02-18T12:18:24Z 2394 2024-02-18T12:18:25Z 2394 2024-02-18T12:18:26Z 2394 2024-02-18T12:18:27Z 2394 2024-02-18T12:18:28Z 2394.1 2024-02-18T12:18:29Z 2394.1 2024-02-18T12:18:30Z 2394.1 2024-02-18T12:18:31Z 2394.1 2024-02-18T12:18:32Z 2394.1 2024-02-18T12:18:33Z 2394.1 2024-02-18T12:18:34Z 2394.1 2024-02-18T12:18:35Z 2394.1 2024-02-18T12:18:36Z 2394.2 2024-02-18T12:18:37Z 2394.2 2024-02-18T12:18:38Z 2394.2 2024-02-18T12:18:39Z 2394.2 2024-02-18T12:18:40Z 2394.2 2024-02-18T12:18:41Z 2394.2 2024-02-18T12:18:42Z 2394.2 2024-02-18T12:18:43Z 2394.2 2024-02-18T12:18:44Z 2394.3 2024-02-18T12:18:45Z 2394.3 2024-02-18T12:18:46Z 2394.3 2024-02-18T12:18:47Z 2394.3 2024-02-18T12:18:48Z 2394.3 2024-02-18T12:18:49Z 2394.3 2024-02-18T12:18:50Z 2394.3 2024-02-18T12:18:51Z 2394.3 2024-02-18T12:18:52Z 2394.3 2024-02-18T12:18:53Z 2394.4 2024-02-18T12:18:54Z 2394.4 2024-02-18T12:18:55Z 2394.4 2024-02-18T12:18:56Z 2394.4 2024-02-18T12:18:57Z 2394.4 2024-02-18T12:18:58Z 2394.4 2024-02-18T12:18:59Z 2394.4 2024-02-18T12:19:00Z 2394.4 2024-02-18T12:19:01Z 2394.5 2024-02-18T12:19:02Z 2394.5 2024-02-18T12:19:03Z 2394.5 2024-02-18T12:19:04Z 2394.5 2024-02-18T12:19:05Z 2394.7 2024-02-18T12:19:06Z 2394.7 2024-02-18T12:19:07Z 2394.7 2024-02-18T12:19:08Z 2394.7 2024-02-18T12:19:09Z 2395.9 2024-02-18T12:19:10Z 2395.9 2024-02-18T12:19:11Z 2396 2024-02-18T12:19:12Z 2394.8 2024-02-18T12:19:13Z 2394.8 2024-02-18T12:19:14Z 2394.8 2024-02-18T12:19:15Z 2394.8 2024-02-18T12:19:16Z 2394.8 2024-02-18T12:19:17Z 2396 2024-02-18T12:19:19Z 2396 2024-02-18T12:19:20Z 2396 2024-02-18T12:19:21Z 2396.1 2024-02-18T12:19:22Z 2396.1 2024-02-18T12:19:23Z 2396.1 2024-02-18T12:19:24Z 2396.1 2024-02-18T12:19:25Z 2396.1 2024-02-18T12:19:26Z 2396.1 2024-02-18T12:19:27Z 2396.1 2024-02-18T12:19:28Z 2396.1 2024-02-18T12:19:29Z 2396.2 2024-02-18T12:19:30Z 2396.2 2024-02-18T12:19:31Z 2396.2 2024-02-18T12:19:32Z 2396.2 2024-02-18T12:19:33Z 2396.2 2024-02-18T12:19:34Z 2396.2 2024-02-18T12:19:35Z 2396.2 2024-02-18T12:19:36Z 2396.2 2024-02-18T12:19:37Z 2396.3 2024-02-18T12:19:38Z 2396.3 2024-02-18T12:19:39Z 2396.3 2024-02-18T12:19:40Z 2396.3 2024-02-18T12:19:41Z 2396.3 2024-02-18T12:19:42Z 2396.3 2024-02-18T12:19:43Z 2396.3 2024-02-18T12:19:44Z 2396.3 2024-02-18T12:19:45Z 2396.3 2024-02-18T12:19:46Z 2396.4 2024-02-18T12:19:47Z 2396.4 2024-02-18T12:19:48Z 2396.4 2024-02-18T12:19:49Z 2396.4 2024-02-18T12:19:50Z 2396.4 2024-02-18T12:19:51Z 2396.4 2024-02-18T12:19:52Z 2396.4 2024-02-18T12:19:53Z 2396.4 2024-02-18T12:19:54Z 2396.5 2024-02-18T12:19:55Z 2396.5 2024-02-18T12:19:56Z 2396.5 2024-02-18T12:19:57Z 2396.5 2024-02-18T12:19:58Z 2396.5 2024-02-18T12:19:59Z 2396.5 2024-02-18T12:20:00Z 2396.5 2024-02-18T12:20:01Z 2396.5 2024-02-18T12:20:02Z 2396.6 2024-02-18T12:20:03Z 2396.6 2024-02-18T12:20:04Z 2396.6 2024-02-18T12:20:05Z 2396.6 2024-02-18T12:20:06Z 2396.6 2024-02-18T12:20:07Z 2396.6 2024-02-18T12:20:08Z 2396.6 2024-02-18T12:20:09Z 2396.6 2024-02-18T12:20:10Z 2396.6 2024-02-18T12:20:11Z 2396.7 2024-02-18T12:20:12Z 2396.7 2024-02-18T12:20:13Z 2396.7 2024-02-18T12:20:14Z 2396.7 2024-02-18T12:20:15Z 2396.7 2024-02-18T12:20:16Z 2396.7 2024-02-18T12:20:17Z 2396.7 2024-02-18T12:20:19Z 2396.7 2024-02-18T12:20:20Z 2396.8 2024-02-18T12:20:21Z 2396.8 2024-02-18T12:20:22Z 2396.8 2024-02-18T12:20:23Z 2396.8 2024-02-18T12:20:24Z 2396.8 2024-02-18T12:20:25Z 2396.8 2024-02-18T12:20:26Z 2396.8 2024-02-18T12:20:27Z 2396.8 2024-02-18T12:20:28Z 2396.9 2024-02-18T12:20:29Z 2396.9 2024-02-18T12:20:30Z 2396.9 2024-02-18T12:20:31Z 2396.9 2024-02-18T12:20:32Z 2396.7 2024-02-18T12:20:33Z 2396.7 2024-02-18T12:20:34Z 2396.7 2024-02-18T12:20:35Z 2396.7 2024-02-18T12:20:36Z 2396.7 2024-02-18T12:20:37Z 2396.7 2024-02-18T12:20:38Z 2396.7 2024-02-18T12:20:39Z 2396.7 2024-02-18T12:20:40Z 2396.8 2024-02-18T12:20:41Z 2396.8 2024-02-18T12:20:42Z 2396.8 2024-02-18T12:20:43Z 2396.8 2024-02-18T12:20:44Z 2396.8 2024-02-18T12:20:45Z 2396.8 2024-02-18T12:20:46Z 2396.8 2024-02-18T12:20:47Z 2396.8 2024-02-18T12:20:48Z 2396.8 2024-02-18T12:20:49Z 2396.9 2024-02-18T12:20:50Z 2396.9 2024-02-18T12:20:51Z 2396.9 2024-02-18T12:20:52Z 2396.9 2024-02-18T12:20:53Z 2396.9 2024-02-18T12:20:54Z 2396.9 2024-02-18T12:20:55Z 2396.9 2024-02-18T12:20:56Z 2396.9 2024-02-18T12:20:57Z 2397 2024-02-18T12:20:58Z 2395.8 2024-02-18T12:20:59Z 2395.8 2024-02-18T12:21:00Z 2395.9 2024-02-18T12:21:01Z 2395.9 2024-02-18T12:21:02Z 2395.9 2024-02-18T12:21:03Z 2395.9 2024-02-18T12:21:04Z 2395.9 2024-02-18T12:21:05Z 2395.9 2024-02-18T12:21:06Z 2395.9 2024-02-18T12:21:07Z 2395.9 2024-02-18T12:21:08Z 2396 2024-02-18T12:21:09Z 2396 2024-02-18T12:21:10Z 2396 2024-02-18T12:21:11Z 2396 2024-02-18T12:21:12Z 2396 2024-02-18T12:21:13Z 2396 2024-02-18T12:21:14Z 2396 2024-02-18T12:21:15Z 2396 2024-02-18T12:21:16Z 2396.1 2024-02-18T12:21:17Z 2396.1 2024-02-18T12:21:18Z 2396.1 2024-02-18T12:21:19Z 2396.1 2024-02-18T12:21:20Z 2396.1 2024-02-18T12:21:21Z 2396.1 2024-02-18T12:21:22Z 2396.1 2024-02-18T12:21:23Z 2396.1 2024-02-18T12:21:24Z 2396.1 2024-02-18T12:21:25Z 2396.2 2024-02-18T12:21:26Z 2396.2 2024-02-18T12:21:27Z 2396.2 2024-02-18T12:21:28Z 2396.2 2024-02-18T12:21:29Z 2396.2 2024-02-18T12:21:30Z 2396.2 2024-02-18T12:21:31Z 2396.2 2024-02-18T12:21:32Z 2396.2 2024-02-18T12:21:33Z 2396.3 2024-02-18T12:21:34Z 2396.3 2024-02-18T12:21:35Z 2396.3 2024-02-18T12:21:36Z 2396.3 2024-02-18T12:21:37Z 2396.3 2024-02-18T12:21:38Z 2396.3 2024-02-18T12:21:39Z 2396.3 2024-02-18T12:21:40Z 2396.3 2024-02-18T12:21:41Z 2396.3 2024-02-18T12:21:42Z 2396.4 2024-02-18T12:21:44Z 2396.4 2024-02-18T12:21:45Z 2396.4 2024-02-18T12:21:46Z 2396.4 2024-02-18T12:21:47Z 2396.4 2024-02-18T12:21:48Z 2396.4 2024-02-18T12:21:49Z 2396.4 2024-02-18T12:21:50Z 2396.4 2024-02-18T12:21:51Z 2396.5 2024-02-18T12:21:52Z 2396.5 2024-02-18T12:21:53Z 2396.5 2024-02-18T12:21:54Z 2396.5 2024-02-18T12:21:55Z 2396.5 2024-02-18T12:21:56Z 2396.5 2024-02-18T12:21:57Z 2396.5 2024-02-18T12:21:58Z 2396.5 2024-02-18T12:21:59Z 2396.6 2024-02-18T12:22:00Z 2396.6 2024-02-18T12:22:01Z 2396.6 2024-02-18T12:22:02Z 2396.6 2024-02-18T12:22:03Z 2396.6 2024-02-18T12:22:04Z 2396.6 2024-02-18T12:22:05Z 2396.6 2024-02-18T12:22:06Z 2396.6 2024-02-18T12:22:07Z 2396.6 2024-02-18T12:22:08Z 2396.7 2024-02-18T12:22:09Z 2396.7 2024-02-18T12:22:10Z 2396.7 2024-02-18T12:22:11Z 2396.7 2024-02-18T12:22:12Z 2395.8 2024-02-18T12:22:27Z 2395 2024-02-18T12:22:28Z 2395 2024-02-18T12:22:29Z 2395 2024-02-18T12:22:30Z 2395 2024-02-18T12:22:31Z 2395 2024-02-18T12:22:32Z 2395.3 2024-02-18T12:22:33Z 2395.3 2024-02-18T12:22:34Z 2395.3 2024-02-18T12:22:36Z 2395.3 2024-02-18T12:22:37Z 2395.3 2024-02-18T12:22:38Z 2395.4 2024-02-18T12:22:39Z 2395.4 2024-02-18T12:22:40Z 2395.4 2024-02-18T12:22:41Z 2395.4 2024-02-18T12:22:42Z 2395.4 2024-02-18T12:22:43Z 2395.4 2024-02-18T12:22:44Z 2395.4 2024-02-18T12:22:45Z 2395.4 2024-02-18T12:22:46Z 2395.4 2024-02-18T12:22:47Z 2395.5 2024-02-18T12:22:48Z 2395.5 2024-02-18T12:22:49Z 2395.5 2024-02-18T12:22:50Z 2395.5 2024-02-18T12:22:51Z 2395.5 2024-02-18T12:22:52Z 2395.5 2024-02-18T12:22:53Z 2395.5 2024-02-18T12:22:54Z 2395.5 2024-02-18T12:22:55Z 2395.6 2024-02-18T12:22:57Z 2395.6 2024-02-18T12:22:58Z 2395.6 2024-02-18T12:22:59Z 2395.6 2024-02-18T12:23:00Z 2395.6 2024-02-18T12:23:01Z 2395.6 2024-02-18T12:23:02Z 2395.6 2024-02-18T12:23:03Z 2395.6 2024-02-18T12:23:04Z 2395.7 2024-02-18T12:23:06Z 2395.7 2024-02-18T12:23:07Z 2395.7 2024-02-18T12:23:08Z 2395.7 2024-02-18T12:23:09Z 2395.7 2024-02-18T12:23:10Z 2395.7 2024-02-18T12:23:11Z 2395.7 2024-02-18T12:23:12Z 2395.7 2024-02-18T12:23:13Z 2395.7 2024-02-18T12:23:14Z 2395.8 2024-02-18T12:23:18Z 2395.8 2024-02-18T12:23:19Z 2395.8 2024-02-18T12:23:23Z 2395.8 2024-02-18T12:23:24Z 2395.8 2024-02-18T12:23:25Z 2395.8 2024-02-18T12:23:26Z 2395.8 2024-02-18T12:23:27Z 2395.8 2024-02-18T12:23:28Z 2397.1 2024-02-18T12:23:29Z 2397.1 2024-02-18T12:23:30Z 2397.1 2024-02-18T12:23:31Z 2397.1 2024-02-18T12:23:32Z 2397.1 2024-02-18T12:23:33Z 2397.1 2024-02-18T12:23:34Z 2397.2 2024-02-18T12:23:35Z 2397.2 2024-02-18T12:23:36Z 2397.2 2024-02-18T12:23:37Z 2397.2 2024-02-18T12:23:38Z 2397.2 2024-02-18T12:23:39Z 2397.5 2024-02-18T12:23:41Z 2397.5 2024-02-18T12:23:42Z 2397.5 2024-02-18T12:23:43Z 2397.5 2024-02-18T12:23:44Z 2397.5 2024-02-18T12:23:45Z 2397.5 2024-02-18T12:23:46Z 2397.5 2024-02-18T12:23:47Z 2397.6 2024-02-18T12:23:48Z 2397.6 2024-02-18T12:23:49Z 2397.6 2024-02-18T12:23:50Z 2397.6 2024-02-18T12:23:51Z 2397.6 2024-02-18T12:23:52Z 2397.6 2024-02-18T12:23:53Z 2397.6 2024-02-18T12:23:54Z 2397.6 2024-02-18T12:23:55Z 2397.7 2024-02-18T12:23:56Z 2397.7 2024-02-18T12:23:57Z 2397.7 2024-02-18T12:23:58Z 2397.7 2024-02-18T12:23:59Z 2397.7 2024-02-18T12:24:00Z 2397.7 2024-02-18T12:24:01Z 2397.7 2024-02-18T12:24:02Z 2397.7 2024-02-18T12:24:03Z 2397.8 2024-02-18T12:24:04Z 2397.8 2024-02-18T12:24:05Z 2397.8 2024-02-18T12:24:06Z 2397.8 2024-02-18T12:24:07Z 2397.8 2024-02-18T12:24:08Z 2397.8 2024-02-18T12:24:09Z 2397.8 2024-02-18T12:24:10Z 2397.8 2024-02-18T12:24:11Z 2397.8 2024-02-18T12:24:12Z 2397.9 2024-02-18T12:24:13Z 2397.9 2024-02-18T12:24:14Z 2397.9 2024-02-18T12:24:15Z 2397.9 2024-02-18T12:24:16Z 2397.9 2024-02-18T12:24:17Z 2397.9 2024-02-18T12:24:18Z 2397.9 2024-02-18T12:24:19Z 2397.9 2024-02-18T12:24:20Z 2398 2024-02-18T12:24:21Z 2398 2024-02-18T12:24:22Z 2398 2024-02-18T12:24:23Z 2398 2024-02-18T12:24:25Z 2398 2024-02-18T12:24:26Z 2398 2024-02-18T12:24:27Z 2398 2024-02-18T12:24:28Z 2398 2024-02-18T12:24:29Z 2398.1 2024-02-18T12:24:30Z 2398.1 2024-02-18T12:24:31Z 2398.1 2024-02-18T12:24:32Z 2398.1 2024-02-18T12:24:33Z 2398.1 2024-02-18T12:24:34Z 2398.1 2024-02-18T12:24:35Z 2398.1 2024-02-18T12:24:36Z 2398.1 2024-02-18T12:24:37Z 2398.1 2024-02-18T12:24:38Z 2398.2 2024-02-18T12:24:39Z 2398.2 2024-02-18T12:24:40Z 2398.2 2024-02-18T12:24:41Z 2398.2 2024-02-18T12:24:42Z 2398.2 2024-02-18T12:24:43Z 2398.2 2024-02-18T12:24:44Z 2398.2 2024-02-18T12:24:45Z 2398.2 2024-02-18T12:24:46Z 2398.3 2024-02-18T12:24:47Z 2398.3 2024-02-18T12:24:48Z 2398.3 2024-02-18T12:24:49Z 2398.3 2024-02-18T12:24:50Z 2398.3 2024-02-18T12:24:51Z 2398.3 2024-02-18T12:24:52Z 2398.3 2024-02-18T12:24:53Z 2398.3 2024-02-18T12:24:54Z 2398.4 2024-02-18T12:24:55Z 2398.4 2024-02-18T12:24:56Z 2398.4 2024-02-18T12:24:57Z 2398.4 2024-02-18T12:24:58Z 2398.4 2024-02-18T12:24:59Z 2398.4 2024-02-18T12:25:00Z 2398.4 2024-02-18T12:25:01Z 2398.4 2024-02-18T12:25:02Z 2398.4 2024-02-18T12:25:03Z 2398.5 2024-02-18T12:25:04Z 2398.5 2024-02-18T12:25:05Z 2398.5 2024-02-18T12:25:06Z 2398.5 2024-02-18T12:25:07Z 2398.5 2024-02-18T12:25:08Z 2398.5 2024-02-18T12:25:09Z 2398.5 2024-02-18T12:25:10Z 2398.5 2024-02-18T12:25:11Z 2398.6 2024-02-18T12:25:12Z 2398.6 2024-02-18T12:25:13Z 2398.6 2024-02-18T12:25:15Z 2398.6 2024-02-18T12:25:16Z 2398.6 2024-02-18T12:25:17Z 2398.6 2024-02-18T12:25:18Z 2398.6 2024-02-18T12:25:19Z 2398.6 2024-02-18T12:25:20Z 2398.7 2024-02-18T12:25:21Z 2398.7 2024-02-18T12:25:22Z 2398.7 2024-02-18T12:25:23Z 2398.7 2024-02-18T12:25:24Z 2398.9 2024-02-18T12:25:25Z 2400.1 2024-02-18T12:25:26Z 2400.5 2024-02-18T12:25:27Z 2400.6 2024-02-18T12:25:28Z 2400.7 2024-02-18T12:25:29Z 2400.8 2024-02-18T12:25:30Z 2400.9 2024-02-18T12:25:31Z 2401 2024-02-18T12:25:32Z 2399.6 2024-02-18T12:25:33Z 2399.6 2024-02-18T12:25:34Z 2398 2024-02-18T12:25:35Z 2396.2 2024-02-18T12:25:36Z 2392.6 2024-02-18T12:25:37Z 2389.4 2024-02-18T12:25:38Z 2386.4 2024-02-18T12:25:39Z 2381.4 2024-02-18T12:25:40Z 2376.3 2024-02-18T12:25:41Z 2370.9 2024-02-18T12:25:43Z 2367 2024-02-18T12:25:44Z 2364.2 2024-02-18T12:25:45Z 2362.3 2024-02-18T12:25:46Z 2360.5 2024-02-18T12:25:47Z 2354.2 2024-02-18T12:25:48Z 2351.7 2024-02-18T12:25:49Z 2352.1 2024-02-18T12:25:50Z 2351.9 2024-02-18T12:25:51Z 2351.7 2024-02-18T12:25:52Z 2351.6 2024-02-18T12:25:53Z 2351.6 2024-02-18T12:25:54Z 2351.6 2024-02-18T12:25:55Z 2351.6 2024-02-18T12:25:56Z 2351.6 2024-02-18T12:25:57Z 2351.6 2024-02-18T12:25:58Z 2351.6 2024-02-18T12:25:59Z 2351.6 2024-02-18T12:26:00Z 2351.6 2024-02-18T12:26:01Z 2351.6 2024-02-18T12:26:02Z 2351.6 2024-02-18T12:26:03Z 2351.6 2024-02-18T12:26:04Z 2351.6 2024-02-18T12:26:05Z 2351.6 2024-02-18T12:26:06Z 2351.6 2024-02-18T12:26:07Z 2351.6 2024-02-18T12:26:08Z 2351.6 2024-02-18T12:26:09Z 2351.6 2024-02-18T12:26:10Z 2351.6 2024-02-18T12:26:11Z 2351.6 2024-02-18T12:26:12Z 2351.5 2024-02-18T12:26:13Z 2351.5 2024-02-18T12:26:14Z 2351.5 2024-02-18T12:26:15Z 2351.5 2024-02-18T12:26:16Z 2351.5 2024-02-18T12:26:17Z 2351.5 2024-02-18T12:26:18Z 2351.5 2024-02-18T12:26:19Z 2351.5 2024-02-18T12:26:20Z 2351.4 2024-02-18T12:26:21Z 2351.4 2024-02-18T12:26:22Z 2351.4 2024-02-18T12:26:23Z 2351.4 2024-02-18T12:26:24Z 2351.4 2024-02-18T12:26:25Z 2351.4 2024-02-18T12:26:26Z 2351.4 2024-02-18T12:26:27Z 2351.4 2024-02-18T12:26:28Z 2351.4 2024-02-18T12:26:29Z 2351.4 2024-02-18T12:26:30Z 2351.4 2024-02-18T12:26:31Z 2351.4 2024-02-18T12:26:32Z 2351.4 2024-02-18T12:26:33Z 2351.4 2024-02-18T12:26:34Z 2351.4 2024-02-18T12:26:35Z 2351.4 2024-02-18T12:26:36Z 2351.4 2024-02-18T12:26:37Z 2351.4 2024-02-18T12:26:38Z 2351.4 2024-02-18T12:26:39Z 2351.4 2024-02-18T12:26:40Z 2351.4 2024-02-18T12:26:41Z 2351.4 2024-02-18T12:26:42Z 2351.4 2024-02-18T12:26:43Z 2351.4 2024-02-18T12:26:44Z 2351.4 2024-02-18T12:26:45Z 2351.4 2024-02-18T12:26:46Z 2351.4 2024-02-18T12:26:47Z 2351.4 2024-02-18T12:26:48Z 2351.4 2024-02-18T12:26:49Z 2351.3 2024-02-18T12:26:50Z 2351.3 2024-02-18T12:26:51Z 2351.3 2024-02-18T12:26:52Z 2351.3 2024-02-18T12:26:53Z 2351.3 2024-02-18T12:26:54Z 2351.3 2024-02-18T12:26:55Z 2351.3 2024-02-18T12:26:56Z 2351.3 2024-02-18T12:26:57Z 2351.3 2024-02-18T12:26:58Z 2351.3 2024-02-18T12:26:59Z 2351.3 2024-02-18T12:27:00Z 2351.2 2024-02-18T12:27:01Z 2351.1 2024-02-18T12:27:02Z 2351.1 2024-02-18T12:27:03Z 2351 2024-02-18T12:27:04Z 2351 2024-02-18T12:27:05Z 2351 2024-02-18T12:27:06Z 2351 2024-02-18T12:27:07Z 2351 2024-02-18T12:27:08Z 2351 2024-02-18T12:27:09Z 2351 2024-02-18T12:27:10Z 2350.9 2024-02-18T12:27:11Z 2350.9 2024-02-18T12:27:12Z 2350.8 2024-02-18T12:27:13Z 2350.7 2024-02-18T12:27:14Z 2350.7 2024-02-18T12:27:15Z 2350.6 2024-02-18T12:27:16Z 2350.6 2024-02-18T12:27:17Z 2350.5 2024-02-18T12:27:18Z 2350.4 2024-02-18T12:27:19Z 2350.4 2024-02-18T12:27:20Z 2350.4 2024-02-18T12:27:21Z 2350.3 2024-02-18T12:27:22Z 2350.3 2024-02-18T12:27:23Z 2350.2 2024-02-18T12:27:24Z 2350.1 2024-02-18T12:27:25Z 2350.1 2024-02-18T12:27:26Z 2350.1 2024-02-18T12:27:27Z 2350.1 2024-02-18T12:27:28Z 2350.1 2024-02-18T12:27:29Z 2350.1 2024-02-18T12:27:30Z 2350.1 2024-02-18T12:27:31Z 2350.1 2024-02-18T12:27:33Z 2350.1 2024-02-18T12:27:34Z 2350.1 2024-02-18T12:27:35Z 2350.1 2024-02-18T12:27:36Z 2350.1 2024-02-18T12:27:37Z 2350.1 2024-02-18T12:27:38Z 2350.1 2024-02-18T12:27:39Z 2350.1 2024-02-18T12:27:40Z 2350.1 2024-02-18T12:27:41Z 2350.1 2024-02-18T12:27:42Z 2350.1 2024-02-18T12:27:43Z 2350.1 2024-02-18T12:27:44Z 2350.1 2024-02-18T12:27:45Z 2350.1 2024-02-18T12:27:46Z 2350.1 2024-02-18T12:27:47Z 2350 2024-02-18T12:27:48Z 2350 2024-02-18T12:27:49Z 2350 2024-02-18T12:27:50Z 2350 2024-02-18T12:27:51Z 2350 2024-02-18T12:27:52Z 2350 2024-02-18T12:27:53Z 2350 2024-02-18T12:27:54Z 2350 2024-02-18T12:27:55Z 2350 2024-02-18T12:27:56Z 2350 2024-02-18T12:27:57Z 2349.9 2024-02-18T12:27:58Z 2349.9 2024-02-18T12:27:59Z 2349.9 2024-02-18T12:28:00Z 2349.9 2024-02-18T12:28:01Z 2349.9 2024-02-18T12:28:02Z 2349.9 2024-02-18T12:28:03Z 2349.9 2024-02-18T12:28:04Z 2349.9 2024-02-18T12:28:05Z 2349.8 2024-02-18T12:28:06Z 2349.8 2024-02-18T12:28:07Z 2349.8 2024-02-18T12:28:08Z 2349.7 2024-02-18T12:28:09Z 2349.6 2024-02-18T12:28:11Z 2349.6 2024-02-18T12:28:12Z 2349.5 2024-02-18T12:28:13Z 2349.5 2024-02-18T12:28:14Z 2349.4 2024-02-18T12:28:15Z 2349.4 2024-02-18T12:28:16Z 2349.3 2024-02-18T12:28:17Z 2349.2 2024-02-18T12:28:18Z 2349.2 2024-02-18T12:28:19Z 2349.1 2024-02-18T12:28:20Z 2349 2024-02-18T12:28:21Z 2348.9 2024-02-18T12:28:22Z 2348.8 2024-02-18T12:28:23Z 2348.8 2024-02-18T12:28:24Z 2348.5 2024-02-18T12:28:25Z 2348.4 2024-02-18T12:28:26Z 2348.4 2024-02-18T12:28:27Z 2348.1 2024-02-18T12:28:28Z 2348 2024-02-18T12:28:29Z 2347.6 2024-02-18T12:28:30Z 2347.3 2024-02-18T12:28:31Z 2346.9 2024-02-18T12:28:32Z 2346.8 2024-02-18T12:28:33Z 2346.5 2024-02-18T12:28:34Z 2346.2 2024-02-18T12:28:35Z 2345.9 2024-02-18T12:28:36Z 2345.6 2024-02-18T12:28:37Z 2345.5 2024-02-18T12:28:38Z 2345.4 2024-02-18T12:28:39Z 2345.4 2024-02-18T12:28:41Z 2345.4 2024-02-18T12:28:42Z 2345.3 2024-02-18T12:28:43Z 2345.3 2024-02-18T12:28:44Z 2345.2 2024-02-18T12:28:45Z 2345.2 2024-02-18T12:28:46Z 2345.1 2024-02-18T12:28:47Z 2345.1 2024-02-18T12:28:48Z 2344.9 2024-02-18T12:28:49Z 2344.8 2024-02-18T12:28:50Z 2344.7 2024-02-18T12:28:51Z 2344.6 2024-02-18T12:28:52Z 2344.6 2024-02-18T12:28:53Z 2344.6 2024-02-18T12:28:54Z 2344.6 2024-02-18T12:28:55Z 2344.6 2024-02-18T12:28:56Z 2344.5 2024-02-18T12:28:58Z 2344.5 2024-02-18T12:28:59Z 2344.5 2024-02-18T12:29:00Z 2344.5 2024-02-18T12:29:01Z 2344.5 2024-02-18T12:29:02Z 2344.5 2024-02-18T12:29:03Z 2344.5 2024-02-18T12:29:04Z 2344.5 2024-02-18T12:29:05Z 2344.5 2024-02-18T12:29:06Z 2344.5 2024-02-18T12:29:08Z 2344.5 2024-02-18T12:29:09Z 2344.5 2024-02-18T12:29:10Z 2344.5 2024-02-18T12:29:11Z 2344.5 2024-02-18T12:29:12Z 2344.5 2024-02-18T12:29:14Z 2344.4 2024-02-18T12:29:15Z 2344.4 2024-02-18T12:29:16Z 2344.4 2024-02-18T12:29:17Z 2344.4 2024-02-18T12:29:18Z 2344.4 2024-02-18T12:29:19Z 2344.3 2024-02-18T12:29:20Z 2344.3 2024-02-18T12:29:21Z 2344.2 2024-02-18T12:29:22Z 2344.2 2024-02-18T12:29:24Z 2344.1 2024-02-18T12:29:25Z 2344.1 2024-02-18T12:29:26Z 2344 2024-02-18T12:29:27Z 2344 2024-02-18T12:29:28Z 2344 2024-02-18T12:29:29Z 2343.9 2024-02-18T12:29:30Z 2343.9 2024-02-18T12:29:31Z 2343.8 2024-02-18T12:29:32Z 2343.8 2024-02-18T12:29:33Z 2343.8 2024-02-18T12:29:34Z 2343.7 2024-02-18T12:29:35Z 2343.7 2024-02-18T12:29:36Z 2343.6 2024-02-18T12:29:37Z 2343.6 2024-02-18T12:29:38Z 2343.5 2024-02-18T12:29:39Z 2343.5 2024-02-18T12:29:40Z 2343.4 2024-02-18T12:29:41Z 2343.4 2024-02-18T12:29:42Z 2343.3 2024-02-18T12:29:43Z 2343.3 2024-02-18T12:29:44Z 2343.3 2024-02-18T12:29:45Z 2343.3 2024-02-18T12:29:46Z 2343.3 2024-02-18T12:29:47Z 2343.3 2024-02-18T12:29:48Z 2343.2 2024-02-18T12:29:49Z 2343.1 2024-02-18T12:29:50Z 2343 2024-02-18T12:29:51Z 2342.9 2024-02-18T12:29:52Z 2342.9 2024-02-18T12:29:53Z 2342.4 2024-02-18T12:29:54Z 2342.1 2024-02-18T12:29:55Z 2341.8 2024-02-18T12:29:56Z 2341.6 2024-02-18T12:29:57Z 2341.4 2024-02-18T12:29:58Z 2341.3 2024-02-18T12:29:59Z 2341.2 2024-02-18T12:30:00Z 2341.2 2024-02-18T12:30:01Z 2341.2 2024-02-18T12:30:02Z 2341.1 2024-02-18T12:30:03Z 2341.1 2024-02-18T12:30:04Z 2341.1 2024-02-18T12:30:05Z 2341.1 2024-02-18T12:30:06Z 2341.1 2024-02-18T12:30:07Z 2341.1 2024-02-18T12:30:08Z 2341.1 2024-02-18T12:30:09Z 2341.2 2024-02-18T12:30:10Z 2341.2 2024-02-18T12:30:11Z 2341.2 2024-02-18T12:30:12Z 2341.2 2024-02-18T12:30:13Z 2341.2 2024-02-18T12:30:14Z 2341.2 2024-02-18T12:30:15Z 2341.2 2024-02-18T12:30:16Z 2341.2 2024-02-18T12:30:17Z 2341.2 2024-02-18T12:30:18Z 2341.3 2024-02-18T12:30:19Z 2341.3 2024-02-18T12:30:20Z 2341.3 2024-02-18T12:30:21Z 2341.3 2024-02-18T12:30:22Z 2341.3 2024-02-18T12:30:23Z 2341.3 2024-02-18T12:30:24Z 2341.3 2024-02-18T12:30:25Z 2341.3 2024-02-18T12:30:26Z 2341.3 2024-02-18T12:30:27Z 2341.3 2024-02-18T12:30:28Z 2341.3 2024-02-18T12:30:29Z 2341.3 2024-02-18T12:30:30Z 2341.3 2024-02-18T12:30:31Z 2341.4 2024-02-18T12:30:32Z 2341.4 2024-02-18T12:30:33Z 2341.4 2024-02-18T12:30:34Z 2341.6 2024-02-18T12:30:35Z 2341.6 2024-02-18T12:30:36Z 2341.7 2024-02-18T12:30:37Z 2341.8 2024-02-18T12:30:38Z 2341.9 2024-02-18T12:30:39Z 2342 2024-02-18T12:30:41Z 2342.1 2024-02-18T12:30:42Z 2342.1 2024-02-18T12:30:43Z 2342.2 2024-02-18T12:30:44Z 2342.2 2024-02-18T12:30:45Z 2342.3 2024-02-18T12:30:46Z 2342.3 2024-02-18T12:30:47Z 2342.3 2024-02-18T12:30:48Z 2342.3 2024-02-18T12:30:49Z 2342.3 2024-02-18T12:30:50Z 2342.4 2024-02-18T12:30:51Z 2342.4 2024-02-18T12:30:52Z 2342.4 2024-02-18T12:30:53Z 2342.4 2024-02-18T12:30:54Z 2342.4 2024-02-18T12:30:55Z 2342.4 2024-02-18T12:30:56Z 2342.4 2024-02-18T12:30:58Z 2342.4 2024-02-18T12:30:59Z 2342.5 2024-02-18T12:31:00Z 2342.5 2024-02-18T12:31:01Z 2342.5 2024-02-18T12:31:02Z 2342.5 2024-02-18T12:31:03Z 2342.6 2024-02-18T12:31:04Z 2342.6 2024-02-18T12:31:05Z 2342.7 2024-02-18T12:31:06Z 2342.7 2024-02-18T12:31:08Z 2342.8 2024-02-18T12:31:09Z 2342.8 2024-02-18T12:31:10Z 2342.8 2024-02-18T12:31:11Z 2342.8 2024-02-18T12:31:12Z 2342.8 2024-02-18T12:31:13Z 2342.8 2024-02-18T12:31:14Z 2342.8 2024-02-18T12:31:15Z 2342.8 2024-02-18T12:31:16Z 2342.8 2024-02-18T12:31:17Z 2342.8 2024-02-18T12:31:18Z 2342.8 2024-02-18T12:31:20Z 2342.8 2024-02-18T12:31:21Z 2342.8 2024-02-18T12:31:22Z 2342.8 2024-02-18T12:31:23Z 2342.8 2024-02-18T12:31:24Z 2342.8 2024-02-18T12:31:25Z 2342.9 2024-02-18T12:31:26Z 2342.9 2024-02-18T12:31:27Z 2342.9 2024-02-18T12:31:28Z 2342.9 2024-02-18T12:31:29Z 2342.9 2024-02-18T12:31:30Z 2343 2024-02-18T12:31:31Z 2343 2024-02-18T12:31:32Z 2343 2024-02-18T12:31:33Z 2343.1 2024-02-18T12:31:34Z 2343.1 2024-02-18T12:31:35Z 2343.1 2024-02-18T12:31:36Z 2343.1 2024-02-18T12:31:37Z 2343.1 2024-02-18T12:31:38Z 2343.1 2024-02-18T12:31:39Z 2343.1 2024-02-18T12:31:40Z 2343.1 2024-02-18T12:31:41Z 2343.1 2024-02-18T12:31:42Z 2343.2 2024-02-18T12:31:43Z 2343.2 2024-02-18T12:31:44Z 2343.2 2024-02-18T12:31:45Z 2343.2 2024-02-18T12:31:46Z 2343.2 2024-02-18T12:31:47Z 2343.2 2024-02-18T12:31:48Z 2343.2 2024-02-18T12:31:49Z 2343.2 2024-02-18T12:31:50Z 2343.3 2024-02-18T12:31:51Z 2343.3 2024-02-18T12:31:52Z 2343.3 2024-02-18T12:31:53Z 2343.3 2024-02-18T12:31:54Z 2343.3 2024-02-18T12:31:55Z 2343.3 2024-02-18T12:31:56Z 2343.3 2024-02-18T12:31:58Z 2343.3 2024-02-18T12:31:59Z 2343.2 2024-02-18T12:32:00Z 2343.2 2024-02-18T12:32:01Z 2343.2 2024-02-18T12:32:02Z 2343.2 2024-02-18T12:32:03Z 2343.2 2024-02-18T12:32:04Z 2343.1 2024-02-18T12:32:05Z 2343.1 2024-02-18T12:32:06Z 2343.1 2024-02-18T12:32:07Z 2343 2024-02-18T12:32:08Z 2343 2024-02-18T12:32:09Z 2342.9 2024-02-18T12:32:10Z 2342.9 2024-02-18T12:32:11Z 2342.8 2024-02-18T12:32:12Z 2342.7 2024-02-18T12:32:13Z 2342.6 2024-02-18T12:32:14Z 2342.6 2024-02-18T12:32:15Z 2342.5 2024-02-18T12:32:16Z 2342.4 2024-02-18T12:32:17Z 2342.4 2024-02-18T12:32:18Z 2342.4 2024-02-18T12:32:19Z 2342.3 2024-02-18T12:32:20Z 2342.3 2024-02-18T12:32:21Z 2342.2 2024-02-18T12:32:22Z 2342.2 2024-02-18T12:32:23Z 2342.2 2024-02-18T12:32:24Z 2342.2 2024-02-18T12:32:25Z 2342.1 2024-02-18T12:32:27Z 2342.1 2024-02-18T12:32:28Z 2342.1 2024-02-18T12:32:29Z 2342 2024-02-18T12:32:30Z 2342 2024-02-18T12:32:31Z 2342 2024-02-18T12:32:32Z 2342 2024-02-18T12:32:33Z 2341.9 2024-02-18T12:32:34Z 2341.9 2024-02-18T12:32:35Z 2341.9 2024-02-18T12:32:36Z 2341.8 2024-02-18T12:32:37Z 2341.8 2024-02-18T12:32:38Z 2341.8 2024-02-18T12:32:39Z 2341.8 2024-02-18T12:32:40Z 2341.8 2024-02-18T12:32:41Z 2341.8 2024-02-18T12:32:42Z 2341.8 2024-02-18T12:32:43Z 2341.8 2024-02-18T12:32:44Z 2341.8 2024-02-18T12:32:45Z 2341.8 2024-02-18T12:32:46Z 2341.8 2024-02-18T12:32:47Z 2341.8 2024-02-18T12:32:48Z 2341.8 2024-02-18T12:32:49Z 2341.8 2024-02-18T12:32:50Z 2341.8 2024-02-18T12:32:51Z 2341.9 2024-02-18T12:32:52Z 2341.9 2024-02-18T12:32:53Z 2341.9 2024-02-18T12:32:54Z 2341.9 2024-02-18T12:32:55Z 2341.9 2024-02-18T12:32:56Z 2341.9 2024-02-18T12:32:57Z 2342 2024-02-18T12:32:58Z 2342 2024-02-18T12:32:59Z 2342 2024-02-18T12:33:00Z 2342 2024-02-18T12:33:01Z 2342 2024-02-18T12:33:02Z 2342 2024-02-18T12:33:03Z 2342 2024-02-18T12:33:04Z 2342 2024-02-18T12:33:05Z 2342 2024-02-18T12:33:06Z 2342 2024-02-18T12:33:07Z 2342 2024-02-18T12:33:08Z 2342 2024-02-18T12:33:09Z 2342 2024-02-18T12:33:10Z 2342 2024-02-18T12:33:11Z 2342 2024-02-18T12:33:12Z 2342 2024-02-18T12:33:13Z 2342 2024-02-18T12:33:14Z 2342.1 2024-02-18T12:33:15Z 2342.2 2024-02-18T12:33:16Z 2342.2 2024-02-18T12:33:17Z 2342.3 2024-02-18T12:33:18Z 2342.4 2024-02-18T12:33:19Z 2342.4 2024-02-18T12:33:20Z 2342.5 2024-02-18T12:33:21Z 2342.5 2024-02-18T12:33:22Z 2342.6 2024-02-18T12:33:23Z 2342.7 2024-02-18T12:33:24Z 2342.8 2024-02-18T12:33:25Z 2342.8 2024-02-18T12:33:26Z 2342.9 2024-02-18T12:33:27Z 2342.9 2024-02-18T12:33:28Z 2343 2024-02-18T12:33:29Z 2343 2024-02-18T12:33:30Z 2343.1 2024-02-18T12:33:31Z 2343.1 2024-02-18T12:33:32Z 2343.1 2024-02-18T12:33:33Z 2343.2 2024-02-18T12:33:34Z 2343.2 2024-02-18T12:33:35Z 2343.3 2024-02-18T12:33:36Z 2343.3 2024-02-18T12:33:37Z 2343.3 2024-02-18T12:33:38Z 2343.4 2024-02-18T12:33:39Z 2343.4 2024-02-18T12:33:40Z 2343.4 2024-02-18T12:33:41Z 2343.5 2024-02-18T12:33:42Z 2343.5 2024-02-18T12:33:43Z 2343.5 2024-02-18T12:33:44Z 2343.6 2024-02-18T12:33:45Z 2343.6 2024-02-18T12:33:46Z 2343.6 2024-02-18T12:33:47Z 2343.6 2024-02-18T12:33:48Z 2343.6 2024-02-18T12:33:49Z 2343.6 2024-02-18T12:33:50Z 2343.6 2024-02-18T12:33:51Z 2343.6 2024-02-18T12:33:52Z 2343.7 2024-02-18T12:33:53Z 2343.7 2024-02-18T12:33:54Z 2343.7 2024-02-18T12:33:55Z 2343.7 2024-02-18T12:33:56Z 2343.7 2024-02-18T12:33:57Z 2343.7 2024-02-18T12:33:58Z 2343.7 2024-02-18T12:33:59Z 2343.7 2024-02-18T12:34:00Z 2343.7 2024-02-18T12:34:01Z 2343.7 2024-02-18T12:34:02Z 2343.7 2024-02-18T12:34:03Z 2343.8 2024-02-18T12:34:04Z 2343.8 2024-02-18T12:34:05Z 2343.8 2024-02-18T12:34:06Z 2343.8 2024-02-18T12:34:07Z 2343.9 2024-02-18T12:34:08Z 2343.9 2024-02-18T12:34:09Z 2343.9 2024-02-18T12:34:10Z 2344 2024-02-18T12:34:12Z 2344 2024-02-18T12:34:13Z 2344 2024-02-18T12:34:14Z 2344.1 2024-02-18T12:34:15Z 2344.1 2024-02-18T12:34:16Z 2344.1 2024-02-18T12:34:17Z 2344.2 2024-02-18T12:34:18Z 2344.2 2024-02-18T12:34:19Z 2344.2 2024-02-18T12:34:20Z 2344.2 2024-02-18T12:34:21Z 2344.2 2024-02-18T12:34:22Z 2344.2 2024-02-18T12:34:23Z 2344.3 2024-02-18T12:34:24Z 2344.3 2024-02-18T12:34:25Z 2344.3 2024-02-18T12:34:26Z 2344.3 2024-02-18T12:34:27Z 2344.4 2024-02-18T12:34:28Z 2344.4 2024-02-18T12:34:29Z 2344.5 2024-02-18T12:34:30Z 2344.5 2024-02-18T12:34:31Z 2344.5 2024-02-18T12:34:32Z 2344.6 2024-02-18T12:34:33Z 2344.6 2024-02-18T12:34:34Z 2344.7 2024-02-18T12:34:35Z 2344.7 2024-02-18T12:34:36Z 2344.8 2024-02-18T12:34:37Z 2344.8 2024-02-18T12:34:38Z 2344.8 2024-02-18T12:34:39Z 2344.9 2024-02-18T12:34:40Z 2344.9 2024-02-18T12:34:41Z 2345 2024-02-18T12:34:42Z 2345 2024-02-18T12:34:43Z 2345 2024-02-18T12:34:44Z 2345 2024-02-18T12:34:45Z 2345 2024-02-18T12:34:46Z 2345 2024-02-18T12:34:48Z 2345 2024-02-18T12:34:49Z 2345 2024-02-18T12:34:50Z 2345 2024-02-18T12:34:51Z 2345 2024-02-18T12:34:52Z 2345 2024-02-18T12:34:53Z 2345 2024-02-18T12:34:54Z 2345 2024-02-18T12:34:55Z 2344.9 2024-02-18T12:34:56Z 2344.7 2024-02-18T12:34:57Z 2344.5 2024-02-18T12:34:58Z 2344.5 2024-02-18T12:34:59Z 2344.2 2024-02-18T12:35:00Z 2343.9 2024-02-18T12:35:01Z 2343.5 2024-02-18T12:35:02Z 2343 2024-02-18T12:35:03Z 2342.5 2024-02-18T12:35:04Z 2341.9 2024-02-18T12:35:05Z 2341.5 2024-02-18T12:35:06Z 2341 2024-02-18T12:35:07Z 2340.5 2024-02-18T12:35:08Z 2340 2024-02-18T12:35:09Z 2340.8 2024-02-18T12:35:10Z 2341.8 2024-02-18T12:35:11Z 2343 2024-02-18T12:35:12Z 2344.2 2024-02-18T12:35:13Z 2345.6 2024-02-18T12:35:14Z 2345.6 2024-02-18T12:35:15Z 2345.7 2024-02-18T12:35:16Z 2345.7 2024-02-18T12:35:17Z 2345.7 2024-02-18T12:35:18Z 2345.7 2024-02-18T12:35:19Z 2345.7 2024-02-18T12:35:20Z 2345.6 2024-02-18T12:35:21Z 2345.7 2024-02-18T12:35:22Z 2345.6 2024-02-18T12:35:24Z 2345.6 2024-02-18T12:35:25Z 2345.6 2024-02-18T12:35:26Z 2345.6 2024-02-18T12:35:27Z 2345.5 2024-02-18T12:35:28Z 2345.5 2024-02-18T12:35:29Z 2345.4 2024-02-18T12:35:30Z 2344.2 2024-02-18T12:35:31Z 2344.1 2024-02-18T12:35:32Z 2344.1 2024-02-18T12:35:33Z 2344 2024-02-18T12:35:34Z 2344 2024-02-18T12:35:35Z 2343.9 2024-02-18T12:35:36Z 2343.9 2024-02-18T12:35:37Z 2343.8 2024-02-18T12:35:38Z 2343.7 2024-02-18T12:35:39Z 2343.7 2024-02-18T12:35:40Z 2343.6 2024-02-18T12:35:41Z 2343.6 2024-02-18T12:35:42Z 2343.5 2024-02-18T12:35:43Z 2342.2 2024-02-18T12:35:44Z 2342.2 2024-02-18T12:35:45Z 2343.4 2024-02-18T12:35:46Z 2343.4 2024-02-18T12:35:47Z 2343.3 2024-02-18T12:35:48Z 2343.3 2024-02-18T12:35:49Z 2343.2 2024-02-18T12:35:50Z 2343.2 2024-02-18T12:35:51Z 2343.2 2024-02-18T12:35:52Z 2343.1 2024-02-18T12:35:53Z 2343.1 2024-02-18T12:35:54Z 2343.2 2024-02-18T12:35:55Z 2343.2 2024-02-18T12:35:56Z 2343.3 2024-02-18T12:35:57Z 2343.2 2024-02-18T12:35:58Z 2343.3 2024-02-18T12:35:59Z 2343.2 2024-02-18T12:36:00Z 2343.2 2024-02-18T12:36:01Z 2343.2 2024-02-18T12:36:02Z 2343.1 2024-02-18T12:36:03Z 2343.1 2024-02-18T12:36:04Z 2343.1 2024-02-18T12:36:05Z 2343.1 2024-02-18T12:36:06Z 2341.6 2024-02-18T12:36:07Z 2341.5 2024-02-18T12:36:08Z 2341.5 2024-02-18T12:36:09Z 2341.4 2024-02-18T12:36:10Z 2340 2024-02-18T12:36:11Z 2340 2024-02-18T12:36:12Z 2339.9 2024-02-18T12:36:13Z 2339.9 2024-02-18T12:36:14Z 2338.6 2024-02-18T12:36:15Z 2338.6 2024-02-18T12:36:16Z 2338.5 2024-02-18T12:36:17Z 2338.5 2024-02-18T12:36:18Z 2338.5 2024-02-18T12:36:19Z 2338.4 2024-02-18T12:36:20Z 2338.4 2024-02-18T12:36:21Z 2338.4 2024-02-18T12:36:22Z 2338.4 2024-02-18T12:36:23Z 2338.3 2024-02-18T12:36:24Z 2337.2 2024-02-18T12:36:25Z 2337.2 2024-02-18T12:36:26Z 2337.1 2024-02-18T12:36:27Z 2336 2024-02-18T12:36:28Z 2336 2024-02-18T12:36:29Z 2334.8 2024-02-18T12:36:30Z 2334.8 2024-02-18T12:36:31Z 2334.8 2024-02-18T12:36:32Z 2334.8 2024-02-18T12:36:33Z 2334.8 2024-02-18T12:36:34Z 2334.7 2024-02-18T12:36:35Z 2334.7 2024-02-18T12:36:36Z 2333.5 2024-02-18T12:36:37Z 2333.5 2024-02-18T12:36:38Z 2333.6 2024-02-18T12:36:39Z 2333.5 2024-02-18T12:36:40Z 2333.5 2024-02-18T12:36:41Z 2333.4 2024-02-18T12:36:42Z 2333.4 2024-02-18T12:36:43Z 2333.4 2024-02-18T12:36:44Z 2333.5 2024-02-18T12:36:45Z 2332.3 2024-02-18T12:36:46Z 2332.2 2024-02-18T12:36:47Z 2332.2 2024-02-18T12:36:48Z 2333.3 2024-02-18T12:36:49Z 2332.1 2024-02-18T12:36:50Z 2332.1 2024-02-18T12:36:51Z 2332 2024-02-18T12:36:52Z 2332 2024-02-18T12:36:53Z 2332 2024-02-18T12:36:54Z 2332.1 2024-02-18T12:36:55Z 2332 2024-02-18T12:36:56Z 2330.8 2024-02-18T12:36:58Z 2331 2024-02-18T12:36:59Z 2329.8 2024-02-18T12:37:00Z 2329.7 2024-02-18T12:37:01Z 2329.7 2024-02-18T12:37:02Z 2328.8 2024-02-18T12:37:03Z 2328.7 2024-02-18T12:37:04Z 2328.7 2024-02-18T12:37:05Z 2328.6 2024-02-18T12:37:07Z 2327.5 2024-02-18T12:37:08Z 2327.7 2024-02-18T12:37:09Z 2327.7 2024-02-18T12:37:10Z 2327.6 2024-02-18T12:37:11Z 2327.6 2024-02-18T12:37:12Z 2326.5 2024-02-18T12:37:13Z 2326.5 2024-02-18T12:37:14Z 2326.4 2024-02-18T12:37:15Z 2326.6 2024-02-18T12:37:16Z 2326.6 2024-02-18T12:37:17Z 2326.5 2024-02-18T12:37:18Z 2325.5 2024-02-18T12:37:19Z 2325.4 2024-02-18T12:37:20Z 2325.4 2024-02-18T12:37:21Z 2325.6 2024-02-18T12:37:22Z 2324.6 2024-02-18T12:37:23Z 2323.6 2024-02-18T12:37:24Z 2323.6 2024-02-18T12:37:25Z 2322.7 2024-02-18T12:37:26Z 2322.8 2024-02-18T12:37:27Z 2321.2 2024-02-18T12:37:28Z 2320.3 2024-02-18T12:37:29Z 2318.5 2024-02-18T12:37:30Z 2317.8 2024-02-18T12:37:31Z 2316.1 2024-02-18T12:37:32Z 2315.2 2024-02-18T12:37:33Z 2314.4 2024-02-18T12:37:34Z 2313.5 2024-02-18T12:37:35Z 2313.5 2024-02-18T12:37:36Z 2313.5 2024-02-18T12:37:38Z 2313.6 2024-02-18T12:37:39Z 2313.8 2024-02-18T12:37:40Z 2314 2024-02-18T12:37:41Z 2314.2 2024-02-18T12:37:42Z 2314.3 2024-02-18T12:37:43Z 2314.5 2024-02-18T12:37:44Z 2314.5 2024-02-18T12:37:45Z 2314.6 2024-02-18T12:37:46Z 2314.6 2024-02-18T12:37:47Z 2314.6 2024-02-18T12:37:48Z 2314.6 2024-02-18T12:37:49Z 2314.6 2024-02-18T12:37:50Z 2314.5 2024-02-18T12:37:51Z 2314.5 2024-02-18T12:37:52Z 2314.5 2024-02-18T12:37:53Z 2314.3 2024-02-18T12:37:54Z 2314.3 2024-02-18T12:37:55Z 2314.1 2024-02-18T12:37:56Z 2314.1 2024-02-18T12:37:57Z 2313.9 2024-02-18T12:37:58Z 2313.8 2024-02-18T12:37:59Z 2313.5 2024-02-18T12:38:00Z 2313.4 2024-02-18T12:38:01Z 2313.1 2024-02-18T12:38:02Z 2312.8 2024-02-18T12:38:03Z 2312.6 2024-02-18T12:38:04Z 2312.3 2024-02-18T12:38:05Z 2312 2024-02-18T12:38:06Z 2311.8 2024-02-18T12:38:07Z 2311.5 2024-02-18T12:38:08Z 2311.4 2024-02-18T12:38:09Z 2311.1 2024-02-18T12:38:10Z 2311.1 2024-02-18T12:38:11Z 2310.9 2024-02-18T12:38:12Z 2310.8 2024-02-18T12:38:13Z 2310.6 2024-02-18T12:38:14Z 2310.5 2024-02-18T12:38:15Z 2310.3 2024-02-18T12:38:16Z 2310.2 2024-02-18T12:38:17Z 2309.8 2024-02-18T12:38:18Z 2309.7 2024-02-18T12:38:19Z 2309.3 2024-02-18T12:38:20Z 2308.8 2024-02-18T12:38:21Z 2308.3 2024-02-18T12:38:22Z 2307.8 2024-02-18T12:38:23Z 2307.3 2024-02-18T12:38:24Z 2306.7 2024-02-18T12:38:25Z 2306.3 2024-02-18T12:38:26Z 2305.9 2024-02-18T12:38:27Z 2305.6 2024-02-18T12:38:28Z 2305.3 2024-02-18T12:38:29Z 2305.3 2024-02-18T12:38:30Z 2305.3 2024-02-18T12:38:31Z 2305.2 2024-02-18T12:38:32Z 2305.2 2024-02-18T12:38:33Z 2305.1 2024-02-18T12:38:34Z 2305.1 2024-02-18T12:38:35Z 2305 2024-02-18T12:38:36Z 2305 2024-02-18T12:38:37Z 2304.9 2024-02-18T12:38:38Z 2304.9 2024-02-18T12:38:39Z 2304.9 2024-02-18T12:38:40Z 2304.9 2024-02-18T12:38:41Z 2304.9 2024-02-18T12:38:42Z 2304.9 2024-02-18T12:38:43Z 2304.9 2024-02-18T12:38:44Z 2304.9 2024-02-18T12:38:45Z 2304.9 2024-02-18T12:38:46Z 2304.9 2024-02-18T12:38:47Z 2304.9 2024-02-18T12:38:48Z 2304.9 2024-02-18T12:38:49Z 2304.8 2024-02-18T12:38:50Z 2304.8 2024-02-18T12:38:51Z 2304.8 2024-02-18T12:38:52Z 2304.8 2024-02-18T12:38:53Z 2304.8 2024-02-18T12:38:54Z 2304.8 2024-02-18T12:38:55Z 2304.8 2024-02-18T12:38:56Z 2304.8 2024-02-18T12:38:57Z 2304.8 2024-02-18T12:38:58Z 2304.8 2024-02-18T12:38:59Z 2304.8 2024-02-18T12:39:00Z 2304.8 2024-02-18T12:39:01Z 2304.8 2024-02-18T12:39:02Z 2304.8 2024-02-18T12:39:03Z 2304.8 2024-02-18T12:39:04Z 2304.8 2024-02-18T12:39:05Z 2304.8 2024-02-18T12:39:06Z 2304.8 2024-02-18T12:39:07Z 2304.8 2024-02-18T12:39:08Z 2304.8 2024-02-18T12:39:09Z 2304.8 2024-02-18T12:39:10Z 2304.8 2024-02-18T12:39:11Z 2304.8 2024-02-18T12:39:12Z 2304.8 2024-02-18T12:39:13Z 2304.8 2024-02-18T12:39:14Z 2304.8 2024-02-18T12:39:15Z 2304.8 2024-02-18T12:39:16Z 2304.8 2024-02-18T12:39:17Z 2304.8 2024-02-18T12:39:18Z 2304.8 2024-02-18T12:39:19Z 2304.8 2024-02-18T12:39:20Z 2304.8 2024-02-18T12:39:21Z 2304.8 2024-02-18T12:39:22Z 2304.8 2024-02-18T12:39:23Z 2304.8 2024-02-18T12:39:24Z 2304.7 2024-02-18T12:39:25Z 2304.7 2024-02-18T12:39:26Z 2304.7 2024-02-18T12:39:27Z 2304.7 2024-02-18T12:39:28Z 2304.7 2024-02-18T12:39:29Z 2304.7 2024-02-18T12:39:30Z 2304.7 2024-02-18T12:39:31Z 2304.7 2024-02-18T12:39:32Z 2304.7 2024-02-18T12:39:33Z 2304.7 2024-02-18T12:39:34Z 2304.7 2024-02-18T12:39:35Z 2304.7 2024-02-18T12:39:36Z 2304.7 2024-02-18T12:39:37Z 2304.7 2024-02-18T12:39:38Z 2304.7 2024-02-18T12:39:39Z 2304.7 2024-02-18T12:39:40Z 2304.7 2024-02-18T12:39:41Z 2304.7 2024-02-18T12:39:42Z 2304.7 2024-02-18T12:39:43Z 2304.7 2024-02-18T12:39:44Z 2304.7 2024-02-18T12:39:45Z 2304.7 2024-02-18T12:39:46Z 2304.7 2024-02-18T12:39:47Z 2304.7 2024-02-18T12:39:48Z 2304.7 2024-02-18T12:39:49Z 2304.7 2024-02-18T12:39:50Z 2304.7 2024-02-18T12:39:51Z 2304.7 2024-02-18T12:39:52Z 2304.7 2024-02-18T12:39:53Z 2304.7 2024-02-18T12:39:54Z 2304.7 2024-02-18T12:39:55Z 2304.7 2024-02-18T12:39:56Z 2304.6 2024-02-18T12:39:57Z 2304.5 2024-02-18T12:39:58Z 2304.4 2024-02-18T12:39:59Z 2304.3 2024-02-18T12:40:00Z 2304.1 2024-02-18T12:40:01Z 2304.1 2024-02-18T12:40:02Z 2303.8 2024-02-18T12:40:03Z 2303.7 2024-02-18T12:40:04Z 2303.4 2024-02-18T12:40:05Z 2303.2 2024-02-18T12:40:06Z 2302.9 2024-02-18T12:40:07Z 2302.8 2024-02-18T12:40:08Z 2302.3 2024-02-18T12:40:09Z 2302.2 2024-02-18T12:40:10Z 2301.9 2024-02-18T12:40:11Z 2301.6 2024-02-18T12:40:12Z 2301.3 2024-02-18T12:40:13Z 2301.2 2024-02-18T12:40:14Z 2301.2 2024-02-18T12:40:15Z 2301.1 2024-02-18T12:40:16Z 2301.1 2024-02-18T12:40:17Z 2301.1 2024-02-18T12:40:18Z 2301.1 2024-02-18T12:40:19Z 2301.1 2024-02-18T12:40:20Z 2301.1 2024-02-18T12:40:21Z 2301.1 2024-02-18T12:40:22Z 2301.1 2024-02-18T12:40:23Z 2301.1 2024-02-18T12:40:24Z 2301.1 2024-02-18T12:40:25Z 2301.1 2024-02-18T12:40:26Z 2301.1 2024-02-18T12:40:27Z 2301.1 2024-02-18T12:40:28Z 2301.1 2024-02-18T12:40:29Z 2301.1 2024-02-18T12:40:30Z 2301.1 2024-02-18T12:40:31Z 2301.1 2024-02-18T12:40:32Z 2301.1 2024-02-18T12:40:33Z 2301.1 2024-02-18T12:40:34Z 2301.1 2024-02-18T12:40:35Z 2301.1 2024-02-18T12:40:36Z 2301.1 2024-02-18T12:40:37Z 2301.1 2024-02-18T12:40:38Z 2301.1 2024-02-18T12:40:39Z 2301 2024-02-18T12:40:40Z 2300.9 2024-02-18T12:40:41Z 2300.8 2024-02-18T12:40:42Z 2300.7 2024-02-18T12:40:43Z 2300.7 2024-02-18T12:40:44Z 2300.7 2024-02-18T12:40:45Z 2300.6 2024-02-18T12:40:46Z 2300.5 2024-02-18T12:40:47Z 2300.5 2024-02-18T12:40:48Z 2300.5 2024-02-18T12:40:49Z 2300.4 2024-02-18T12:40:50Z 2300.3 2024-02-18T12:40:51Z 2300.3 2024-02-18T12:40:52Z 2300.3 2024-02-18T12:40:53Z 2300.2 2024-02-18T12:40:54Z 2300.2 2024-02-18T12:40:55Z 2300.2 2024-02-18T12:40:56Z 2300.1 2024-02-18T12:40:57Z 2300.1 2024-02-18T12:40:58Z 2300 2024-02-18T12:40:59Z 2300 2024-02-18T12:41:00Z 2299.9 2024-02-18T12:41:01Z 2299.9 2024-02-18T12:41:02Z 2299.9 2024-02-18T12:41:03Z 2299.9 2024-02-18T12:41:04Z 2299.9 2024-02-18T12:41:05Z 2299.8 2024-02-18T12:41:06Z 2299.8 2024-02-18T12:41:07Z 2299.7 2024-02-18T12:41:08Z 2299.7 2024-02-18T12:41:09Z 2299.7 2024-02-18T12:41:10Z 2299.7 2024-02-18T12:41:11Z 2299.6 2024-02-18T12:41:12Z 2299.6 2024-02-18T12:41:13Z 2299.6 2024-02-18T12:41:14Z 2299.6 2024-02-18T12:41:15Z 2299.6 2024-02-18T12:41:16Z 2299.5 2024-02-18T12:41:17Z 2299.3 2024-02-18T12:41:18Z 2299.3 2024-02-18T12:41:19Z 2299.3 2024-02-18T12:41:20Z 2299.1 2024-02-18T12:41:21Z 2299 2024-02-18T12:41:22Z 2298.9 2024-02-18T12:41:23Z 2298.9 2024-02-18T12:41:24Z 2298.8 2024-02-18T12:41:25Z 2298.8 2024-02-18T12:41:26Z 2298.8 2024-02-18T12:41:27Z 2298.7 2024-02-18T12:41:28Z 2298.7 2024-02-18T12:41:29Z 2298.6 2024-02-18T12:41:30Z 2298.6 2024-02-18T12:41:31Z 2298.6 2024-02-18T12:41:32Z 2298.5 2024-02-18T12:41:33Z 2298.5 2024-02-18T12:41:34Z 2298.2 2024-02-18T12:41:35Z 2298.1 2024-02-18T12:41:36Z 2298.1 2024-02-18T12:41:37Z 2298 2024-02-18T12:41:38Z 2298 2024-02-18T12:41:39Z 2298 2024-02-18T12:41:40Z 2297.9 2024-02-18T12:41:41Z 2297.9 2024-02-18T12:41:42Z 2297.9 2024-02-18T12:41:43Z 2297.8 2024-02-18T12:41:44Z 2297.8 2024-02-18T12:41:45Z 2297.7 2024-02-18T12:41:46Z 2297.7 2024-02-18T12:41:47Z 2297.6 2024-02-18T12:41:48Z 2297.6 2024-02-18T12:41:49Z 2297.5 2024-02-18T12:41:50Z 2297.5 2024-02-18T12:41:51Z 2297.4 2024-02-18T12:41:52Z 2297.4 2024-02-18T12:41:53Z 2297.3 2024-02-18T12:41:54Z 2297.3 2024-02-18T12:41:55Z 2297.3 2024-02-18T12:41:56Z 2297.2 2024-02-18T12:41:57Z 2297.2 2024-02-18T12:41:58Z 2297.1 2024-02-18T12:41:59Z 2297.1 2024-02-18T12:42:00Z 2297 2024-02-18T12:42:01Z 2297 2024-02-18T12:42:02Z 2297 2024-02-18T12:42:03Z 2296.9 2024-02-18T12:42:04Z 2296.9 2024-02-18T12:42:05Z 2296.9 2024-02-18T12:42:06Z 2296.8 2024-02-18T12:42:07Z 2296.8 2024-02-18T12:42:08Z 2296.7 2024-02-18T12:42:09Z 2296.7 2024-02-18T12:42:10Z 2296.6 2024-02-18T12:42:11Z 2296.6 2024-02-18T12:42:12Z 2296.5 2024-02-18T12:42:13Z 2296.5 2024-02-18T12:42:14Z 2296.5 2024-02-18T12:42:15Z 2296.4 2024-02-18T12:42:16Z 2296.4 2024-02-18T12:42:17Z 2296.3 2024-02-18T12:42:18Z 2296.3 2024-02-18T12:42:19Z 2296.2 2024-02-18T12:42:20Z 2296.2 2024-02-18T12:42:21Z 2296.1 2024-02-18T12:42:22Z 2296.1 2024-02-18T12:42:23Z 2296 2024-02-18T12:42:24Z 2296 2024-02-18T12:42:25Z 2296 2024-02-18T12:42:26Z 2296 2024-02-18T12:42:27Z 2295.9 2024-02-18T12:42:28Z 2295.9 2024-02-18T12:42:29Z 2295.9 2024-02-18T12:42:30Z 2295.8 2024-02-18T12:42:31Z 2295.8 2024-02-18T12:42:32Z 2295.7 2024-02-18T12:42:33Z 2295.7 2024-02-18T12:42:34Z 2295.6 2024-02-18T12:42:35Z 2295.6 2024-02-18T12:42:36Z 2295.6 2024-02-18T12:42:37Z 2295.5 2024-02-18T12:42:38Z 2295.5 2024-02-18T12:42:39Z 2295.4 2024-02-18T12:42:40Z 2295.4 2024-02-18T12:42:41Z 2295.3 2024-02-18T12:42:42Z 2295.3 2024-02-18T12:42:43Z 2295.2 2024-02-18T12:42:44Z 2295.2 2024-02-18T12:42:45Z 2295.2 2024-02-18T12:42:46Z 2295.2 2024-02-18T12:42:47Z 2295.2 2024-02-18T12:42:48Z 2295.2 2024-02-18T12:42:49Z 2295.2 2024-02-18T12:42:50Z 2295.3 2024-02-18T12:42:51Z 2294.3 2024-02-18T12:42:52Z 2294.3 2024-02-18T12:42:53Z 2294.4 2024-02-18T12:42:54Z 2294.4 2024-02-18T12:42:55Z 2294.4 2024-02-18T12:42:56Z 2294.4 2024-02-18T12:42:57Z 2294.4 2024-02-18T12:42:58Z 2294.4 2024-02-18T12:42:59Z 2294.4 2024-02-18T12:43:00Z 2294.4 2024-02-18T12:43:01Z 2294.4 2024-02-18T12:43:02Z 2294.4 2024-02-18T12:43:03Z 2294.4 2024-02-18T12:43:04Z 2294.4 2024-02-18T12:43:05Z 2294.4 2024-02-18T12:43:06Z 2294.4 2024-02-18T12:43:07Z 2294.4 2024-02-18T12:43:08Z 2294.4 2024-02-18T12:43:09Z 2294.4 2024-02-18T12:43:10Z 2294.4 2024-02-18T12:43:11Z 2294.4 2024-02-18T12:43:12Z 2294.4 2024-02-18T12:43:13Z 2294.4 2024-02-18T12:43:14Z 2294.4 2024-02-18T12:43:15Z 2294.4 2024-02-18T12:43:16Z 2294.4 2024-02-18T12:43:17Z 2294.5 2024-02-18T12:43:18Z 2294.5 2024-02-18T12:43:19Z 2294.5 2024-02-18T12:43:20Z 2294.5 2024-02-18T12:43:21Z 2294.5 2024-02-18T12:43:22Z 2294.5 2024-02-18T12:43:23Z 2294.5 2024-02-18T12:43:24Z 2294.5 2024-02-18T12:43:25Z 2294.5 2024-02-18T12:43:26Z 2294.5 2024-02-18T12:43:27Z 2294.5 2024-02-18T12:43:28Z 2294.5 2024-02-18T12:43:29Z 2294.5 2024-02-18T12:43:30Z 2294.5 2024-02-18T12:43:31Z 2294.5 2024-02-18T12:43:32Z 2294.5 2024-02-18T12:43:33Z 2294.5 2024-02-18T12:43:34Z 2294.5 2024-02-18T12:43:35Z 2294.5 2024-02-18T12:43:36Z 2294.5 2024-02-18T12:43:37Z 2294.5 2024-02-18T12:43:38Z 2294.5 2024-02-18T12:43:39Z 2294.5 2024-02-18T12:43:40Z 2294.6 2024-02-18T12:43:41Z 2294.6 2024-02-18T12:43:42Z 2293.6 2024-02-18T12:43:43Z 2293.6 2024-02-18T12:43:44Z 2293.6 2024-02-18T12:43:45Z 2293.6 2024-02-18T12:43:46Z 2293.6 2024-02-18T12:43:47Z 2293.6 2024-02-18T12:43:48Z 2293.6 2024-02-18T12:43:49Z 2293.6 2024-02-18T12:43:50Z 2293.6 2024-02-18T12:43:51Z 2293.6 2024-02-18T12:43:52Z 2293.6 2024-02-18T12:43:53Z 2293.7 2024-02-18T12:43:54Z 2293.7 2024-02-18T12:43:55Z 2293.7 2024-02-18T12:43:56Z 2293.7 2024-02-18T12:43:57Z 2293.7 2024-02-18T12:43:58Z 2293.7 2024-02-18T12:43:59Z 2293.7 2024-02-18T12:44:00Z 2293.7 2024-02-18T12:44:01Z 2293.7 2024-02-18T12:44:02Z 2293.7 2024-02-18T12:44:03Z 2293.7 2024-02-18T12:44:04Z 2293.7 2024-02-18T12:44:05Z 2293.7 2024-02-18T12:44:06Z 2293.7 2024-02-18T12:44:07Z 2293.7 2024-02-18T12:44:08Z 2293.7 2024-02-18T12:44:09Z 2293.7 2024-02-18T12:44:10Z 2293.7 2024-02-18T12:44:11Z 2293.7 2024-02-18T12:44:12Z 2293.7 2024-02-18T12:44:13Z 2293.7 2024-02-18T12:44:14Z 2293.7 2024-02-18T12:44:15Z 2292 2024-02-18T12:44:16Z 2292 2024-02-18T12:44:17Z 2292 2024-02-18T12:44:18Z 2292 2024-02-18T12:44:19Z 2291 2024-02-18T12:44:20Z 2291.8 2024-02-18T12:44:21Z 2291.8 2024-02-18T12:44:22Z 2291.8 2024-02-18T12:44:23Z 2292.6 2024-02-18T12:44:24Z 2292.6 2024-02-18T12:44:25Z 2292.6 2024-02-18T12:44:26Z 2292.6 2024-02-18T12:44:27Z 2293.4 2024-02-18T12:44:28Z 2293.4 2024-02-18T12:44:29Z 2293.4 2024-02-18T12:44:30Z 2292.6 2024-02-18T12:44:31Z 2292.6 2024-02-18T12:44:32Z 2292.6 2024-02-18T12:44:33Z 2292.6 2024-02-18T12:44:34Z 2292.6 2024-02-18T12:44:35Z 2292.6 2024-02-18T12:44:36Z 2292.6 2024-02-18T12:44:37Z 2292.6 2024-02-18T12:44:38Z 2292.6 2024-02-18T12:44:39Z 2292.6 2024-02-18T12:44:40Z 2292.6 2024-02-18T12:44:41Z 2292.6 2024-02-18T12:44:42Z 2292.6 2024-02-18T12:44:43Z 2292.6 2024-02-18T12:44:44Z 2292.7 2024-02-18T12:44:45Z 2292.7 2024-02-18T12:44:46Z 2292.7 2024-02-18T12:44:47Z 2292.7 2024-02-18T12:44:48Z 2292.7 2024-02-18T12:44:49Z 2292.7 2024-02-18T12:44:50Z 2292.7 2024-02-18T12:44:51Z 2292.7 2024-02-18T12:44:52Z 2292.7 2024-02-18T12:44:53Z 2292.7 2024-02-18T12:44:54Z 2292.7 2024-02-18T12:44:55Z 2291.7 2024-02-18T12:44:56Z 2291.7 2024-02-18T12:44:57Z 2291.7 2024-02-18T12:44:58Z 2291.7 2024-02-18T12:44:59Z 2291.7 2024-02-18T12:45:00Z 2291.8 2024-02-18T12:45:01Z 2291.8 2024-02-18T12:45:02Z 2291.8 2024-02-18T12:45:03Z 2291.8 2024-02-18T12:45:04Z 2291.8 2024-02-18T12:45:05Z 2291.8 2024-02-18T12:45:06Z 2291.8 2024-02-18T12:45:07Z 2291.8 2024-02-18T12:45:08Z 2291.8 2024-02-18T12:45:09Z 2291.8 2024-02-18T12:45:10Z 2291.8 2024-02-18T12:45:11Z 2291.8 2024-02-18T12:45:12Z 2291.8 2024-02-18T12:45:13Z 2291.8 2024-02-18T12:45:14Z 2291.8 2024-02-18T12:45:15Z 2291.8 2024-02-18T12:45:16Z 2291.8 2024-02-18T12:45:17Z 2291.8 2024-02-18T12:45:18Z 2291.8 2024-02-18T12:45:19Z 2291.8 2024-02-18T12:45:20Z 2291.8 2024-02-18T12:45:21Z 2291.8 2024-02-18T12:45:22Z 2291.8 2024-02-18T12:45:23Z 2291.8 2024-02-18T12:45:24Z 2291.9 2024-02-18T12:45:25Z 2291.9 2024-02-18T12:45:26Z 2291.9 2024-02-18T12:45:27Z 2291.9 2024-02-18T12:45:28Z 2291.9 2024-02-18T12:45:29Z 2291.9 2024-02-18T12:45:30Z 2291.9 2024-02-18T12:45:31Z 2291.9 2024-02-18T12:45:32Z 2290.3 2024-02-18T12:45:33Z 2290.3 2024-02-18T12:45:34Z 2289.5 2024-02-18T12:45:35Z 2289.5 2024-02-18T12:45:36Z 2289.6 2024-02-18T12:45:37Z 2289.6 2024-02-18T12:45:38Z 2290.3 2024-02-18T12:45:39Z 2290.3 2024-02-18T12:45:40Z 2289.5 2024-02-18T12:45:41Z 2289.5 2024-02-18T12:45:42Z 2289.5 2024-02-18T12:45:43Z 2289.5 2024-02-18T12:45:44Z 2289.5 2024-02-18T12:45:45Z 2289.5 2024-02-18T12:45:46Z 2289.5 2024-02-18T12:45:47Z 2289.5 2024-02-18T12:45:48Z 2289.5 2024-02-18T12:45:49Z 2289.5 2024-02-18T12:45:50Z 2288.7 2024-02-18T12:45:51Z 2288.7 2024-02-18T12:45:52Z 2288.7 2024-02-18T12:45:53Z 2288.7 2024-02-18T12:45:54Z 2288.7 2024-02-18T12:45:55Z 2288.5 2024-02-18T12:45:56Z 2288.6 2024-02-18T12:45:57Z 2287.7 2024-02-18T12:45:58Z 2287.7 2024-02-18T12:45:59Z 2287.7 2024-02-18T12:46:00Z 2286.9 2024-02-18T12:46:01Z 2286.9 2024-02-18T12:46:02Z 2286.1 2024-02-18T12:46:03Z 2286.7 2024-02-18T12:46:04Z 2286.7 2024-02-18T12:46:05Z 2286.7 2024-02-18T12:46:06Z 2285.9 2024-02-18T12:46:07Z 2286.7 2024-02-18T12:46:08Z 2286.7 2024-02-18T12:46:09Z 2286.7 2024-02-18T12:46:10Z 2285.9 2024-02-18T12:46:11Z 2285.9 2024-02-18T12:46:12Z 2286 2024-02-18T12:46:13Z 2286.4 2024-02-18T12:46:14Z 2286.4 2024-02-18T12:46:15Z 2286.4 2024-02-18T12:46:16Z 2285.7 2024-02-18T12:46:17Z 2285.8 2024-02-18T12:46:18Z 2285.8 2024-02-18T12:46:19Z 2285.8 2024-02-18T12:46:20Z 2285.2 2024-02-18T12:46:21Z 2285.2 2024-02-18T12:46:22Z 2285.2 2024-02-18T12:46:23Z 2284.7 2024-02-18T12:46:24Z 2284.2 2024-02-18T12:46:25Z 2284.2 2024-02-18T12:46:26Z 2284.2 2024-02-18T12:46:27Z 2284.2 2024-02-18T12:46:28Z 2283.8 2024-02-18T12:46:29Z 2283.5 2024-02-18T12:46:30Z 2283.5 2024-02-18T12:46:31Z 2283.2 2024-02-18T12:46:32Z 2283.2 2024-02-18T12:46:33Z 2283.2 2024-02-18T12:46:34Z 2283.2 2024-02-18T12:46:35Z 2283.2 2024-02-18T12:46:36Z 2282.9 2024-02-18T12:46:37Z 2283.2 2024-02-18T12:46:38Z 2283.2 2024-02-18T12:46:39Z 2282.9 2024-02-18T12:46:40Z 2282.9 2024-02-18T12:46:41Z 2282.9 2024-02-18T12:46:42Z 2282.9 2024-02-18T12:46:43Z 2282.9 2024-02-18T12:46:44Z 2282.9 2024-02-18T12:46:45Z 2282.7 2024-02-18T12:46:46Z 2282.7 2024-02-18T12:46:47Z 2282.7 2024-02-18T12:46:48Z 2282.7 2024-02-18T12:46:49Z 2282.7 2024-02-18T12:46:50Z 2282.5 2024-02-18T12:46:51Z 2282.5 2024-02-18T12:46:52Z 2282.5 2024-02-18T12:46:53Z 2282.3 2024-02-18T12:46:54Z 2282.3 2024-02-18T12:46:55Z 2282.2 2024-02-18T12:46:56Z 2282.2 2024-02-18T12:46:57Z 2282.2 2024-02-18T12:46:58Z 2282 2024-02-18T12:46:59Z 2282 2024-02-18T12:47:00Z 2282 2024-02-18T12:47:01Z 2281.8 2024-02-18T12:47:02Z 2281.8 2024-02-18T12:47:03Z 2281.8 2024-02-18T12:47:04Z 2281.8 2024-02-18T12:47:05Z 2281.8 2024-02-18T12:47:06Z 2281.6 2024-02-18T12:47:07Z 2281.6 2024-02-18T12:47:08Z 2281.6 2024-02-18T12:47:09Z 2281.6 2024-02-18T12:47:10Z 2281.6 2024-02-18T12:47:11Z 2281.6 2024-02-18T12:47:12Z 2281.6 2024-02-18T12:47:13Z 2281.6 2024-02-18T12:47:14Z 2281.6 2024-02-18T12:47:15Z 2281.3 2024-02-18T12:47:16Z 2281.3 2024-02-18T12:47:17Z 2281.4 2024-02-18T12:47:18Z 2281.4 2024-02-18T12:47:19Z 2281.4 2024-02-18T12:47:20Z 2281.1 2024-02-18T12:47:21Z 2281.1 2024-02-18T12:47:22Z 2281.1 2024-02-18T12:47:23Z 2280.9 2024-02-18T12:47:24Z 2280.9 2024-02-18T12:47:25Z 2280.8 2024-02-18T12:47:26Z 2280.6 2024-02-18T12:47:27Z 2280.7 2024-02-18T12:47:28Z 2280.5 2024-02-18T12:47:29Z 2280.5 2024-02-18T12:47:30Z 2280.6 2024-02-18T12:47:31Z 2279.9 2024-02-18T12:47:32Z 2279.9 2024-02-18T12:47:33Z 2279.9 2024-02-18T12:47:34Z 2279.9 2024-02-18T12:47:35Z 2279.9 2024-02-18T12:47:36Z 2279.2 2024-02-18T12:47:37Z 2279.2 2024-02-18T12:47:38Z 2279.2 2024-02-18T12:47:39Z 2279 2024-02-18T12:47:40Z 2278.5 2024-02-18T12:47:41Z 2278.5 2024-02-18T12:47:42Z 2278.5 2024-02-18T12:47:43Z 2278.5 2024-02-18T12:47:44Z 2278.5 2024-02-18T12:47:45Z 2278.5 2024-02-18T12:47:46Z 2278.5 2024-02-18T12:47:47Z 2278.5 2024-02-18T12:47:48Z 2278.5 2024-02-18T12:47:49Z 2278.3 2024-02-18T12:47:50Z 2278.4 2024-02-18T12:47:51Z 2278.4 2024-02-18T12:47:52Z 2278.4 2024-02-18T12:47:53Z 2278.4 2024-02-18T12:47:54Z 2278.4 2024-02-18T12:47:55Z 2278.4 2024-02-18T12:47:56Z 2277.8 2024-02-18T12:47:57Z 2277.6 2024-02-18T12:47:58Z 2278.2 2024-02-18T12:47:59Z 2278.3 2024-02-18T12:48:00Z 2278.3 2024-02-18T12:48:01Z 2278.3 2024-02-18T12:48:02Z 2278.3 2024-02-18T12:48:03Z 2278.3 2024-02-18T12:48:04Z 2278.3 2024-02-18T12:48:05Z 2278.3 2024-02-18T12:48:06Z 2278.3 2024-02-18T12:48:07Z 2278.2 2024-02-18T12:48:08Z 2278.2 2024-02-18T12:48:09Z 2278.2 2024-02-18T12:48:10Z 2278.2 2024-02-18T12:48:11Z 2278.2 2024-02-18T12:48:12Z 2278.2 2024-02-18T12:48:13Z 2278.2 2024-02-18T12:48:14Z 2278.2 2024-02-18T12:48:15Z 2278.1 2024-02-18T12:48:17Z 2278.1 2024-02-18T12:48:18Z 2277.3 2024-02-18T12:48:19Z 2277.3 2024-02-18T12:48:20Z 2277.3 2024-02-18T12:48:21Z 2277.2 2024-02-18T12:48:23Z 2277.2 2024-02-18T12:48:24Z 2276.3 2024-02-18T12:48:25Z 2276.3 2024-02-18T12:48:26Z 2276.3 2024-02-18T12:48:27Z 2276.3 2024-02-18T12:48:28Z 2276.1 2024-02-18T12:48:29Z 2276.1 2024-02-18T12:48:30Z 2276.1 2024-02-18T12:48:31Z 2276.1 2024-02-18T12:48:32Z 2275.9 2024-02-18T12:48:33Z 2274.9 2024-02-18T12:48:34Z 2274.7 2024-02-18T12:48:35Z 2273.5 2024-02-18T12:48:36Z 2273.6 2024-02-18T12:48:37Z 2273.3 2024-02-18T12:48:38Z 2273.3 2024-02-18T12:48:39Z 2273.3 2024-02-18T12:48:40Z 2273.3 2024-02-18T12:48:41Z 2273.4 2024-02-18T12:48:42Z 2273.4 2024-02-18T12:48:43Z 2273.4 2024-02-18T12:48:44Z 2273.4 2024-02-18T12:48:45Z 2273.4 2024-02-18T12:48:46Z 2273.4 2024-02-18T12:48:47Z 2273.4 2024-02-18T12:48:48Z 2273.4 2024-02-18T12:48:49Z 2273.4 2024-02-18T12:48:50Z 2273.4 2024-02-18T12:48:51Z 2273.4 2024-02-18T12:48:52Z 2273.4 2024-02-18T12:48:53Z 2273.4 2024-02-18T12:48:54Z 2273.4 2024-02-18T12:48:55Z 2273.4 2024-02-18T12:48:56Z 2273.4 2024-02-18T12:48:57Z 2273.4 2024-02-18T12:48:58Z 2273.4 2024-02-18T12:48:59Z 2273.4 2024-02-18T12:49:00Z 2273.4 2024-02-18T12:49:01Z 2273.4 2024-02-18T12:49:02Z 2273.4 2024-02-18T12:49:03Z 2273.4 2024-02-18T12:49:04Z 2273.4 2024-02-18T12:49:05Z 2273.5 2024-02-18T12:49:06Z 2273.5 2024-02-18T12:49:07Z 2273.5 2024-02-18T12:49:08Z 2273.5 2024-02-18T12:49:09Z 2273.5 2024-02-18T12:49:10Z 2273.5 2024-02-18T12:49:11Z 2273.5 2024-02-18T12:49:12Z 2273.5 2024-02-18T12:49:13Z 2273.5 2024-02-18T12:49:14Z 2273.5 2024-02-18T12:49:15Z 2273.5 2024-02-18T12:49:16Z 2273.5 2024-02-18T12:49:17Z 2273.5 2024-02-18T12:49:18Z 2273.5 2024-02-18T12:49:19Z 2273.5 2024-02-18T12:49:20Z 2273.5 2024-02-18T12:49:21Z 2273.5 2024-02-18T12:49:22Z 2273.5 2024-02-18T12:49:23Z 2273.5 2024-02-18T12:49:24Z 2273.5 2024-02-18T12:49:25Z 2273.5 2024-02-18T12:49:26Z 2273.5 2024-02-18T12:49:27Z 2273.5 2024-02-18T12:49:28Z 2273.5 2024-02-18T12:49:29Z 2273.6 2024-02-18T12:49:30Z 2273.6 2024-02-18T12:49:31Z 2273.6 2024-02-18T12:49:32Z 2273.6 2024-02-18T12:49:33Z 2273.6 2024-02-18T12:49:34Z 2273.6 2024-02-18T12:49:35Z 2273.6 2024-02-18T12:49:36Z 2273.6 2024-02-18T12:49:37Z 2273.6 2024-02-18T12:49:38Z 2273.6 2024-02-18T12:49:39Z 2273.6 2024-02-18T12:49:40Z 2273.6 2024-02-18T12:49:41Z 2273.6 2024-02-18T12:49:42Z 2273.6 2024-02-18T12:49:43Z 2273.6 2024-02-18T12:49:44Z 2273.6 2024-02-18T12:49:45Z 2273.6 2024-02-18T12:49:46Z 2273.6 2024-02-18T12:49:47Z 2273.6 2024-02-18T12:49:48Z 2273.6 2024-02-18T12:49:49Z 2273.6 2024-02-18T12:49:50Z 2273.6 2024-02-18T12:49:51Z 2273.6 2024-02-18T12:49:52Z 2273.7 2024-02-18T12:49:53Z 2273.7 2024-02-18T12:49:54Z 2273.7 2024-02-18T12:49:55Z 2273.7 2024-02-18T12:49:56Z 2273.7 2024-02-18T12:49:57Z 2273.7 2024-02-18T12:49:58Z 2273.7 2024-02-18T12:49:59Z 2273.7 2024-02-18T12:50:00Z 2273.7 2024-02-18T12:50:01Z 2273.7 2024-02-18T12:50:02Z 2273.7 2024-02-18T12:50:03Z 2273.7 2024-02-18T12:50:04Z 2273.7 2024-02-18T12:50:05Z 2273.7 2024-02-18T12:50:06Z 2273.7 2024-02-18T12:50:07Z 2273.7 2024-02-18T12:50:08Z 2273.7 2024-02-18T12:50:09Z 2273.7 2024-02-18T12:50:10Z 2273.7 2024-02-18T12:50:11Z 2273.7 2024-02-18T12:50:12Z 2273.7 2024-02-18T12:50:13Z 2273.7 2024-02-18T12:50:14Z 2273.7 2024-02-18T12:50:15Z 2273.7 2024-02-18T12:50:16Z 2273.8 2024-02-18T12:50:17Z 2273.8 2024-02-18T12:50:18Z 2273.8 2024-02-18T12:50:19Z 2273.8 2024-02-18T12:50:20Z 2273.8 2024-02-18T12:50:21Z 2273.8 2024-02-18T12:50:22Z 2273.8 2024-02-18T12:50:23Z 2273.8 2024-02-18T12:50:24Z 2273.8 2024-02-18T12:50:25Z 2273.8 2024-02-18T12:50:26Z 2273.8 2024-02-18T12:50:27Z 2273.8 2024-02-18T12:50:28Z 2273.8 2024-02-18T12:50:29Z 2273.8 2024-02-18T12:50:30Z 2273.8 2024-02-18T12:50:31Z 2273.8 2024-02-18T12:50:32Z 2273.8 2024-02-18T12:50:33Z 2273.8 2024-02-18T12:50:34Z 2273.8 2024-02-18T12:50:35Z 2273.8 2024-02-18T12:50:36Z 2273.8 2024-02-18T12:50:37Z 2273.8 2024-02-18T12:50:38Z 2273.8 2024-02-18T12:50:39Z 2273.8 2024-02-18T12:50:40Z 2273.9 2024-02-18T12:50:41Z 2273.9 2024-02-18T12:50:42Z 2273.9 2024-02-18T12:50:43Z 2273.9 2024-02-18T12:50:44Z 2273.9 2024-02-18T12:50:45Z 2273.9 2024-02-18T12:50:46Z 2273.9 2024-02-18T12:50:47Z 2273.9 2024-02-18T12:50:48Z 2273.9 2024-02-18T12:50:49Z 2273.9 2024-02-18T12:50:50Z 2273.9 2024-02-18T12:50:51Z 2273.9 2024-02-18T12:50:52Z 2273.9 2024-02-18T12:50:53Z 2273.9 2024-02-18T12:50:54Z 2273.9 2024-02-18T12:50:55Z 2273.9 2024-02-18T12:50:56Z 2273.9 2024-02-18T12:50:57Z 2273.9 2024-02-18T12:50:58Z 2273.9 2024-02-18T12:50:59Z 2273.9 2024-02-18T12:51:00Z 2273.9 2024-02-18T12:51:01Z 2273.9 2024-02-18T12:51:02Z 2273.9 2024-02-18T12:51:03Z 2273.9 2024-02-18T12:51:04Z 2274 2024-02-18T12:51:05Z 2274 2024-02-18T12:51:06Z 2274 2024-02-18T12:51:07Z 2274 2024-02-18T12:51:08Z 2274 2024-02-18T12:51:09Z 2274 2024-02-18T12:51:10Z 2274 2024-02-18T12:51:11Z 2274 2024-02-18T12:51:12Z 2274 2024-02-18T12:51:13Z 2274 2024-02-18T12:51:14Z 2274 2024-02-18T12:51:15Z 2274 2024-02-18T12:51:16Z 2274 2024-02-18T12:51:17Z 2274 2024-02-18T12:51:18Z 2274 2024-02-18T12:51:19Z 2274 2024-02-18T12:51:20Z 2274 2024-02-18T12:51:21Z 2274 2024-02-18T12:51:22Z 2274 2024-02-18T12:51:23Z 2274 2024-02-18T12:51:24Z 2274 2024-02-18T12:51:25Z 2274 2024-02-18T12:51:26Z 2274 2024-02-18T12:51:27Z 2274 2024-02-18T12:51:28Z 2274.1 2024-02-18T12:51:29Z 2274.1 2024-02-18T12:51:30Z 2274.1 2024-02-18T12:51:31Z 2274.1 2024-02-18T12:51:32Z 2274.1 2024-02-18T12:51:33Z 2274.1 2024-02-18T12:51:34Z 2274.1 2024-02-18T12:51:35Z 2274.1 2024-02-18T12:51:36Z 2274.1 2024-02-18T12:51:37Z 2274.1 2024-02-18T12:51:38Z 2274.1 2024-02-18T12:51:39Z 2274.1 2024-02-18T12:51:40Z 2274.1 2024-02-18T12:51:41Z 2274.1 2024-02-18T12:51:42Z 2274.1 2024-02-18T12:51:43Z 2274.1 2024-02-18T12:51:44Z 2274.1 2024-02-18T12:51:45Z 2274.1 2024-02-18T12:51:46Z 2274.1 2024-02-18T12:51:47Z 2274.1 2024-02-18T12:51:48Z 2274.1 2024-02-18T12:51:49Z 2274.1 2024-02-18T12:51:50Z 2274.1 2024-02-18T12:51:51Z 2274.2 2024-02-18T12:51:52Z 2274.2 2024-02-18T12:51:53Z 2274.2 2024-02-18T12:51:54Z 2274.2 2024-02-18T12:51:55Z 2274.2 2024-02-18T12:51:56Z 2274.2 2024-02-18T12:51:57Z 2274.2 2024-02-18T12:51:58Z 2274.2 2024-02-18T12:51:59Z 2274.2 2024-02-18T12:52:00Z 2274.2 2024-02-18T12:52:01Z 2274.2 2024-02-18T12:52:02Z 2274.2 2024-02-18T12:52:03Z 2274.2 2024-02-18T12:52:04Z 2274.2 2024-02-18T12:52:05Z 2274.2 2024-02-18T12:52:06Z 2274.2 2024-02-18T12:52:07Z 2274.2 2024-02-18T12:52:08Z 2274.2 2024-02-18T12:52:09Z 2274.2 2024-02-18T12:52:10Z 2274.2 2024-02-18T12:52:11Z 2274.2 2024-02-18T12:52:12Z 2274.2 2024-02-18T12:52:13Z 2274.2 2024-02-18T12:52:14Z 2274.2 2024-02-18T12:52:15Z 2274.3 2024-02-18T12:52:16Z 2274.3 2024-02-18T12:52:17Z 2274.3 2024-02-18T12:52:18Z 2274.3 2024-02-18T12:52:19Z 2274.3 2024-02-18T12:52:20Z 2274.3 2024-02-18T12:52:21Z 2274.3 2024-02-18T12:52:22Z 2274.3 2024-02-18T12:52:23Z 2274.3 2024-02-18T12:52:24Z 2274.3 2024-02-18T12:52:25Z 2274.3 2024-02-18T12:52:26Z 2274.3 2024-02-18T12:52:27Z 2274.3 2024-02-18T12:52:28Z 2274.3 2024-02-18T12:52:29Z 2274.3 2024-02-18T12:52:30Z 2274.3 2024-02-18T12:52:31Z 2274.3 2024-02-18T12:52:32Z 2274.3 2024-02-18T12:52:33Z 2274.3 2024-02-18T12:52:34Z 2274.3 2024-02-18T12:52:35Z 2274.3 2024-02-18T12:52:36Z 2274.3 2024-02-18T12:52:37Z 2274.3 2024-02-18T12:52:38Z 2274.3 2024-02-18T12:52:39Z 2274.4 2024-02-18T12:52:40Z 2274.4 2024-02-18T12:52:41Z 2274.4 2024-02-18T12:52:42Z 2274.4 2024-02-18T12:52:43Z 2274.4 2024-02-18T12:52:44Z 2274.4 2024-02-18T12:52:45Z 2274.4 2024-02-18T12:52:46Z 2274.4 2024-02-18T12:52:47Z 2274.4 2024-02-18T12:52:48Z 2274.4 2024-02-18T12:52:49Z 2274.4 2024-02-18T12:52:50Z 2274.4 2024-02-18T12:52:51Z 2274.4 2024-02-18T12:52:52Z 2274.4 2024-02-18T12:52:53Z 2274.4 2024-02-18T12:52:54Z 2274.4 2024-02-18T12:52:55Z 2274.4 2024-02-18T12:52:56Z 2274.4 2024-02-18T12:52:57Z 2274.4 2024-02-18T12:52:58Z 2274.4 2024-02-18T12:52:59Z 2274.4 2024-02-18T12:53:00Z 2274.4 2024-02-18T12:53:01Z 2274.4 2024-02-18T12:53:02Z 2274.4 2024-02-18T12:53:03Z 2274.5 2024-02-18T12:53:04Z 2274.5 2024-02-18T12:53:05Z 2274.5 2024-02-18T12:53:06Z 2273.5 2024-02-18T12:53:07Z 2273.5 2024-02-18T12:53:08Z 2273.5 2024-02-18T12:53:09Z 2273.5 2024-02-18T12:53:10Z 2273.5 2024-02-18T12:53:11Z 2273.5 2024-02-18T12:53:12Z 2273.5 2024-02-18T12:53:13Z 2273.5 2024-02-18T12:53:14Z 2273.5 2024-02-18T12:53:15Z 2273.5 2024-02-18T12:53:16Z 2273.6 2024-02-18T12:53:17Z 2272.3 2024-02-18T12:53:18Z 2269.7 2024-02-18T12:53:19Z 2268.1 2024-02-18T12:53:20Z 2264.9 2024-02-18T12:53:21Z 2261.5 2024-02-18T12:53:22Z 2258 2024-02-18T12:53:23Z 2255.9 2024-02-18T12:53:24Z 2255.2 2024-02-18T12:53:25Z 2253.1 2024-02-18T12:53:26Z 2250.4 2024-02-18T12:53:27Z 2249.2 2024-02-18T12:53:28Z 2246.9 2024-02-18T12:53:29Z 2247.3 2024-02-18T12:53:30Z 2246.4 2024-02-18T12:53:31Z 2247.3 2024-02-18T12:53:32Z 2246.9 2024-02-18T12:53:33Z 2248.1 2024-02-18T12:53:34Z 2248.1 2024-02-18T12:53:35Z 2248.1 2024-02-18T12:53:36Z 2248.1 2024-02-18T12:53:37Z 2246.4 2024-02-18T12:53:38Z 2246.4 2024-02-18T12:53:39Z 2246.4 2024-02-18T12:53:40Z 2246.4 2024-02-18T12:53:41Z 2245.2 2024-02-18T12:53:42Z 2245.2 2024-02-18T12:53:43Z 2243.8 2024-02-18T12:53:44Z 2243.8 2024-02-18T12:53:45Z 2243.8 2024-02-18T12:53:46Z 2243.8 2024-02-18T12:53:47Z 2243.9 2024-02-18T12:53:48Z 2243.9 2024-02-18T12:53:49Z 2243.9 2024-02-18T12:53:50Z 2243.9 2024-02-18T12:53:51Z 2243.9 2024-02-18T12:53:52Z 2243.9 2024-02-18T12:53:53Z 2243.9 2024-02-18T12:53:54Z 2243.9 2024-02-18T12:53:55Z 2243.9 2024-02-18T12:53:56Z 2243.9 2024-02-18T12:53:57Z 2243.9 2024-02-18T12:53:58Z 2243.9 2024-02-18T12:53:59Z 2243.9 2024-02-18T12:54:00Z 2243.9 2024-02-18T12:54:01Z 2243.9 2024-02-18T12:54:02Z 2243.9 2024-02-18T12:54:03Z 2243.9 2024-02-18T12:54:04Z 2243.9 2024-02-18T12:54:05Z 2243.9 2024-02-18T12:54:06Z 2243.9 2024-02-18T12:54:07Z 2243.9 2024-02-18T12:54:08Z 2243.9 2024-02-18T12:54:09Z 2243.9 2024-02-18T12:54:10Z 2244 2024-02-18T12:54:11Z 2244 2024-02-18T12:54:12Z 2244 2024-02-18T12:54:13Z 2244 2024-02-18T12:54:14Z 2244 2024-02-18T12:54:15Z 2244 2024-02-18T12:54:16Z 2244 2024-02-18T12:54:17Z 2244 2024-02-18T12:54:18Z 2244 2024-02-18T12:54:19Z 2244 2024-02-18T12:54:20Z 2244 2024-02-18T12:54:21Z 2244 2024-02-18T12:54:22Z 2244.4 2024-02-18T12:54:23Z 2244.4 2024-02-18T12:54:24Z 2244.4 2024-02-18T12:54:25Z 2244.4 2024-02-18T12:54:26Z 2244.4 2024-02-18T12:54:27Z 2244.4 2024-02-18T12:54:28Z 2244.4 2024-02-18T12:54:29Z 2244.4 2024-02-18T12:54:30Z 2244.4 2024-02-18T12:54:31Z 2244.5 2024-02-18T12:54:32Z 2244.5 2024-02-18T12:54:33Z 2244.5 2024-02-18T12:54:34Z 2244.5 2024-02-18T12:54:35Z 2244.5 2024-02-18T12:54:36Z 2244.5 2024-02-18T12:54:37Z 2244.5 2024-02-18T12:54:38Z 2244.5 2024-02-18T12:54:39Z 2244.5 2024-02-18T12:54:40Z 2244.5 2024-02-18T12:54:41Z 2241.2 2024-02-18T12:54:42Z 2241.2 2024-02-18T12:54:43Z 2241.6 2024-02-18T12:54:44Z 2240.2 2024-02-18T12:54:45Z 2240.2 2024-02-18T12:54:46Z 2238.8 2024-02-18T12:54:47Z 2237.4 2024-02-18T12:54:48Z 2236.8 2024-02-18T12:54:49Z 2236.8 2024-02-18T12:54:50Z 2236.2 2024-02-18T12:54:51Z 2236.2 2024-02-18T12:54:52Z 2237 2024-02-18T12:54:53Z 2235.8 2024-02-18T12:54:54Z 2235.8 2024-02-18T12:54:55Z 2235.8 2024-02-18T12:54:56Z 2235.8 2024-02-18T12:54:57Z 2234.6 2024-02-18T12:54:58Z 2233.4 2024-02-18T12:54:59Z 2232.2 2024-02-18T12:55:00Z 2231 2024-02-18T12:55:01Z 2229 2024-02-18T12:55:02Z 2228.3 2024-02-18T12:55:03Z 2228.3 2024-02-18T12:55:04Z 2227.6 2024-02-18T12:55:05Z 2227.6 2024-02-18T12:55:06Z 2227 2024-02-18T12:55:07Z 2225.7 2024-02-18T12:55:08Z 2225.1 2024-02-18T12:55:09Z 2224.1 2024-02-18T12:55:10Z 2224.6 2024-02-18T12:55:11Z 2224 2024-02-18T12:55:12Z 2223.7 2024-02-18T12:55:13Z 2225 2024-02-18T12:55:14Z 2225 2024-02-18T12:55:15Z 2223.8 2024-02-18T12:55:16Z 2222.4 2024-02-18T12:55:17Z 2221.3 2024-02-18T12:55:18Z 2220.3 2024-02-18T12:55:19Z 2220.3 2024-02-18T12:55:20Z 2220.3 2024-02-18T12:55:21Z 2220.3 2024-02-18T12:55:22Z 2220.3 2024-02-18T12:55:23Z 2220.3 2024-02-18T12:55:24Z 2220.3 2024-02-18T12:55:25Z 2220.3 2024-02-18T12:55:26Z 2220.3 2024-02-18T12:55:27Z 2220.3 2024-02-18T12:55:28Z 2220.3 2024-02-18T12:55:29Z 2220.3 2024-02-18T12:55:30Z 2220.3 2024-02-18T12:55:31Z 2220.3 2024-02-18T12:55:32Z 2220.3 2024-02-18T12:55:33Z 2220.3 2024-02-18T12:55:34Z 2220.3 2024-02-18T12:55:35Z 2220.3 2024-02-18T12:55:36Z 2220.3 2024-02-18T12:55:37Z 2220.3 2024-02-18T12:55:38Z 2220.3 2024-02-18T12:55:39Z 2220.3 2024-02-18T12:55:40Z 2220.3 2024-02-18T12:55:41Z 2220.3 2024-02-18T12:55:42Z 2220.3 2024-02-18T12:55:43Z 2220.3 2024-02-18T12:55:44Z 2220.3 2024-02-18T12:55:45Z 2220.3 2024-02-18T12:55:46Z 2220.3 2024-02-18T12:55:47Z 2220.3 2024-02-18T12:55:48Z 2220.3 2024-02-18T12:55:49Z 2220.3 2024-02-18T12:55:50Z 2220.3 2024-02-18T12:55:51Z 2220.3 2024-02-18T12:55:52Z 2220.3 2024-02-18T12:55:53Z 2220.3 2024-02-18T12:55:54Z 2220.3 2024-02-18T12:55:55Z 2220.3 2024-02-18T12:55:56Z 2220.3 2024-02-18T12:55:57Z 2220.3 2024-02-18T12:55:58Z 2220.3 2024-02-18T12:55:59Z 2220.3 2024-02-18T12:56:00Z 2220.3 2024-02-18T12:56:01Z 2220.3 2024-02-18T12:56:02Z 2220.3 2024-02-18T12:56:03Z 2220.3 2024-02-18T12:56:04Z 2220.3 2024-02-18T12:56:05Z 2220.3 2024-02-18T12:56:06Z 2220.3 2024-02-18T12:56:07Z 2220.3 2024-02-18T12:56:08Z 2220.3 2024-02-18T12:56:09Z 2220.3 2024-02-18T12:56:10Z 2220.3 2024-02-18T12:56:11Z 2220.3 2024-02-18T12:56:12Z 2220.3 2024-02-18T12:56:13Z 2220.3 2024-02-18T12:56:14Z 2220.3 2024-02-18T12:56:15Z 2220.3 2024-02-18T12:56:16Z 2220.3 2024-02-18T12:56:17Z 2220.3 2024-02-18T12:56:18Z 2220.3 2024-02-18T12:56:19Z 2220.3 2024-02-18T12:56:20Z 2220.3 2024-02-18T12:56:21Z 2220.3 2024-02-18T12:56:22Z 2220.3 2024-02-18T12:56:23Z 2220.3 2024-02-18T12:56:24Z 2220.3 2024-02-18T12:56:25Z 2220.3 2024-02-18T12:56:26Z 2220.3 2024-02-18T12:56:27Z 2220.3 2024-02-18T12:56:28Z 2220.3 2024-02-18T12:56:29Z 2220.3 2024-02-18T12:56:30Z 2220.3 2024-02-18T12:56:31Z 2220.3 2024-02-18T12:56:32Z 2220.3 2024-02-18T12:56:33Z 2220.3 2024-02-18T12:56:34Z 2220.3 2024-02-18T12:56:35Z 2220.3 2024-02-18T12:56:36Z 2220.3 2024-02-18T12:56:37Z 2220.3 2024-02-18T12:56:38Z 2220.3 2024-02-18T12:56:39Z 2220.3 2024-02-18T12:56:40Z 2220.3 2024-02-18T12:56:41Z 2220.3 2024-02-18T12:56:42Z 2220.3 2024-02-18T12:56:43Z 2220.3 2024-02-18T12:56:44Z 2220.3 2024-02-18T12:56:45Z 2220.3 2024-02-18T12:56:46Z 2220.3 2024-02-18T12:56:47Z 2220.3 2024-02-18T12:56:48Z 2220.3 2024-02-18T12:56:49Z 2220.3 2024-02-18T12:56:50Z 2220.3 2024-02-18T12:56:51Z 2220.3 2024-02-18T12:56:52Z 2220.3 2024-02-18T12:56:53Z 2220.3 2024-02-18T12:56:54Z 2220.3 2024-02-18T12:56:55Z 2220.3 2024-02-18T12:56:56Z 2220.3 2024-02-18T12:56:57Z 2220.3 2024-02-18T12:56:58Z 2220.3 2024-02-18T12:56:59Z 2220.3 2024-02-18T12:57:00Z 2220.3 2024-02-18T12:57:01Z 2220.3 2024-02-18T12:57:02Z 2220.3 2024-02-18T12:57:03Z 2220.3 2024-02-18T12:57:04Z 2220.3 2024-02-18T12:57:05Z 2220.3 2024-02-18T12:57:06Z 2220.3 2024-02-18T12:57:07Z 2220.3 2024-02-18T12:57:08Z 2220.3 2024-02-18T12:57:09Z 2220.3 2024-02-18T12:57:10Z 2220.3 2024-02-18T12:57:11Z 2220.3 2024-02-18T12:57:12Z 2220.3 2024-02-18T12:57:13Z 2220.3 2024-02-18T12:57:14Z 2220.3 2024-02-18T12:57:15Z 2220.3 2024-02-18T12:57:17Z 2220.3 2024-02-18T12:57:18Z 2220.3 2024-02-18T12:57:19Z 2220.3 2024-02-18T12:57:20Z 2220.3 2024-02-18T12:57:21Z 2220.3 2024-02-18T12:57:22Z 2220.3 2024-02-18T12:57:23Z 2220.3 2024-02-18T12:57:24Z 2220.3 2024-02-18T12:57:25Z 2220.3 2024-02-18T12:57:26Z 2220.3 2024-02-18T12:57:27Z 2220.3 2024-02-18T12:57:28Z 2220.3 2024-02-18T12:57:29Z 2220.3 2024-02-18T12:57:30Z 2220.3 2024-02-18T12:57:31Z 2220.3 2024-02-18T12:57:32Z 2220.3 2024-02-18T12:57:33Z 2220.3 2024-02-18T12:57:34Z 2220.3 2024-02-18T12:57:35Z 2220.3 2024-02-18T12:57:36Z 2220.3 2024-02-18T12:57:37Z 2220.3 2024-02-18T12:57:38Z 2220.3 2024-02-18T12:57:39Z 2220.3 2024-02-18T12:57:40Z 2220.3 2024-02-18T12:57:41Z 2220.3 2024-02-18T12:57:42Z 2220.3 2024-02-18T12:57:43Z 2220.3 2024-02-18T12:57:44Z 2220.3 2024-02-18T12:57:45Z 2220.3 2024-02-18T12:57:46Z 2220.3 2024-02-18T12:57:47Z 2220.3 2024-02-18T12:57:48Z 2220.3 2024-02-18T12:57:49Z 2220.3 2024-02-18T12:57:50Z 2220.3 2024-02-18T12:57:51Z 2220.3 2024-02-18T12:57:52Z 2220.3 2024-02-18T12:57:53Z 2220.3 2024-02-18T12:57:54Z 2220.3 2024-02-18T12:57:55Z 2220.3 2024-02-18T12:57:56Z 2220.3 2024-02-18T12:57:57Z 2220.3 2024-02-18T12:57:58Z 2220.3 2024-02-18T12:57:59Z 2220.3 2024-02-18T12:58:00Z 2220.3 2024-02-18T12:58:01Z 2220.3 2024-02-18T12:58:02Z 2220.3 2024-02-18T12:58:03Z 2220.3 2024-02-18T12:58:04Z 2220.3 2024-02-18T12:58:05Z 2220.3 2024-02-18T12:58:06Z 2220.3 2024-02-18T12:58:07Z 2220.3 2024-02-18T12:58:08Z 2220.3 2024-02-18T12:58:09Z 2220.3 2024-02-18T12:58:10Z 2220.3 2024-02-18T12:58:11Z 2220.3 2024-02-18T12:58:12Z 2220.3 2024-02-18T12:58:13Z 2220.3 2024-02-18T12:58:14Z 2220.3 2024-02-18T12:58:15Z 2220.3 2024-02-18T12:58:16Z 2220.3 2024-02-18T12:58:17Z 2220.3 2024-02-18T12:58:18Z 2220.3 2024-02-18T12:58:19Z 2220.3 2024-02-18T12:58:20Z 2220.3 2024-02-18T12:58:21Z 2220.3 2024-02-18T12:58:22Z 2220.3 2024-02-18T12:58:23Z 2220.3 2024-02-18T12:58:24Z 2220.3 2024-02-18T12:58:25Z 2220.3 2024-02-18T12:58:26Z 2220.3 2024-02-18T12:58:27Z 2220.3 2024-02-18T12:58:28Z 2220.3 2024-02-18T12:58:29Z 2220.3 2024-02-18T12:58:30Z 2220.3 2024-02-18T12:58:31Z 2220.3 2024-02-18T12:58:32Z 2220.3 2024-02-18T12:58:33Z 2220.3 2024-02-18T12:58:34Z 2220.3 2024-02-18T12:58:35Z 2220.3 2024-02-18T12:58:36Z 2220.3 2024-02-18T12:58:37Z 2220.3 2024-02-18T12:58:38Z 2220.3 2024-02-18T12:58:39Z 2220.3 2024-02-18T12:58:40Z 2220.3 2024-02-18T12:58:41Z 2220.3 2024-02-18T12:58:42Z 2220.3 2024-02-18T12:58:43Z 2220.3 2024-02-18T12:58:44Z 2220.3 2024-02-18T12:58:45Z 2220.3 2024-02-18T12:58:46Z 2220.3 2024-02-18T12:58:47Z 2220.3 2024-02-18T12:58:48Z 2220.3 2024-02-18T12:58:49Z 2220.3 2024-02-18T12:58:50Z 2220.3 2024-02-18T12:58:51Z 2220.3 2024-02-18T12:58:52Z 2220.3 2024-02-18T12:58:53Z 2220.3 2024-02-18T12:58:54Z 2220.3 2024-02-18T12:58:55Z 2220.3 2024-02-18T12:58:56Z 2220.3 2024-02-18T12:58:57Z 2220.3 2024-02-18T12:58:58Z 2220.3 2024-02-18T12:58:59Z 2220.3 2024-02-18T12:59:00Z 2220.3 2024-02-18T12:59:01Z 2220.3 2024-02-18T12:59:02Z 2220.3 2024-02-18T12:59:03Z 2220.3 2024-02-18T12:59:04Z 2220.3 2024-02-18T12:59:05Z 2220.3 2024-02-18T12:59:06Z 2220.3 2024-02-18T12:59:07Z 2220.3 2024-02-18T12:59:08Z 2220.3 2024-02-18T12:59:09Z 2220.3 2024-02-18T12:59:10Z 2220.3 2024-02-18T12:59:11Z 2220.3 2024-02-18T12:59:12Z 2220.3 2024-02-18T12:59:13Z 2220.3 2024-02-18T12:59:14Z 2220.3 2024-02-18T12:59:15Z 2220.3 2024-02-18T12:59:16Z 2220.3 2024-02-18T12:59:17Z 2220.3 2024-02-18T12:59:18Z 2220.3 2024-02-18T12:59:19Z 2220.3 2024-02-18T12:59:20Z 2220.3 2024-02-18T12:59:21Z 2220.3 2024-02-18T12:59:22Z 2220.3 2024-02-18T12:59:23Z 2220.3 2024-02-18T12:59:24Z 2220.3 2024-02-18T12:59:25Z 2220.3 2024-02-18T12:59:26Z 2220.3 2024-02-18T12:59:27Z 2220.3 2024-02-18T12:59:28Z 2220.3 2024-02-18T12:59:29Z 2220.3 2024-02-18T12:59:30Z 2220.3 2024-02-18T12:59:31Z 2220.3 2024-02-18T12:59:32Z 2220.3 2024-02-18T12:59:33Z 2220.3 2024-02-18T12:59:34Z 2220.3 2024-02-18T12:59:35Z 2220.3 2024-02-18T12:59:36Z 2220.3 2024-02-18T12:59:37Z 2220.3 2024-02-18T12:59:38Z 2220.3 2024-02-18T12:59:39Z 2220.3 2024-02-18T12:59:40Z 2220.3 2024-02-18T12:59:41Z 2220.3 2024-02-18T12:59:42Z 2220.3 2024-02-18T12:59:43Z 2220.3 2024-02-18T12:59:44Z 2220.3 2024-02-18T12:59:45Z 2220.3 2024-02-18T12:59:46Z 2220.3 2024-02-18T12:59:47Z 2220.3 2024-02-18T12:59:48Z 2220.3 2024-02-18T12:59:49Z 2220.3 2024-02-18T12:59:50Z 2220.3 2024-02-18T12:59:51Z 2220.3 2024-02-18T12:59:52Z 2220.3 2024-02-18T12:59:53Z 2220.3 2024-02-18T12:59:54Z 2220.3 2024-02-18T12:59:55Z 2220.3 2024-02-18T12:59:56Z 2220.3 2024-02-18T12:59:57Z 2220.3 2024-02-18T12:59:58Z 2220.3 2024-02-18T12:59:59Z 2220.3 2024-02-18T13:00:00Z 2220.3 2024-02-18T13:00:01Z 2220.3 2024-02-18T13:00:02Z 2220.3 2024-02-18T13:00:03Z 2220.3 2024-02-18T13:00:04Z 2220.3 2024-02-18T13:00:05Z 2220.3 2024-02-18T13:00:06Z 2220.3 2024-02-18T13:00:07Z 2220.3 2024-02-18T13:00:08Z 2220.3 2024-02-18T13:00:09Z 2220.3 2024-02-18T13:00:10Z 2220.3 2024-02-18T13:00:11Z 2220.3 2024-02-18T13:00:12Z 2220.3 2024-02-18T13:00:13Z 2220.3 2024-02-18T13:00:14Z 2220.3 2024-02-18T13:00:15Z 2220.3 2024-02-18T13:00:16Z 2220.3 2024-02-18T13:00:17Z 2220.3 2024-02-18T13:00:18Z 2220.3 2024-02-18T13:00:19Z 2220.3 2024-02-18T13:00:20Z 2220.3 2024-02-18T13:00:21Z 2220.3 2024-02-18T13:00:22Z 2220.3 2024-02-18T13:00:23Z 2220.3 2024-02-18T13:00:24Z 2220.3 2024-02-18T13:00:25Z 2220.3 2024-02-18T13:00:26Z 2220.3 2024-02-18T13:00:27Z 2220.3 2024-02-18T13:00:28Z 2220.3 2024-02-18T13:00:29Z 2220.3 2024-02-18T13:00:30Z 2220.3 2024-02-18T13:00:31Z 2220.3 2024-02-18T13:00:32Z 2220.3 2024-02-18T13:00:33Z 2220.3 2024-02-18T13:00:34Z 2220.3 2024-02-18T13:00:35Z 2220.3 2024-02-18T13:00:36Z 2220.3 2024-02-18T13:00:37Z 2220.3 2024-02-18T13:00:38Z 2220.3 2024-02-18T13:00:39Z 2220.3 2024-02-18T13:00:40Z 2220.3 2024-02-18T13:00:41Z 2220.3 2024-02-18T13:00:42Z 2220.3 2024-02-18T13:00:43Z 2220.3 2024-02-18T13:00:44Z 2220.3 2024-02-18T13:00:45Z 2220.3 2024-02-18T13:00:46Z 2220.3 2024-02-18T13:00:47Z 2220.3 2024-02-18T13:00:48Z 2220.3 2024-02-18T13:00:49Z 2220.3 2024-02-18T13:00:50Z 2220.3 2024-02-18T13:00:51Z 2220.3 2024-02-18T13:00:52Z 2220.3 2024-02-18T13:00:53Z 2220.3 2024-02-18T13:00:54Z 2220.3 2024-02-18T13:00:55Z 2220.3 2024-02-18T13:00:56Z 2220.3 2024-02-18T13:00:57Z 2220.3 2024-02-18T13:00:58Z 2220.3 2024-02-18T13:00:59Z 2220.3 2024-02-18T13:01:00Z 2220.3 2024-02-18T13:01:01Z 2220.3 2024-02-18T13:01:02Z 2220.3 2024-02-18T13:01:03Z 2220.3 2024-02-18T13:01:04Z 2220.3 2024-02-18T13:01:05Z 2220.3 2024-02-18T13:01:06Z 2220.3 2024-02-18T13:01:07Z 2220.3 2024-02-18T13:01:08Z 2220.3 2024-02-18T13:01:09Z 2220.3 2024-02-18T13:01:10Z 2220.3 2024-02-18T13:01:11Z 2220.3 2024-02-18T13:01:12Z 2220.3 2024-02-18T13:01:13Z 2220.3 2024-02-18T13:01:14Z 2220.3 2024-02-18T13:01:15Z 2220.3 2024-02-18T13:01:16Z 2220.3 2024-02-18T13:01:17Z 2220.3 2024-02-18T13:01:18Z 2220.3 2024-02-18T13:01:19Z 2220.3 2024-02-18T13:01:20Z 2220.3 2024-02-18T13:01:21Z 2220.3 2024-02-18T13:01:22Z 2220.3 2024-02-18T13:01:23Z 2220.3 2024-02-18T13:01:24Z 2220.3 2024-02-18T13:01:25Z 2220.3 2024-02-18T13:01:26Z 2220.3 2024-02-18T13:01:27Z 2220.3 2024-02-18T13:01:28Z 2220.3 2024-02-18T13:01:29Z 2220.3 2024-02-18T13:01:30Z 2220.3 2024-02-18T13:01:31Z 2220.3 2024-02-18T13:01:32Z 2220.3 2024-02-18T13:01:33Z 2220.3 2024-02-18T13:01:34Z 2220.3 2024-02-18T13:01:35Z 2220.3 2024-02-18T13:01:36Z 2220.3 2024-02-18T13:01:37Z 2220.3 2024-02-18T13:01:38Z 2220.3 2024-02-18T13:01:39Z 2220.3 2024-02-18T13:01:40Z 2220.3 2024-02-18T13:01:41Z 2220.3 2024-02-18T13:01:42Z 2220.3 2024-02-18T13:01:43Z 2220.3 2024-02-18T13:01:44Z 2220.3 2024-02-18T13:01:45Z 2220.3 2024-02-18T13:01:46Z 2220.3 2024-02-18T13:01:47Z 2220.3 2024-02-18T13:01:48Z 2220.3 2024-02-18T13:01:49Z 2220.3 2024-02-18T13:01:50Z 2220.3 2024-02-18T13:01:51Z 2220.3 2024-02-18T13:01:52Z 2220.3 2024-02-18T13:01:53Z 2220.3 2024-02-18T13:01:54Z 2220.3 2024-02-18T13:01:55Z 2220.3 2024-02-18T13:01:56Z 2220.3 2024-02-18T13:01:57Z 2220.3 2024-02-18T13:01:58Z 2220.3 2024-02-18T13:01:59Z 2220.3 2024-02-18T13:02:00Z 2220.3 2024-02-18T13:02:01Z 2220.3 2024-02-18T13:02:02Z 2220.3 2024-02-18T13:02:03Z 2220.3 2024-02-18T13:02:04Z 2220.3 2024-02-18T13:02:05Z 2220.3 2024-02-18T13:02:06Z 2220.3 2024-02-18T13:02:07Z 2220.3 2024-02-18T13:02:08Z 2220.3 2024-02-18T13:02:09Z 2220.3 2024-02-18T13:02:10Z 2220.3 2024-02-18T13:02:11Z 2220.3 2024-02-18T13:02:12Z 2220.3 2024-02-18T13:02:13Z 2220.3 2024-02-18T13:02:14Z 2220.3 2024-02-18T13:02:15Z 2220.3 2024-02-18T13:02:16Z 2220.3 2024-02-18T13:02:17Z 2220.3 2024-02-18T13:02:18Z 2220.3 2024-02-18T13:02:19Z 2220.3 2024-02-18T13:02:20Z 2220.3 2024-02-18T13:02:21Z 2220.3 2024-02-18T13:02:22Z 2220.4 2024-02-18T13:02:23Z 2220.4 2024-02-18T13:02:24Z 2220.4 2024-02-18T13:02:25Z 2220.4 2024-02-18T13:02:26Z 2220.4 2024-02-18T13:02:27Z 2220.4 2024-02-18T13:02:28Z 2220.4 2024-02-18T13:02:29Z 2220.4 2024-02-18T13:02:30Z 2220.4 2024-02-18T13:02:31Z 2220.4 2024-02-18T13:02:32Z 2220.4 2024-02-18T13:02:33Z 2220.4 2024-02-18T13:02:34Z 2220.4 2024-02-18T13:02:35Z 2220.4 2024-02-18T13:02:36Z 2220.4 2024-02-18T13:02:37Z 2220.4 2024-02-18T13:02:38Z 2220.4 2024-02-18T13:02:39Z 2220.4 2024-02-18T13:02:41Z 2220.4 2024-02-18T13:02:42Z 2220.4 2024-02-18T13:02:43Z 2220.4 2024-02-18T13:02:44Z 2220.4 2024-02-18T13:02:46Z 2220.4 2024-02-18T13:02:47Z 2220.4 2024-02-18T13:02:49Z 2220.4 2024-02-18T13:02:50Z 2220.5 2024-02-18T13:02:51Z 2220.5 2024-02-18T13:02:52Z 2220.5 2024-02-18T13:02:53Z 2220.5 2024-02-18T13:02:54Z 2220.5 2024-02-18T13:02:55Z 2220.5 2024-02-18T13:02:56Z 2220.5 2024-02-18T13:02:57Z 2220.5 2024-02-18T13:02:58Z 2220.5 2024-02-18T13:02:59Z 2220.5 2024-02-18T13:03:00Z 2220.5 2024-02-18T13:03:01Z 2220.5 2024-02-18T13:03:02Z 2220.5 2024-02-18T13:03:03Z 2220.5 2024-02-18T13:03:04Z 2220.5 2024-02-18T13:03:05Z 2220.5 2024-02-18T13:03:06Z 2220.5 2024-02-18T13:03:07Z 2220.5 2024-02-18T13:03:08Z 2220.5 2024-02-18T13:03:09Z 2220.5 2024-02-18T13:03:10Z 2220.5 2024-02-18T13:03:11Z 2220.5 2024-02-18T13:03:12Z 2220.5 2024-02-18T13:03:13Z 2220.5 2024-02-18T13:03:14Z 2220.5 2024-02-18T13:03:15Z 2220.6 2024-02-18T13:03:16Z 2220.6 2024-02-18T13:03:17Z 2220.6 2024-02-18T13:03:18Z 2220.6 2024-02-18T13:03:19Z 2220.6 2024-02-18T13:03:20Z 2220.6 2024-02-18T13:03:21Z 2220.6 2024-02-18T13:03:22Z 2220.6 2024-02-18T13:03:23Z 2220.6 2024-02-18T13:03:24Z 2220.6 2024-02-18T13:03:25Z 2220.6 2024-02-18T13:03:26Z 2220.6 2024-02-18T13:03:27Z 2220.6 2024-02-18T13:03:28Z 2220.6 2024-02-18T13:03:29Z 2220.6 2024-02-18T13:03:30Z 2220.6 2024-02-18T13:03:31Z 2220.6 2024-02-18T13:03:32Z 2220.6 2024-02-18T13:03:33Z 2220.6 2024-02-18T13:03:34Z 2220.6 2024-02-18T13:03:35Z 2220.6 2024-02-18T13:03:36Z 2220.6 2024-02-18T13:03:37Z 2220.6 2024-02-18T13:03:38Z 2220.6 2024-02-18T13:03:39Z 2220.6 2024-02-18T13:03:40Z 2220.7 2024-02-18T13:03:41Z 2220.7 2024-02-18T13:03:42Z 2220.7 2024-02-18T13:03:43Z 2220.7 2024-02-18T13:03:44Z 2220.7 2024-02-18T13:03:45Z 2220.7 2024-02-18T13:03:46Z 2220.7 2024-02-18T13:03:47Z 2220.7 2024-02-18T13:03:48Z 2220.7 2024-02-18T13:03:49Z 2220.7 2024-02-18T13:03:50Z 2220.7 2024-02-18T13:03:51Z 2220.7 2024-02-18T13:03:52Z 2220.7 2024-02-18T13:03:53Z 2220.7 2024-02-18T13:03:54Z 2220.7 2024-02-18T13:03:55Z 2220.7 2024-02-18T13:03:56Z 2220.7 2024-02-18T13:03:57Z 2220.7 2024-02-18T13:03:58Z 2220.7 2024-02-18T13:03:59Z 2220.7 2024-02-18T13:04:00Z 2220.7 2024-02-18T13:04:01Z 2220.7 2024-02-18T13:04:02Z 2220.7 2024-02-18T13:04:03Z 2220.7 2024-02-18T13:04:04Z 2220.7 2024-02-18T13:04:05Z 2220.8 2024-02-18T13:04:06Z 2220.8 2024-02-18T13:04:07Z 2220.8 2024-02-18T13:04:08Z 2220.8 2024-02-18T13:04:09Z 2220.8 2024-02-18T13:04:10Z 2220.8 2024-02-18T13:04:11Z 2220.8 2024-02-18T13:04:12Z 2220.8 2024-02-18T13:04:13Z 2220.8 2024-02-18T13:04:14Z 2220.8 2024-02-18T13:04:15Z 2220.8 2024-02-18T13:04:16Z 2220.8 2024-02-18T13:04:17Z 2220.8 2024-02-18T13:04:18Z 2220.8 2024-02-18T13:04:19Z 2220.8 2024-02-18T13:04:20Z 2220.8 2024-02-18T13:04:21Z 2220.8 2024-02-18T13:04:22Z 2220.8 2024-02-18T13:04:23Z 2220.8 2024-02-18T13:04:24Z 2220.8 2024-02-18T13:04:25Z 2220.8 2024-02-18T13:04:26Z 2220.8 2024-02-18T13:04:27Z 2220.8 2024-02-18T13:04:28Z 2220.8 2024-02-18T13:04:29Z 2220.8 2024-02-18T13:04:30Z 2220.9 2024-02-18T13:04:31Z 2220.9 2024-02-18T13:04:32Z 2220.9 2024-02-18T13:04:33Z 2220.9 2024-02-18T13:04:34Z 2220.9 2024-02-18T13:04:35Z 2220.9 2024-02-18T13:04:36Z 2220.9 2024-02-18T13:04:37Z 2220.9 2024-02-18T13:04:38Z 2220.9 2024-02-18T13:04:39Z 2220.9 2024-02-18T13:04:40Z 2220.9 2024-02-18T13:04:41Z 2220.9 2024-02-18T13:04:42Z 2220.9 2024-02-18T13:04:43Z 2220.9 2024-02-18T13:04:44Z 2220.9 2024-02-18T13:04:45Z 2220.9 2024-02-18T13:04:46Z 2220.9 2024-02-18T13:04:47Z 2220.9 2024-02-18T13:04:48Z 2220.9 2024-02-18T13:04:49Z 2220.9 2024-02-18T13:04:50Z 2220.9 2024-02-18T13:04:51Z 2220.9 2024-02-18T13:04:52Z 2220.9 2024-02-18T13:04:59Z 2220.9 2024-02-18T13:05:00Z 2220.9 2024-02-18T13:05:01Z 2221.2 2024-02-18T13:05:02Z 2221.9 2024-02-18T13:05:06Z 2224.6 2024-02-18T13:05:07Z 2225 2024-02-18T13:05:08Z 2225.3 2024-02-18T13:05:09Z 2225.5 2024-02-18T13:05:10Z 2225.5 2024-02-18T13:05:11Z 2225.6 2024-02-18T13:05:12Z 2225.6 2024-02-18T13:05:13Z 2225.7 2024-02-18T13:05:14Z 2225.8 2024-02-18T13:05:15Z 2225.9 2024-02-18T13:05:16Z 2226 2024-02-18T13:05:17Z 2226.1 2024-02-18T13:05:18Z 2226.1 2024-02-18T13:05:19Z 2226.2 2024-02-18T13:05:20Z 2226.3 2024-02-18T13:05:21Z 2226.3 2024-02-18T13:05:22Z 2226.4 2024-02-18T13:05:23Z 2226.4 2024-02-18T13:05:24Z 2226.4 2024-02-18T13:05:26Z 2226.5 2024-02-18T13:05:27Z 2226.5 2024-02-18T13:05:28Z 2226.5 2024-02-18T13:05:29Z 2226.6 2024-02-18T13:05:30Z 2226.7 2024-02-18T13:05:31Z 2226.9 2024-02-18T13:05:32Z 2226.9 2024-02-18T13:05:33Z 2227 2024-02-18T13:05:34Z 2227.2 2024-02-18T13:05:35Z 2227.3 2024-02-18T13:05:36Z 2227.4 2024-02-18T13:05:37Z 2227.7 2024-02-18T13:05:39Z 2227.7 2024-02-18T13:05:40Z 2227.8 2024-02-18T13:05:41Z 2227.9 2024-02-18T13:05:43Z 2228 2024-02-18T13:05:44Z 2228.1 2024-02-18T13:05:46Z 2228.2 2024-02-18T13:05:47Z 2228.2 2024-02-18T13:05:48Z 2228.3 2024-02-18T13:05:49Z 2228.4 2024-02-18T13:05:50Z 2228.5 2024-02-18T13:05:51Z 2228.5 2024-02-18T13:05:52Z 2228.6 2024-02-18T13:05:53Z 2228.7 2024-02-18T13:05:54Z 2228.8 2024-02-18T13:05:55Z 2228.9 2024-02-18T13:05:56Z 2228.9 2024-02-18T13:05:57Z 2229 2024-02-18T13:05:58Z 2229.1 2024-02-18T13:05:59Z 2229.2 2024-02-18T13:06:00Z 2229.2 2024-02-18T13:06:01Z 2229.3 2024-02-18T13:06:02Z 2229.4 2024-02-18T13:06:04Z 2229.6 2024-02-18T13:06:05Z 2229.7 2024-02-18T13:06:06Z 2229.8 2024-02-18T13:06:07Z 2229.9 2024-02-18T13:06:08Z 2229.9 2024-02-18T13:06:09Z 2230 2024-02-18T13:06:10Z 2230 2024-02-18T13:06:11Z 2230 2024-02-18T13:06:12Z 2230 2024-02-18T13:06:13Z 2230 2024-02-18T13:06:14Z 2230 2024-02-18T13:06:15Z 2230.1 2024-02-18T13:06:16Z 2230.1 2024-02-18T13:06:17Z 2230.1 2024-02-18T13:06:18Z 2230.1 2024-02-18T13:06:19Z 2230.1 2024-02-18T13:06:20Z 2230.1 2024-02-18T13:06:21Z 2230.1 2024-02-18T13:06:22Z 2230.1 2024-02-18T13:06:23Z 2230.1 2024-02-18T13:06:24Z 2230.1 2024-02-18T13:06:25Z 2230.1 2024-02-18T13:06:26Z 2230.1 2024-02-18T13:06:27Z 2230.2 2024-02-18T13:06:28Z 2230.2 2024-02-18T13:06:29Z 2230.2 2024-02-18T13:06:30Z 2230.2 2024-02-18T13:06:31Z 2230.2 2024-02-18T13:06:32Z 2230.2 2024-02-18T13:06:33Z 2230.2 2024-02-18T13:06:34Z 2230.2 2024-02-18T13:06:35Z 2230.3 2024-02-18T13:06:36Z 2230.3 2024-02-18T13:06:37Z 2230.3 2024-02-18T13:06:38Z 2230.3 2024-02-18T13:06:39Z 2230.3 2024-02-18T13:06:40Z 2230.3 2024-02-18T13:06:41Z 2230.3 2024-02-18T13:06:42Z 2230.3 2024-02-18T13:06:43Z 2230.3 2024-02-18T13:06:44Z 2230.3 2024-02-18T13:06:45Z 2230.3 2024-02-18T13:06:46Z 2230.3 2024-02-18T13:06:47Z 2230.3 2024-02-18T13:06:48Z 2230.4 2024-02-18T13:06:49Z 2230.4 2024-02-18T13:06:50Z 2230.4 2024-02-18T13:06:51Z 2230.4 2024-02-18T13:06:52Z 2230.4 2024-02-18T13:06:53Z 2230.4 2024-02-18T13:06:54Z 2230.4 2024-02-18T13:06:55Z 2230.4 2024-02-18T13:06:56Z 2230.4 2024-02-18T13:06:57Z 2230.4 2024-02-18T13:06:58Z 2230.5 2024-02-18T13:06:59Z 2230.6 2024-02-18T13:07:00Z 2230.6 2024-02-18T13:07:01Z 2230.7 2024-02-18T13:07:02Z 2230.7 2024-02-18T13:07:03Z 2230.7 2024-02-18T13:07:04Z 2230.7 2024-02-18T13:07:05Z 2230.8 2024-02-18T13:07:06Z 2230.8 2024-02-18T13:07:07Z 2230.8 2024-02-18T13:07:08Z 2230.8 2024-02-18T13:07:09Z 2230.8 2024-02-18T13:07:10Z 2230.8 2024-02-18T13:07:11Z 2230.8 2024-02-18T13:07:12Z 2230.8 2024-02-18T13:07:13Z 2230.8 2024-02-18T13:07:14Z 2230.8 2024-02-18T13:07:15Z 2230.8 2024-02-18T13:07:16Z 2230.9 2024-02-18T13:07:17Z 2230.9 2024-02-18T13:07:18Z 2230.9 2024-02-18T13:07:19Z 2230.9 2024-02-18T13:07:21Z 2231 2024-02-18T13:07:22Z 2231 2024-02-18T13:07:23Z 2231.1 2024-02-18T13:07:24Z 2231.2 2024-02-18T13:07:25Z 2231.3 2024-02-18T13:07:26Z 2231.3 2024-02-18T13:07:27Z 2231.4 2024-02-18T13:07:28Z 2231.4 2024-02-18T13:07:29Z 2231.5 2024-02-18T13:07:30Z 2231.5 2024-02-18T13:07:31Z 2231.6 2024-02-18T13:07:32Z 2231.6 2024-02-18T13:07:33Z 2231.6 2024-02-18T13:07:34Z 2231.7 2024-02-18T13:07:35Z 2231.7 2024-02-18T13:07:37Z 2231.7 2024-02-18T13:07:38Z 2231.8 2024-02-18T13:07:39Z 2231.8 2024-02-18T13:07:40Z 2231.8 2024-02-18T13:07:41Z 2231.8 2024-02-18T13:07:42Z 2231.8 2024-02-18T13:07:43Z 2231.9 2024-02-18T13:07:44Z 2231.9 2024-02-18T13:07:45Z 2231.9 2024-02-18T13:07:46Z 2232 2024-02-18T13:07:47Z 2232 2024-02-18T13:07:48Z 2232 2024-02-18T13:07:49Z 2232 2024-02-18T13:07:50Z 2232 2024-02-18T13:07:51Z 2232 2024-02-18T13:07:52Z 2232 2024-02-18T13:07:53Z 2232 2024-02-18T13:07:54Z 2232 2024-02-18T13:07:55Z 2232 2024-02-18T13:07:56Z 2232 2024-02-18T13:07:57Z 2232 2024-02-18T13:07:58Z 2232 2024-02-18T13:07:59Z 2232 2024-02-18T13:08:00Z 2232 2024-02-18T13:08:01Z 2232 2024-02-18T13:08:02Z 2232.1 2024-02-18T13:08:03Z 2232.1 2024-02-18T13:08:05Z 2232.1 2024-02-18T13:08:06Z 2232.1 2024-02-18T13:08:07Z 2232.2 2024-02-18T13:08:08Z 2232.2 2024-02-18T13:08:09Z 2232.3 2024-02-18T13:08:10Z 2232.4 2024-02-18T13:08:11Z 2232.4 2024-02-18T13:08:12Z 2232.5 2024-02-18T13:08:13Z 2232.5 2024-02-18T13:08:14Z 2232.6 2024-02-18T13:08:15Z 2232.6 2024-02-18T13:08:16Z 2232.6 2024-02-18T13:08:17Z 2232.7 2024-02-18T13:08:18Z 2232.7 2024-02-18T13:08:19Z 2232.7 2024-02-18T13:08:20Z 2232.7 2024-02-18T13:08:21Z 2232.7 2024-02-18T13:08:22Z 2232.7 2024-02-18T13:08:23Z 2232.7 2024-02-18T13:08:24Z 2232.7 2024-02-18T13:08:25Z 2232.7 2024-02-18T13:08:26Z 2232.7 2024-02-18T13:08:27Z 2232.8 2024-02-18T13:08:28Z 2232.8 2024-02-18T13:08:29Z 2232.9 2024-02-18T13:08:30Z 2232.9 2024-02-18T13:08:31Z 2233 2024-02-18T13:08:32Z 2233 2024-02-18T13:08:33Z 2233 2024-02-18T13:08:34Z 2233.1 2024-02-18T13:08:35Z 2233.1 2024-02-18T13:08:36Z 2233.1 2024-02-18T13:08:37Z 2233.1 2024-02-18T13:08:38Z 2233.2 2024-02-18T13:08:39Z 2233.2 2024-02-18T13:08:40Z 2233.2 2024-02-18T13:08:41Z 2233.2 2024-02-18T13:08:42Z 2233.2 2024-02-18T13:08:43Z 2233.3 2024-02-18T13:08:44Z 2233.4 2024-02-18T13:08:45Z 2233.4 2024-02-18T13:08:46Z 2233.4 2024-02-18T13:08:47Z 2233.5 2024-02-18T13:08:48Z 2233.6 2024-02-18T13:08:49Z 2233.7 2024-02-18T13:08:50Z 2234 2024-02-18T13:08:51Z 2234.2 2024-02-18T13:08:52Z 2234.4 2024-02-18T13:08:53Z 2234.5 2024-02-18T13:08:54Z 2234.7 2024-02-18T13:08:55Z 2234.8 2024-02-18T13:08:56Z 2234.9 2024-02-18T13:08:57Z 2235.1 2024-02-18T13:08:59Z 2235.2 2024-02-18T13:09:00Z 2235.4 2024-02-18T13:09:01Z 2235.5 2024-02-18T13:09:02Z 2235.6 2024-02-18T13:09:03Z 2235.7 2024-02-18T13:09:04Z 2235.8 2024-02-18T13:09:05Z 2235.9 2024-02-18T13:09:06Z 2236 2024-02-18T13:09:07Z 2236.1 2024-02-18T13:09:08Z 2236.2 2024-02-18T13:09:09Z 2236.3 2024-02-18T13:09:10Z 2236.5 2024-02-18T13:09:11Z 2236.6 2024-02-18T13:09:12Z 2236.7 2024-02-18T13:09:14Z 2236.9 2024-02-18T13:09:15Z 2237 2024-02-18T13:09:16Z 2237.1 2024-02-18T13:09:17Z 2237.3 2024-02-18T13:09:18Z 2237.4 2024-02-18T13:09:19Z 2237.5 2024-02-18T13:09:20Z 2237.6 2024-02-18T13:09:21Z 2237.7 2024-02-18T13:09:22Z 2237.8 2024-02-18T13:09:23Z 2237.9 2024-02-18T13:09:24Z 2238 2024-02-18T13:09:25Z 2238.1 2024-02-18T13:09:26Z 2238.2 2024-02-18T13:09:27Z 2238.3 2024-02-18T13:09:28Z 2238.3 2024-02-18T13:09:29Z 2238.4 2024-02-18T13:09:30Z 2238.6 2024-02-18T13:09:31Z 2238.7 2024-02-18T13:09:33Z 2238.8 2024-02-18T13:09:34Z 2238.8 2024-02-18T13:09:35Z 2238.9 2024-02-18T13:09:36Z 2239 2024-02-18T13:09:37Z 2239 2024-02-18T13:09:38Z 2239.1 2024-02-18T13:09:39Z 2239.2 2024-02-18T13:09:40Z 2239.3 2024-02-18T13:09:41Z 2239.4 2024-02-18T13:09:42Z 2239.5 2024-02-18T13:09:43Z 2239.5 2024-02-18T13:09:44Z 2239.6 2024-02-18T13:09:45Z 2239.7 2024-02-18T13:09:46Z 2239.7 2024-02-18T13:09:47Z 2239.8 2024-02-18T13:09:48Z 2239.9 2024-02-18T13:09:49Z 2239.9 2024-02-18T13:09:50Z 2240 2024-02-18T13:09:51Z 2240.1 2024-02-18T13:09:52Z 2240.2 2024-02-18T13:09:53Z 2240.2 2024-02-18T13:09:54Z 2240.2 2024-02-18T13:09:55Z 2240.3 2024-02-18T13:09:56Z 2240.4 2024-02-18T13:09:57Z 2240.4 2024-02-18T13:09:58Z 2240.5 2024-02-18T13:09:59Z 2240.6 2024-02-18T13:10:00Z 2240.6 2024-02-18T13:10:01Z 2240.7 2024-02-18T13:10:02Z 2240.8 2024-02-18T13:10:03Z 2240.9 2024-02-18T13:10:04Z 2240.9 2024-02-18T13:10:05Z 2241 2024-02-18T13:10:06Z 2241.1 2024-02-18T13:10:07Z 2241.1 2024-02-18T13:10:08Z 2241.1 2024-02-18T13:10:09Z 2241.2 2024-02-18T13:10:10Z 2241.2 2024-02-18T13:10:11Z 2241.2 2024-02-18T13:10:12Z 2241.3 2024-02-18T13:10:13Z 2241.3 2024-02-18T13:10:14Z 2241.3 2024-02-18T13:10:15Z 2241.3 2024-02-18T13:10:16Z 2241.4 2024-02-18T13:10:17Z 2241.4 2024-02-18T13:10:18Z 2241.5 2024-02-18T13:10:19Z 2241.5 2024-02-18T13:10:20Z 2241.6 2024-02-18T13:10:21Z 2241.6 2024-02-18T13:10:22Z 2241.6 2024-02-18T13:10:23Z 2241.7 2024-02-18T13:10:24Z 2241.7 2024-02-18T13:10:25Z 2241.7 2024-02-18T13:10:26Z 2241.8 2024-02-18T13:10:27Z 2241.8 2024-02-18T13:10:28Z 2241.9 2024-02-18T13:10:29Z 2242 2024-02-18T13:10:30Z 2242.1 2024-02-18T13:10:31Z 2242.1 2024-02-18T13:10:32Z 2242.2 2024-02-18T13:10:33Z 2242.2 2024-02-18T13:10:34Z 2242.3 2024-02-18T13:10:35Z 2242.4 2024-02-18T13:10:36Z 2242.4 2024-02-18T13:10:37Z 2242.5 2024-02-18T13:10:38Z 2242.5 2024-02-18T13:10:39Z 2242.6 2024-02-18T13:10:40Z 2242.6 2024-02-18T13:10:41Z 2242.7 2024-02-18T13:10:42Z 2242.7 2024-02-18T13:10:43Z 2242.8 2024-02-18T13:10:44Z 2242.8 2024-02-18T13:10:45Z 2242.9 2024-02-18T13:10:46Z 2243 2024-02-18T13:10:47Z 2243.1 2024-02-18T13:10:48Z 2243.1 2024-02-18T13:10:49Z 2243.2 2024-02-18T13:10:50Z 2243.2 2024-02-18T13:10:51Z 2243.3 2024-02-18T13:10:52Z 2243.3 2024-02-18T13:10:53Z 2243.4 2024-02-18T13:10:54Z 2243.4 2024-02-18T13:10:55Z 2243.5 2024-02-18T13:10:56Z 2243.6 2024-02-18T13:10:57Z 2243.6 2024-02-18T13:10:58Z 2243.7 2024-02-18T13:10:59Z 2243.7 2024-02-18T13:11:00Z 2243.8 2024-02-18T13:11:01Z 2243.8 2024-02-18T13:11:02Z 2243.9 2024-02-18T13:11:03Z 2244 2024-02-18T13:11:04Z 2244 2024-02-18T13:11:05Z 2244.1 2024-02-18T13:11:06Z 2244.1 2024-02-18T13:11:07Z 2244.2 2024-02-18T13:11:08Z 2244.3 2024-02-18T13:11:09Z 2244.4 2024-02-18T13:11:10Z 2244.4 2024-02-18T13:11:11Z 2244.5 2024-02-18T13:11:12Z 2244.6 2024-02-18T13:11:13Z 2244.7 2024-02-18T13:11:14Z 2244.8 2024-02-18T13:11:15Z 2244.9 2024-02-18T13:11:17Z 2245 2024-02-18T13:11:18Z 2245 2024-02-18T13:11:19Z 2245.1 2024-02-18T13:11:20Z 2245.2 2024-02-18T13:11:21Z 2245.3 2024-02-18T13:11:22Z 2245.3 2024-02-18T13:11:23Z 2245.4 2024-02-18T13:11:24Z 2245.5 2024-02-18T13:11:25Z 2245.6 2024-02-18T13:11:26Z 2245.6 2024-02-18T13:11:27Z 2245.7 2024-02-18T13:11:28Z 2245.8 2024-02-18T13:11:29Z 2245.8 2024-02-18T13:11:30Z 2245.9 2024-02-18T13:11:31Z 2246 2024-02-18T13:11:32Z 2246 2024-02-18T13:11:33Z 2246.2 2024-02-18T13:11:34Z 2246.2 2024-02-18T13:11:35Z 2246.2 2024-02-18T13:11:36Z 2246.3 2024-02-18T13:11:37Z 2246.3 2024-02-18T13:11:38Z 2246.4 2024-02-18T13:11:39Z 2246.4 2024-02-18T13:11:40Z 2246.5 2024-02-18T13:11:41Z 2246.5 2024-02-18T13:11:42Z 2246.5 2024-02-18T13:11:43Z 2246.5 2024-02-18T13:11:44Z 2246.5 2024-02-18T13:11:45Z 2246.5 2024-02-18T13:11:46Z 2246.5 2024-02-18T13:11:47Z 2246.5 2024-02-18T13:11:48Z 2246.4 2024-02-18T13:11:49Z 2246.4 2024-02-18T13:11:50Z 2246.4 2024-02-18T13:11:51Z 2246.4 2024-02-18T13:11:52Z 2246.4 2024-02-18T13:11:53Z 2246.4 2024-02-18T13:11:54Z 2246.4 2024-02-18T13:11:55Z 2246.4 2024-02-18T13:11:56Z 2246.4 2024-02-18T13:11:57Z 2246.4 2024-02-18T13:11:58Z 2246.4 2024-02-18T13:11:59Z 2246.4 2024-02-18T13:12:00Z 2246.4 2024-02-18T13:12:01Z 2246.4 2024-02-18T13:12:02Z 2246.4 2024-02-18T13:12:03Z 2246.4 2024-02-18T13:12:04Z 2246.5 2024-02-18T13:12:05Z 2246.5 2024-02-18T13:12:06Z 2246.5 2024-02-18T13:12:07Z 2246.5 2024-02-18T13:12:08Z 2246.5 2024-02-18T13:12:09Z 2246.6 2024-02-18T13:12:10Z 2246.6 2024-02-18T13:12:11Z 2246.6 2024-02-18T13:12:12Z 2246.7 2024-02-18T13:12:13Z 2246.7 2024-02-18T13:12:15Z 2246.7 2024-02-18T13:12:16Z 2246.8 2024-02-18T13:12:17Z 2246.8 2024-02-18T13:12:18Z 2246.8 2024-02-18T13:12:19Z 2246.9 2024-02-18T13:12:20Z 2246.9 2024-02-18T13:12:21Z 2247 2024-02-18T13:12:22Z 2247 2024-02-18T13:12:23Z 2247 2024-02-18T13:12:24Z 2247.1 2024-02-18T13:12:25Z 2247.1 2024-02-18T13:12:26Z 2247.2 2024-02-18T13:12:27Z 2247.2 2024-02-18T13:12:28Z 2247.2 2024-02-18T13:12:29Z 2247.3 2024-02-18T13:12:30Z 2247.3 2024-02-18T13:12:31Z 2247.3 2024-02-18T13:12:32Z 2247.4 2024-02-18T13:12:33Z 2247.4 2024-02-18T13:12:34Z 2247.5 2024-02-18T13:12:35Z 2247.6 2024-02-18T13:12:36Z 2247.6 2024-02-18T13:12:37Z 2247.7 2024-02-18T13:12:38Z 2247.7 2024-02-18T13:12:39Z 2247.8 2024-02-18T13:12:40Z 2247.8 2024-02-18T13:12:41Z 2247.8 2024-02-18T13:12:42Z 2247.9 2024-02-18T13:12:43Z 2247.9 2024-02-18T13:12:44Z 2248 2024-02-18T13:12:45Z 2248 2024-02-18T13:12:46Z 2248.1 2024-02-18T13:12:47Z 2248.1 2024-02-18T13:12:48Z 2248.2 2024-02-18T13:12:49Z 2248.2 2024-02-18T13:12:50Z 2248.3 2024-02-18T13:12:51Z 2248.3 2024-02-18T13:12:52Z 2248.4 2024-02-18T13:12:53Z 2248.4 2024-02-18T13:12:54Z 2248.5 2024-02-18T13:12:55Z 2248.5 2024-02-18T13:12:56Z 2248.6 2024-02-18T13:12:57Z 2248.7 2024-02-18T13:12:58Z 2248.8 2024-02-18T13:13:00Z 2248.9 2024-02-18T13:13:01Z 2248.9 2024-02-18T13:13:02Z 2249 2024-02-18T13:13:03Z 2249 2024-02-18T13:13:04Z 2249.1 2024-02-18T13:13:05Z 2249.2 2024-02-18T13:13:07Z 2249.3 2024-02-18T13:13:08Z 2249.4 2024-02-18T13:13:09Z 2249.4 2024-02-18T13:13:10Z 2249.4 2024-02-18T13:13:11Z 2249.4 2024-02-18T13:13:12Z 2249.5 2024-02-18T13:13:13Z 2249.5 2024-02-18T13:13:14Z 2249.6 2024-02-18T13:13:15Z 2249.6 2024-02-18T13:13:16Z 2249.7 2024-02-18T13:13:17Z 2249.7 2024-02-18T13:13:18Z 2249.7 2024-02-18T13:13:19Z 2249.8 2024-02-18T13:13:20Z 2249.8 2024-02-18T13:13:21Z 2249.8 2024-02-18T13:13:22Z 2249.8 2024-02-18T13:13:23Z 2249.8 2024-02-18T13:13:24Z 2249.8 2024-02-18T13:13:25Z 2249.8 2024-02-18T13:13:26Z 2249.8 2024-02-18T13:13:27Z 2249.8 2024-02-18T13:13:28Z 2249.9 2024-02-18T13:13:29Z 2249.9 2024-02-18T13:13:30Z 2249.9 2024-02-18T13:13:31Z 2250.1 2024-02-18T13:13:32Z 2250.4 2024-02-18T13:13:34Z 2250.5 2024-02-18T13:13:35Z 2250.6 2024-02-18T13:13:36Z 2250.7 2024-02-18T13:13:37Z 2250.8 2024-02-18T13:13:38Z 2250.9 2024-02-18T13:13:39Z 2251 2024-02-18T13:13:40Z 2251 2024-02-18T13:13:41Z 2251.1 2024-02-18T13:13:42Z 2251.2 2024-02-18T13:13:43Z 2251.3 2024-02-18T13:13:44Z 2251.4 2024-02-18T13:13:45Z 2251.5 2024-02-18T13:13:46Z 2251.6 2024-02-18T13:13:47Z 2251.6 2024-02-18T13:13:48Z 2251.7 2024-02-18T13:13:49Z 2251.8 2024-02-18T13:13:50Z 2251.9 2024-02-18T13:13:51Z 2252 2024-02-18T13:13:52Z 2252.1 2024-02-18T13:13:53Z 2252.1 2024-02-18T13:13:54Z 2252.2 2024-02-18T13:13:55Z 2252.2 2024-02-18T13:13:56Z 2252.3 2024-02-18T13:13:57Z 2252.3 2024-02-18T13:13:58Z 2252.4 2024-02-18T13:14:00Z 2252.4 2024-02-18T13:14:01Z 2252.5 2024-02-18T13:14:02Z 2252.5 2024-02-18T13:14:03Z 2252.6 2024-02-18T13:14:04Z 2252.6 2024-02-18T13:14:05Z 2252.7 2024-02-18T13:14:06Z 2252.8 2024-02-18T13:14:07Z 2252.9 2024-02-18T13:14:08Z 2253 2024-02-18T13:14:09Z 2253.1 2024-02-18T13:14:10Z 2253.1 2024-02-18T13:14:11Z 2253.2 2024-02-18T13:14:12Z 2253.2 2024-02-18T13:14:13Z 2253.3 2024-02-18T13:14:14Z 2253.4 2024-02-18T13:14:15Z 2253.5 2024-02-18T13:14:16Z 2253.5 2024-02-18T13:14:17Z 2253.5 2024-02-18T13:14:18Z 2253.6 2024-02-18T13:14:19Z 2253.6 2024-02-18T13:14:20Z 2253.8 2024-02-18T13:14:21Z 2254 2024-02-18T13:14:22Z 2254.1 2024-02-18T13:14:23Z 2254.3 2024-02-18T13:14:24Z 2254.4 2024-02-18T13:14:26Z 2254.5 2024-02-18T13:14:27Z 2254.7 2024-02-18T13:14:28Z 2254.8 2024-02-18T13:14:30Z 2254.9 2024-02-18T13:14:31Z 2255 2024-02-18T13:14:32Z 2255.1 2024-02-18T13:14:33Z 2255.2 2024-02-18T13:14:34Z 2255.2 2024-02-18T13:14:35Z 2255.3 2024-02-18T13:14:36Z 2255.4 2024-02-18T13:14:37Z 2255.5 2024-02-18T13:14:38Z 2255.6 2024-02-18T13:14:39Z 2255.7 2024-02-18T13:14:40Z 2255.8 2024-02-18T13:14:41Z 2255.9 2024-02-18T13:14:42Z 2256 2024-02-18T13:14:43Z 2256 2024-02-18T13:14:44Z 2256.1 2024-02-18T13:14:45Z 2256.2 2024-02-18T13:14:46Z 2256.3 2024-02-18T13:14:47Z 2256.4 2024-02-18T13:14:48Z 2256.5 2024-02-18T13:14:49Z 2256.6 2024-02-18T13:14:50Z 2256.6 2024-02-18T13:14:51Z 2256.7 2024-02-18T13:14:52Z 2256.8 2024-02-18T13:14:53Z 2256.9 2024-02-18T13:14:54Z 2257 2024-02-18T13:14:55Z 2257 2024-02-18T13:14:57Z 2257.1 2024-02-18T13:14:58Z 2257.1 2024-02-18T13:14:59Z 2257.2 2024-02-18T13:15:00Z 2257.2 2024-02-18T13:15:01Z 2257.3 2024-02-18T13:15:02Z 2257.3 2024-02-18T13:15:03Z 2257.3 2024-02-18T13:15:04Z 2257.4 2024-02-18T13:15:05Z 2257.4 2024-02-18T13:15:06Z 2257.5 2024-02-18T13:15:07Z 2257.6 2024-02-18T13:15:08Z 2257.7 2024-02-18T13:15:10Z 2257.8 2024-02-18T13:15:11Z 2257.9 2024-02-18T13:15:12Z 2257.9 2024-02-18T13:15:13Z 2258 2024-02-18T13:15:14Z 2258.2 2024-02-18T13:15:15Z 2258.2 2024-02-18T13:15:16Z 2258.3 2024-02-18T13:15:17Z 2258.3 2024-02-18T13:15:18Z 2258.4 2024-02-18T13:15:19Z 2258.5 2024-02-18T13:15:20Z 2258.5 2024-02-18T13:15:21Z 2258.6 2024-02-18T13:15:22Z 2258.6 2024-02-18T13:15:23Z 2258.7 2024-02-18T13:15:24Z 2258.8 2024-02-18T13:15:25Z 2258.8 2024-02-18T13:15:26Z 2258.9 2024-02-18T13:15:27Z 2258.9 2024-02-18T13:15:28Z 2259 2024-02-18T13:15:29Z 2259.1 2024-02-18T13:15:30Z 2259.1 2024-02-18T13:15:31Z 2259.2 2024-02-18T13:15:32Z 2259.3 2024-02-18T13:15:33Z 2259.4 2024-02-18T13:15:34Z 2259.4 2024-02-18T13:15:35Z 2259.5 2024-02-18T13:15:36Z 2259.6 2024-02-18T13:15:37Z 2259.7 2024-02-18T13:15:38Z 2259.8 2024-02-18T13:15:39Z 2259.9 2024-02-18T13:15:40Z 2260 2024-02-18T13:15:42Z 2260 2024-02-18T13:15:43Z 2260.1 2024-02-18T13:15:44Z 2260.2 2024-02-18T13:15:45Z 2260.3 2024-02-18T13:15:46Z 2260.3 2024-02-18T13:15:47Z 2260.4 2024-02-18T13:15:48Z 2260.5 2024-02-18T13:15:49Z 2260.5 2024-02-18T13:15:50Z 2260.6 2024-02-18T13:15:51Z 2260.7 2024-02-18T13:15:52Z 2260.7 2024-02-18T13:15:53Z 2260.8 2024-02-18T13:15:54Z 2260.9 2024-02-18T13:15:55Z 2260.9 2024-02-18T13:15:56Z 2261 2024-02-18T13:15:57Z 2261.1 2024-02-18T13:15:58Z 2261.1 2024-02-18T13:15:59Z 2261.2 2024-02-18T13:16:00Z 2261.3 2024-02-18T13:16:01Z 2261.3 2024-02-18T13:16:02Z 2261.4 2024-02-18T13:16:03Z 2261.4 2024-02-18T13:16:04Z 2261.5 2024-02-18T13:16:05Z 2261.5 2024-02-18T13:16:06Z 2261.6 2024-02-18T13:16:07Z 2261.6 2024-02-18T13:16:08Z 2261.7 2024-02-18T13:16:09Z 2261.7 2024-02-18T13:16:10Z 2261.8 2024-02-18T13:16:11Z 2261.8 2024-02-18T13:16:12Z 2261.9 2024-02-18T13:16:13Z 2262 2024-02-18T13:16:14Z 2262 2024-02-18T13:16:15Z 2262.1 2024-02-18T13:16:16Z 2262.1 2024-02-18T13:16:17Z 2262.2 2024-02-18T13:16:18Z 2262.2 2024-02-18T13:16:19Z 2262.3 2024-02-18T13:16:20Z 2262.4 2024-02-18T13:16:21Z 2262.5 2024-02-18T13:16:22Z 2262.5 2024-02-18T13:16:23Z 2262.6 2024-02-18T13:16:24Z 2262.7 2024-02-18T13:16:25Z 2262.8 2024-02-18T13:16:26Z 2262.8 2024-02-18T13:16:27Z 2262.9 2024-02-18T13:16:28Z 2263 2024-02-18T13:16:29Z 2263.1 2024-02-18T13:16:30Z 2263.1 2024-02-18T13:16:31Z 2263.2 2024-02-18T13:16:32Z 2263.2 2024-02-18T13:16:33Z 2263.3 2024-02-18T13:16:34Z 2263.3 2024-02-18T13:16:35Z 2263.3 2024-02-18T13:16:36Z 2263.4 2024-02-18T13:16:37Z 2263.4 2024-02-18T13:16:38Z 2263.5 2024-02-18T13:16:39Z 2263.6 2024-02-18T13:16:40Z 2263.6 2024-02-18T13:16:41Z 2263.7 2024-02-18T13:16:42Z 2263.8 2024-02-18T13:16:43Z 2263.8 2024-02-18T13:16:44Z 2263.9 2024-02-18T13:16:45Z 2263.9 2024-02-18T13:16:46Z 2264 2024-02-18T13:16:47Z 2264 2024-02-18T13:16:48Z 2264.1 2024-02-18T13:16:49Z 2264.1 2024-02-18T13:16:50Z 2264.2 2024-02-18T13:16:51Z 2264.3 2024-02-18T13:16:52Z 2264.3 2024-02-18T13:16:53Z 2264.4 2024-02-18T13:16:54Z 2264.5 2024-02-18T13:16:55Z 2264.5 2024-02-18T13:16:56Z 2264.6 2024-02-18T13:16:57Z 2264.7 2024-02-18T13:16:58Z 2264.7 2024-02-18T13:16:59Z 2264.8 2024-02-18T13:17:00Z 2264.9 2024-02-18T13:17:01Z 2264.9 2024-02-18T13:17:02Z 2265 2024-02-18T13:17:03Z 2265 2024-02-18T13:17:04Z 2265.1 2024-02-18T13:17:05Z 2265.1 2024-02-18T13:17:06Z 2265.2 2024-02-18T13:17:07Z 2265.2 2024-02-18T13:17:08Z 2265.3 2024-02-18T13:17:09Z 2265.4 2024-02-18T13:17:10Z 2265.5 2024-02-18T13:17:11Z 2265.5 2024-02-18T13:17:12Z 2265.6 2024-02-18T13:17:14Z 2265.7 2024-02-18T13:17:15Z 2265.7 2024-02-18T13:17:16Z 2265.8 2024-02-18T13:17:17Z 2265.9 2024-02-18T13:17:18Z 2265.9 2024-02-18T13:17:19Z 2266 2024-02-18T13:17:20Z 2266.1 2024-02-18T13:17:21Z 2266.1 2024-02-18T13:17:22Z 2266.2 2024-02-18T13:17:23Z 2266.2 2024-02-18T13:17:24Z 2266.3 2024-02-18T13:17:25Z 2266.3 2024-02-18T13:17:26Z 2266.4 2024-02-18T13:17:27Z 2266.5 2024-02-18T13:17:28Z 2266.6 2024-02-18T13:17:29Z 2266.6 2024-02-18T13:17:31Z 2266.7 2024-02-18T13:17:32Z 2266.8 2024-02-18T13:17:33Z 2266.8 2024-02-18T13:17:34Z 2266.8 2024-02-18T13:17:35Z 2266.9 2024-02-18T13:17:36Z 2266.9 2024-02-18T13:17:37Z 2267 2024-02-18T13:17:38Z 2267 2024-02-18T13:17:39Z 2267 2024-02-18T13:17:40Z 2267.1 2024-02-18T13:17:41Z 2267.1 2024-02-18T13:17:42Z 2267.1 2024-02-18T13:17:43Z 2267.2 2024-02-18T13:17:44Z 2267.2 2024-02-18T13:17:46Z 2267.3 2024-02-18T13:17:47Z 2267.3 2024-02-18T13:17:48Z 2267.3 2024-02-18T13:17:49Z 2267.3 2024-02-18T13:17:50Z 2267.3 2024-02-18T13:17:51Z 2267.3 2024-02-18T13:17:52Z 2267.4 2024-02-18T13:17:53Z 2267.4 2024-02-18T13:17:54Z 2267.4 2024-02-18T13:17:55Z 2267.4 2024-02-18T13:17:56Z 2267.4 2024-02-18T13:17:57Z 2267.4 2024-02-18T13:17:58Z 2267.5 2024-02-18T13:17:59Z 2267.5 2024-02-18T13:18:00Z 2267.5 2024-02-18T13:18:01Z 2267.5 2024-02-18T13:18:02Z 2267.5 2024-02-18T13:18:03Z 2267.6 2024-02-18T13:18:04Z 2267.6 2024-02-18T13:18:05Z 2267.6 2024-02-18T13:18:06Z 2267.6 2024-02-18T13:18:07Z 2267.6 2024-02-18T13:18:08Z 2267.7 2024-02-18T13:18:09Z 2267.7 2024-02-18T13:18:10Z 2267.7 2024-02-18T13:18:11Z 2267.7 2024-02-18T13:18:12Z 2267.8 2024-02-18T13:18:13Z 2267.8 2024-02-18T13:18:14Z 2267.8 2024-02-18T13:18:16Z 2267.8 2024-02-18T13:18:17Z 2267.8 2024-02-18T13:18:18Z 2267.9 2024-02-18T13:18:19Z 2267.9 2024-02-18T13:18:20Z 2267.9 2024-02-18T13:18:21Z 2267.9 2024-02-18T13:18:22Z 2268 2024-02-18T13:18:23Z 2268 2024-02-18T13:18:25Z 2268.1 2024-02-18T13:18:26Z 2268.1 2024-02-18T13:18:27Z 2268.1 2024-02-18T13:18:28Z 2268.1 2024-02-18T13:18:29Z 2268.2 2024-02-18T13:18:30Z 2268.2 2024-02-18T13:18:31Z 2268.3 2024-02-18T13:18:32Z 2268.3 2024-02-18T13:18:33Z 2268.3 2024-02-18T13:18:34Z 2268.4 2024-02-18T13:18:35Z 2268.4 2024-02-18T13:18:36Z 2268.4 2024-02-18T13:18:37Z 2268.4 2024-02-18T13:18:38Z 2268.5 2024-02-18T13:18:39Z 2268.5 2024-02-18T13:18:40Z 2268.5 2024-02-18T13:18:41Z 2268.5 2024-02-18T13:18:42Z 2268.5 2024-02-18T13:18:43Z 2268.6 2024-02-18T13:18:44Z 2268.6 2024-02-18T13:18:45Z 2268.6 2024-02-18T13:18:46Z 2268.6 2024-02-18T13:18:47Z 2268.6 2024-02-18T13:18:48Z 2268.6 2024-02-18T13:18:49Z 2268.6 2024-02-18T13:18:50Z 2268.7 2024-02-18T13:18:51Z 2268.7 2024-02-18T13:18:52Z 2268.7 2024-02-18T13:18:53Z 2268.7 2024-02-18T13:18:54Z 2268.7 2024-02-18T13:18:55Z 2268.7 2024-02-18T13:18:56Z 2268.7 2024-02-18T13:18:57Z 2268.7 2024-02-18T13:18:58Z 2268.7 2024-02-18T13:18:59Z 2268.7 2024-02-18T13:19:00Z 2268.7 2024-02-18T13:19:01Z 2268.7 2024-02-18T13:19:02Z 2268.7 2024-02-18T13:19:03Z 2268.7 2024-02-18T13:19:04Z 2268.7 2024-02-18T13:19:05Z 2268.7 2024-02-18T13:19:06Z 2268.7 2024-02-18T13:19:07Z 2268.7 2024-02-18T13:19:08Z 2268.8 2024-02-18T13:19:10Z 2268.8 2024-02-18T13:19:11Z 2268.8 2024-02-18T13:19:12Z 2268.8 2024-02-18T13:19:13Z 2268.8 2024-02-18T13:19:14Z 2268.8 2024-02-18T13:19:15Z 2268.9 2024-02-18T13:19:16Z 2268.9 2024-02-18T13:19:17Z 2268.9 2024-02-18T13:19:18Z 2268.9 2024-02-18T13:19:19Z 2268.9 2024-02-18T13:19:20Z 2268.9 2024-02-18T13:19:21Z 2268.9 2024-02-18T13:19:22Z 2269 2024-02-18T13:19:23Z 2269 2024-02-18T13:19:24Z 2269 2024-02-18T13:19:25Z 2269 2024-02-18T13:19:26Z 2269 2024-02-18T13:19:27Z 2269.1 2024-02-18T13:19:29Z 2269.1 2024-02-18T13:19:30Z 2269.1 2024-02-18T13:19:31Z 2269.1 2024-02-18T13:19:32Z 2269.2 2024-02-18T13:19:33Z 2269.2 2024-02-18T13:19:34Z 2269.2 2024-02-18T13:19:35Z 2269.2 2024-02-18T13:19:36Z 2269.2 2024-02-18T13:19:37Z 2269.3 2024-02-18T13:19:39Z 2269.3 2024-02-18T13:19:40Z 2269.3 2024-02-18T13:19:41Z 2269.3 2024-02-18T13:19:42Z 2269.3 2024-02-18T13:19:43Z 2269.4 2024-02-18T13:19:45Z 2269.4 2024-02-18T13:19:46Z 2269.4 2024-02-18T13:19:47Z 2269.4 2024-02-18T13:19:49Z 2269.5 2024-02-18T13:19:50Z 2269.5 2024-02-18T13:19:51Z 2269.5 2024-02-18T13:19:52Z 2269.5 2024-02-18T13:19:53Z 2269.5 2024-02-18T13:19:54Z 2269.6 2024-02-18T13:19:55Z 2269.6 2024-02-18T13:19:56Z 2269.6 2024-02-18T13:19:57Z 2269.6 2024-02-18T13:19:58Z 2269.6 2024-02-18T13:19:59Z 2269.7 2024-02-18T13:20:00Z 2269.7 2024-02-18T13:20:01Z 2269.7 2024-02-18T13:20:02Z 2269.7 2024-02-18T13:20:03Z 2269.8 2024-02-18T13:20:04Z 2269.8 2024-02-18T13:20:05Z 2269.8 2024-02-18T13:20:06Z 2269.8 2024-02-18T13:20:07Z 2269.9 2024-02-18T13:20:08Z 2269.9 2024-02-18T13:20:09Z 2269.9 2024-02-18T13:20:11Z 2269.9 2024-02-18T13:20:12Z 2270 2024-02-18T13:20:13Z 2270 2024-02-18T13:20:14Z 2270 2024-02-18T13:20:15Z 2270 2024-02-18T13:20:16Z 2270 2024-02-18T13:20:17Z 2270.1 2024-02-18T13:20:18Z 2270.1 2024-02-18T13:20:19Z 2270.1 2024-02-18T13:20:20Z 2270.1 2024-02-18T13:20:21Z 2270.1 2024-02-18T13:20:22Z 2270.2 2024-02-18T13:20:23Z 2270.2 2024-02-18T13:20:24Z 2270.3 2024-02-18T13:20:26Z 2270.3 2024-02-18T13:20:27Z 2270.3 2024-02-18T13:20:28Z 2270.4 2024-02-18T13:20:29Z 2270.4 2024-02-18T13:20:31Z 2270.4 2024-02-18T13:20:32Z 2270.5 2024-02-18T13:20:33Z 2270.5 2024-02-18T13:20:34Z 2270.6 2024-02-18T13:20:35Z 2270.6 2024-02-18T13:20:36Z 2270.6 2024-02-18T13:20:37Z 2270.7 2024-02-18T13:20:38Z 2270.7 2024-02-18T13:20:39Z 2270.7 2024-02-18T13:20:40Z 2270.8 2024-02-18T13:20:41Z 2270.9 2024-02-18T13:20:43Z 2270.9 2024-02-18T13:20:44Z 2271 2024-02-18T13:20:45Z 2271 2024-02-18T13:20:46Z 2271.1 2024-02-18T13:20:47Z 2271.1 2024-02-18T13:20:48Z 2271.2 2024-02-18T13:20:49Z 2271.2 2024-02-18T13:20:50Z 2271.2 2024-02-18T13:20:51Z 2271.3 2024-02-18T13:20:52Z 2271.3 2024-02-18T13:20:53Z 2271.3 2024-02-18T13:20:54Z 2271.3 2024-02-18T13:20:55Z 2271.4 2024-02-18T13:20:56Z 2271.4 2024-02-18T13:20:57Z 2271.4 2024-02-18T13:20:58Z 2271.4 2024-02-18T13:20:59Z 2271.4 2024-02-18T13:21:00Z 2271.5 2024-02-18T13:21:01Z 2271.5 2024-02-18T13:21:02Z 2271.5 2024-02-18T13:21:03Z 2271.5 2024-02-18T13:21:04Z 2271.5 2024-02-18T13:21:05Z 2271.5 2024-02-18T13:21:06Z 2271.5 2024-02-18T13:21:07Z 2271.5 2024-02-18T13:21:08Z 2271.5 2024-02-18T13:21:09Z 2271.5 2024-02-18T13:21:11Z 2271.5 2024-02-18T13:21:12Z 2271.5 2024-02-18T13:21:13Z 2271.5 2024-02-18T13:21:14Z 2271.5 2024-02-18T13:21:15Z 2271.5 2024-02-18T13:21:16Z 2271.6 2024-02-18T13:21:17Z 2271.6 2024-02-18T13:21:18Z 2271.7 2024-02-18T13:21:19Z 2271.7 2024-02-18T13:21:20Z 2271.8 2024-02-18T13:21:21Z 2271.8 2024-02-18T13:21:22Z 2271.8 2024-02-18T13:21:23Z 2271.9 2024-02-18T13:21:24Z 2271.9 2024-02-18T13:21:25Z 2272 2024-02-18T13:21:26Z 2272 2024-02-18T13:21:27Z 2272.1 2024-02-18T13:21:28Z 2272.1 2024-02-18T13:21:29Z 2272.2 2024-02-18T13:21:30Z 2272.2 2024-02-18T13:21:31Z 2272.3 2024-02-18T13:21:32Z 2272.3 2024-02-18T13:21:33Z 2272.4 2024-02-18T13:21:34Z 2272.4 2024-02-18T13:21:35Z 2272.5 2024-02-18T13:21:36Z 2272.5 2024-02-18T13:21:37Z 2272.5 2024-02-18T13:21:38Z 2272.6 2024-02-18T13:21:39Z 2272.6 2024-02-18T13:21:40Z 2272.7 2024-02-18T13:21:42Z 2272.7 2024-02-18T13:21:43Z 2272.8 2024-02-18T13:21:44Z 2272.8 2024-02-18T13:21:45Z 2272.9 2024-02-18T13:21:46Z 2273 2024-02-18T13:21:47Z 2273 2024-02-18T13:21:48Z 2273.1 2024-02-18T13:21:49Z 2273.1 2024-02-18T13:21:50Z 2273.2 2024-02-18T13:21:51Z 2273.3 2024-02-18T13:21:52Z 2273.4 2024-02-18T13:21:53Z 2273.4 2024-02-18T13:21:54Z 2273.4 2024-02-18T13:21:55Z 2273.5 2024-02-18T13:21:56Z 2273.6 2024-02-18T13:21:57Z 2273.6 2024-02-18T13:21:58Z 2273.7 2024-02-18T13:21:59Z 2273.7 2024-02-18T13:22:00Z 2273.8 2024-02-18T13:22:01Z 2273.8 2024-02-18T13:22:02Z 2273.9 2024-02-18T13:22:03Z 2273.9 2024-02-18T13:22:04Z 2274 2024-02-18T13:22:05Z 2274.1 2024-02-18T13:22:06Z 2274.1 2024-02-18T13:22:08Z 2274.2 2024-02-18T13:22:09Z 2274.2 2024-02-18T13:22:10Z 2274.3 2024-02-18T13:22:11Z 2274.3 2024-02-18T13:22:12Z 2274.4 2024-02-18T13:22:13Z 2274.4 2024-02-18T13:22:14Z 2274.4 2024-02-18T13:22:15Z 2274.5 2024-02-18T13:22:16Z 2274.5 2024-02-18T13:22:17Z 2274.6 2024-02-18T13:22:18Z 2274.6 2024-02-18T13:22:19Z 2274.7 2024-02-18T13:22:20Z 2274.7 2024-02-18T13:22:21Z 2274.8 2024-02-18T13:22:22Z 2274.8 2024-02-18T13:22:23Z 2274.9 2024-02-18T13:22:24Z 2274.9 2024-02-18T13:22:25Z 2275 2024-02-18T13:22:26Z 2275.1 2024-02-18T13:22:28Z 2275.2 2024-02-18T13:22:29Z 2275.2 2024-02-18T13:22:30Z 2275.3 2024-02-18T13:22:31Z 2275.4 2024-02-18T13:22:32Z 2275.4 2024-02-18T13:22:33Z 2275.5 2024-02-18T13:22:34Z 2275.6 2024-02-18T13:22:35Z 2275.6 2024-02-18T13:22:36Z 2275.7 2024-02-18T13:22:37Z 2275.8 2024-02-18T13:22:38Z 2275.8 2024-02-18T13:22:39Z 2275.9 2024-02-18T13:22:40Z 2276 2024-02-18T13:22:41Z 2276 2024-02-18T13:22:42Z 2276.1 2024-02-18T13:22:43Z 2276.1 2024-02-18T13:22:44Z 2276.2 2024-02-18T13:22:45Z 2276.2 2024-02-18T13:22:46Z 2276.3 2024-02-18T13:22:47Z 2276.3 2024-02-18T13:22:48Z 2276.4 2024-02-18T13:22:49Z 2276.4 2024-02-18T13:22:50Z 2276.5 2024-02-18T13:22:51Z 2276.5 2024-02-18T13:22:52Z 2276.6 2024-02-18T13:22:53Z 2276.6 2024-02-18T13:22:54Z 2276.6 2024-02-18T13:22:55Z 2276.7 2024-02-18T13:22:56Z 2276.7 2024-02-18T13:22:57Z 2276.7 2024-02-18T13:22:58Z 2276.7 2024-02-18T13:22:59Z 2276.8 2024-02-18T13:23:00Z 2276.8 2024-02-18T13:23:01Z 2276.8 2024-02-18T13:23:02Z 2276.8 2024-02-18T13:23:03Z 2276.8 2024-02-18T13:23:04Z 2276.9 2024-02-18T13:23:05Z 2276.9 2024-02-18T13:23:06Z 2276.9 2024-02-18T13:23:07Z 2276.9 2024-02-18T13:23:08Z 2276.9 2024-02-18T13:23:09Z 2276.9 2024-02-18T13:23:10Z 2276.9 2024-02-18T13:23:11Z 2276.9 2024-02-18T13:23:12Z 2276.9 2024-02-18T13:23:13Z 2276.9 2024-02-18T13:23:14Z 2276.9 2024-02-18T13:23:15Z 2276.9 2024-02-18T13:23:16Z 2276.9 2024-02-18T13:23:17Z 2276.9 2024-02-18T13:23:18Z 2276.9 2024-02-18T13:23:19Z 2276.9 2024-02-18T13:23:20Z 2276.9 2024-02-18T13:23:21Z 2276.9 2024-02-18T13:23:22Z 2276.8 2024-02-18T13:23:23Z 2276.8 2024-02-18T13:23:24Z 2276.8 2024-02-18T13:23:25Z 2276.8 2024-02-18T13:23:26Z 2276.8 2024-02-18T13:23:27Z 2276.8 2024-02-18T13:23:28Z 2276.8 2024-02-18T13:23:29Z 2276.8 2024-02-18T13:23:30Z 2276.8 2024-02-18T13:23:31Z 2276.7 2024-02-18T13:23:32Z 2276.7 2024-02-18T13:23:33Z 2276.7 2024-02-18T13:23:34Z 2276.7 2024-02-18T13:23:35Z 2276.7 2024-02-18T13:23:36Z 2276.7 2024-02-18T13:23:37Z 2276.7 2024-02-18T13:23:38Z 2276.7 2024-02-18T13:23:39Z 2276.7 2024-02-18T13:23:40Z 2276.7 2024-02-18T13:23:41Z 2276.7 2024-02-18T13:23:42Z 2276.7 2024-02-18T13:23:43Z 2276.8 2024-02-18T13:23:44Z 2276.8 2024-02-18T13:23:45Z 2276.8 2024-02-18T13:23:46Z 2276.9 2024-02-18T13:23:47Z 2277 2024-02-18T13:23:48Z 2277.1 2024-02-18T13:23:49Z 2277.2 2024-02-18T13:23:50Z 2277.4 2024-02-18T13:23:51Z 2277.4 2024-02-18T13:23:52Z 2277.5 2024-02-18T13:23:53Z 2277.5 2024-02-18T13:23:54Z 2277.6 2024-02-18T13:23:55Z 2277.6 2024-02-18T13:23:56Z 2277.6 2024-02-18T13:23:57Z 2277.7 2024-02-18T13:23:58Z 2277.8 2024-02-18T13:23:59Z 2278 2024-02-18T13:24:00Z 2278.1 2024-02-18T13:24:01Z 2278.2 2024-02-18T13:24:03Z 2278.3 2024-02-18T13:24:04Z 2278.3 2024-02-18T13:24:05Z 2278.4 2024-02-18T13:24:06Z 2278.5 2024-02-18T13:24:07Z 2278.7 2024-02-18T13:24:08Z 2278.7 2024-02-18T13:24:09Z 2278.8 2024-02-18T13:24:10Z 2278.9 2024-02-18T13:24:11Z 2279.1 2024-02-18T13:24:12Z 2279.2 2024-02-18T13:24:13Z 2279.4 2024-02-18T13:24:15Z 2279.5 2024-02-18T13:24:16Z 2279.5 2024-02-18T13:24:17Z 2279.6 2024-02-18T13:24:18Z 2279.7 2024-02-18T13:24:19Z 2279.8 2024-02-18T13:24:20Z 2279.8 2024-02-18T13:24:21Z 2279.9 2024-02-18T13:24:22Z 2280 2024-02-18T13:24:23Z 2280.1 2024-02-18T13:24:24Z 2280.1 2024-02-18T13:24:25Z 2280.2 2024-02-18T13:24:26Z 2280.3 2024-02-18T13:24:27Z 2280.3 2024-02-18T13:24:28Z 2280.4 2024-02-18T13:24:29Z 2280.5 2024-02-18T13:24:30Z 2280.5 2024-02-18T13:24:31Z 2280.6 2024-02-18T13:24:32Z 2280.6 2024-02-18T13:24:33Z 2280.7 2024-02-18T13:24:34Z 2280.7 2024-02-18T13:24:35Z 2280.8 2024-02-18T13:24:36Z 2280.8 2024-02-18T13:24:37Z 2280.9 2024-02-18T13:24:38Z 2280.9 2024-02-18T13:24:39Z 2281 2024-02-18T13:24:40Z 2281 2024-02-18T13:24:41Z 2281.1 2024-02-18T13:24:43Z 2281.2 2024-02-18T13:24:44Z 2281.2 2024-02-18T13:24:45Z 2281.3 2024-02-18T13:24:46Z 2281.4 2024-02-18T13:24:48Z 2281.5 2024-02-18T13:24:49Z 2281.5 2024-02-18T13:24:50Z 2281.6 2024-02-18T13:24:51Z 2281.7 2024-02-18T13:24:52Z 2281.7 2024-02-18T13:24:53Z 2281.8 2024-02-18T13:24:54Z 2281.9 2024-02-18T13:24:55Z 2281.9 2024-02-18T13:24:56Z 2282 2024-02-18T13:24:57Z 2282 2024-02-18T13:24:58Z 2282.1 2024-02-18T13:24:59Z 2282.2 2024-02-18T13:25:00Z 2282.3 2024-02-18T13:25:01Z 2282.3 2024-02-18T13:25:02Z 2282.4 2024-02-18T13:25:03Z 2282.5 2024-02-18T13:25:04Z 2282.6 2024-02-18T13:25:05Z 2282.7 2024-02-18T13:25:06Z 2282.7 2024-02-18T13:25:07Z 2282.8 2024-02-18T13:25:08Z 2282.9 2024-02-18T13:25:09Z 2283 2024-02-18T13:25:10Z 2283.2 2024-02-18T13:25:11Z 2283.3 2024-02-18T13:25:12Z 2283.4 2024-02-18T13:25:13Z 2283.5 2024-02-18T13:25:14Z 2283.6 2024-02-18T13:25:15Z 2283.7 2024-02-18T13:25:16Z 2283.8 2024-02-18T13:25:18Z 2283.9 2024-02-18T13:25:19Z 2284 2024-02-18T13:25:20Z 2284 2024-02-18T13:25:21Z 2284.1 2024-02-18T13:25:22Z 2284.1 2024-02-18T13:25:23Z 2284.2 2024-02-18T13:25:24Z 2284.3 2024-02-18T13:25:25Z 2284.4 2024-02-18T13:25:26Z 2284.5 2024-02-18T13:25:27Z 2284.5 2024-02-18T13:25:28Z 2284.7 2024-02-18T13:25:29Z 2284.7 2024-02-18T13:25:30Z 2284.7 2024-02-18T13:25:31Z 2284.8 2024-02-18T13:25:32Z 2284.8 2024-02-18T13:25:33Z 2284.9 2024-02-18T13:25:34Z 2284.9 2024-02-18T13:25:35Z 2285 2024-02-18T13:25:36Z 2285 2024-02-18T13:25:37Z 2285.1 2024-02-18T13:25:38Z 2285.1 2024-02-18T13:25:39Z 2285.2 2024-02-18T13:25:40Z 2285.2 2024-02-18T13:25:41Z 2285.4 2024-02-18T13:25:42Z 2285.5 2024-02-18T13:25:43Z 2285.6 2024-02-18T13:25:44Z 2285.7 2024-02-18T13:25:45Z 2285.8 2024-02-18T13:25:46Z 2285.9 2024-02-18T13:25:47Z 2286 2024-02-18T13:25:48Z 2286.1 2024-02-18T13:25:49Z 2286.3 2024-02-18T13:25:50Z 2286.4 2024-02-18T13:25:51Z 2286.5 2024-02-18T13:25:52Z 2286.5 2024-02-18T13:25:53Z 2286.6 2024-02-18T13:25:54Z 2286.6 2024-02-18T13:25:55Z 2286.7 2024-02-18T13:25:56Z 2286.7 2024-02-18T13:25:57Z 2286.7 2024-02-18T13:25:58Z 2286.8 2024-02-18T13:25:59Z 2286.8 2024-02-18T13:26:00Z 2286.9 2024-02-18T13:26:01Z 2287 2024-02-18T13:26:02Z 2287.1 2024-02-18T13:26:03Z 2287.2 2024-02-18T13:26:04Z 2287.3 2024-02-18T13:26:05Z 2287.5 2024-02-18T13:26:06Z 2287.6 2024-02-18T13:26:07Z 2287.7 2024-02-18T13:26:08Z 2287.9 2024-02-18T13:26:09Z 2288 2024-02-18T13:26:10Z 2288.2 2024-02-18T13:26:11Z 2288.3 2024-02-18T13:26:12Z 2288.4 2024-02-18T13:26:13Z 2288.6 2024-02-18T13:26:14Z 2288.7 2024-02-18T13:26:15Z 2288.9 2024-02-18T13:26:16Z 2288.9 2024-02-18T13:26:17Z 2288.9 2024-02-18T13:26:18Z 2289 2024-02-18T13:26:19Z 2289.1 2024-02-18T13:26:20Z 2289.2 2024-02-18T13:26:21Z 2289.3 2024-02-18T13:26:22Z 2289.3 2024-02-18T13:26:23Z 2289.4 2024-02-18T13:26:24Z 2289.5 2024-02-18T13:26:25Z 2289.5 2024-02-18T13:26:26Z 2289.6 2024-02-18T13:26:27Z 2289.7 2024-02-18T13:26:28Z 2289.8 2024-02-18T13:26:29Z 2289.9 2024-02-18T13:26:30Z 2290.1 2024-02-18T13:26:31Z 2290.2 2024-02-18T13:26:32Z 2290.3 2024-02-18T13:26:33Z 2290.3 2024-02-18T13:26:34Z 2290.4 2024-02-18T13:26:35Z 2290.4 2024-02-18T13:26:36Z 2290.5 2024-02-18T13:26:37Z 2290.5 2024-02-18T13:26:38Z 2290.5 2024-02-18T13:26:39Z 2290.6 2024-02-18T13:26:40Z 2290.6 2024-02-18T13:26:41Z 2290.7 2024-02-18T13:26:42Z 2290.8 2024-02-18T13:26:43Z 2290.9 2024-02-18T13:26:44Z 2291.3 2024-02-18T13:26:45Z 2291.4 2024-02-18T13:26:46Z 2291.6 2024-02-18T13:26:47Z 2291.8 2024-02-18T13:26:48Z 2291.8 2024-02-18T13:26:49Z 2292 2024-02-18T13:26:50Z 2292.2 2024-02-18T13:26:51Z 2292.3 2024-02-18T13:26:52Z 2292.5 2024-02-18T13:26:53Z 2292.7 2024-02-18T13:26:55Z 2292.8 2024-02-18T13:26:56Z 2292.9 2024-02-18T13:26:57Z 2293 2024-02-18T13:26:58Z 2293.1 2024-02-18T13:26:59Z 2293.3 2024-02-18T13:27:00Z 2293.4 2024-02-18T13:27:01Z 2293.6 2024-02-18T13:27:02Z 2293.7 2024-02-18T13:27:03Z 2293.7 2024-02-18T13:27:04Z 2293.8 2024-02-18T13:27:05Z 2293.8 2024-02-18T13:27:06Z 2293.8 2024-02-18T13:27:07Z 2293.9 2024-02-18T13:27:08Z 2293.9 2024-02-18T13:27:09Z 2294 2024-02-18T13:27:10Z 2294.1 2024-02-18T13:27:11Z 2294.2 2024-02-18T13:27:12Z 2294.4 2024-02-18T13:27:13Z 2294.5 2024-02-18T13:27:14Z 2294.6 2024-02-18T13:27:15Z 2294.7 2024-02-18T13:27:16Z 2294.8 2024-02-18T13:27:17Z 2294.9 2024-02-18T13:27:18Z 2295 2024-02-18T13:27:19Z 2295.2 2024-02-18T13:27:20Z 2295.2 2024-02-18T13:27:21Z 2295.2 2024-02-18T13:27:22Z 2295.3 2024-02-18T13:27:23Z 2295.4 2024-02-18T13:27:24Z 2295.6 2024-02-18T13:27:25Z 2295.6 2024-02-18T13:27:26Z 2295.6 2024-02-18T13:27:27Z 2297.1 2024-02-18T13:27:28Z 2297.5 2024-02-18T13:27:29Z 2297.5 2024-02-18T13:27:30Z 2297.5 2024-02-18T13:27:31Z 2297.5 2024-02-18T13:27:32Z 2297.6 2024-02-18T13:27:33Z 2298 2024-02-18T13:27:34Z 2298 2024-02-18T13:27:35Z 2298.6 2024-02-18T13:27:36Z 2298.6 2024-02-18T13:27:37Z 2298.6 2024-02-18T13:27:38Z 2298.6 2024-02-18T13:27:39Z 2299 2024-02-18T13:27:40Z 2299 2024-02-18T13:27:41Z 2299 2024-02-18T13:27:42Z 2299 2024-02-18T13:27:43Z 2299.3 2024-02-18T13:27:44Z 2299.3 2024-02-18T13:27:45Z 2299.4 2024-02-18T13:27:46Z 2299.7 2024-02-18T13:27:47Z 2299.7 2024-02-18T13:27:49Z 2299.7 2024-02-18T13:27:50Z 2299.9 2024-02-18T13:27:51Z 2299.9 2024-02-18T13:27:53Z 2299.9 2024-02-18T13:27:54Z 2299.9 2024-02-18T13:27:55Z 2300.1 2024-02-18T13:27:56Z 2300.1 2024-02-18T13:27:57Z 2300.1 2024-02-18T13:27:58Z 2300.1 2024-02-18T13:27:59Z 2300.1 2024-02-18T13:28:00Z 2300.2 2024-02-18T13:28:01Z 2300.3 2024-02-18T13:28:02Z 2300.3 2024-02-18T13:28:03Z 2300.3 2024-02-18T13:28:05Z 2300.3 2024-02-18T13:28:06Z 2300.4 2024-02-18T13:28:07Z 2300.4 2024-02-18T13:28:08Z 2300.4 2024-02-18T13:28:09Z 2300.4 2024-02-18T13:28:10Z 2300.4 2024-02-18T13:28:11Z 2300.6 2024-02-18T13:28:12Z 2300.6 2024-02-18T13:28:13Z 2300.6 2024-02-18T13:28:14Z 2300.6 2024-02-18T13:28:15Z 2300.6 2024-02-18T13:28:16Z 2301.8 2024-02-18T13:28:17Z 2301.8 2024-02-18T13:28:18Z 2301.8 2024-02-18T13:28:19Z 2301.8 2024-02-18T13:28:20Z 2302.2 2024-02-18T13:28:21Z 2302.2 2024-02-18T13:28:22Z 2302.2 2024-02-18T13:28:23Z 2302.3 2024-02-18T13:28:24Z 2302.6 2024-02-18T13:28:25Z 2302.7 2024-02-18T13:28:26Z 2302.7 2024-02-18T13:28:27Z 2302.7 2024-02-18T13:28:28Z 2302.7 2024-02-18T13:28:29Z 2302.7 2024-02-18T13:28:30Z 2302.7 2024-02-18T13:28:31Z 2303.1 2024-02-18T13:28:32Z 2303.1 2024-02-18T13:28:33Z 2303.1 2024-02-18T13:28:34Z 2303.1 2024-02-18T13:28:35Z 2303.1 2024-02-18T13:28:36Z 2303.1 2024-02-18T13:28:37Z 2304.6 2024-02-18T13:28:38Z 2304.6 2024-02-18T13:28:39Z 2304.6 2024-02-18T13:28:40Z 2305 2024-02-18T13:28:41Z 2305 2024-02-18T13:28:42Z 2306.4 2024-02-18T13:28:43Z 2306.4 2024-02-18T13:28:44Z 2306.4 2024-02-18T13:28:45Z 2306.5 2024-02-18T13:28:46Z 2306.5 2024-02-18T13:28:47Z 2306.5 2024-02-18T13:28:48Z 2306.5 2024-02-18T13:28:49Z 2307.8 2024-02-18T13:28:50Z 2308.3 2024-02-18T13:28:52Z 2308.3 2024-02-18T13:28:53Z 2308.3 2024-02-18T13:28:54Z 2310 2024-02-18T13:28:55Z 2310 2024-02-18T13:28:56Z 2310 2024-02-18T13:28:57Z 2310 2024-02-18T13:28:58Z 2310 2024-02-18T13:28:59Z 2310.1 2024-02-18T13:29:00Z 2310.1 2024-02-18T13:29:01Z 2310.1 2024-02-18T13:29:02Z 2310.1 2024-02-18T13:29:03Z 2310.1 2024-02-18T13:29:04Z 2310.1 2024-02-18T13:29:05Z 2310.1 2024-02-18T13:29:06Z 2310.1 2024-02-18T13:29:07Z 2310.1 2024-02-18T13:29:08Z 2310.1 2024-02-18T13:29:09Z 2310.7 2024-02-18T13:29:10Z 2310.7 2024-02-18T13:29:11Z 2310.7 2024-02-18T13:29:12Z 2310.7 2024-02-18T13:29:13Z 2310.7 2024-02-18T13:29:14Z 2310.7 2024-02-18T13:29:15Z 2311.3 2024-02-18T13:29:16Z 2311.3 2024-02-18T13:29:17Z 2311.3 2024-02-18T13:29:18Z 2311.3 2024-02-18T13:29:19Z 2311.3 2024-02-18T13:29:20Z 2311.9 2024-02-18T13:29:21Z 2311.9 2024-02-18T13:29:22Z 2311.9 2024-02-18T13:29:23Z 2311.9 2024-02-18T13:29:24Z 2312 2024-02-18T13:29:25Z 2312.5 2024-02-18T13:29:26Z 2312.5 2024-02-18T13:29:27Z 2312.5 2024-02-18T13:29:28Z 2312.5 2024-02-18T13:29:29Z 2312.6 2024-02-18T13:29:30Z 2312.6 2024-02-18T13:29:31Z 2312.6 2024-02-18T13:29:32Z 2312.6 2024-02-18T13:29:33Z 2312.6 2024-02-18T13:29:34Z 2312.6 2024-02-18T13:29:35Z 2313.1 2024-02-18T13:29:37Z 2313.1 2024-02-18T13:29:38Z 2313.2 2024-02-18T13:29:39Z 2313.2 2024-02-18T13:29:40Z 2313.2 2024-02-18T13:29:41Z 2313.7 2024-02-18T13:29:42Z 2313.7 2024-02-18T13:29:43Z 2313.7 2024-02-18T13:29:44Z 2313.7 2024-02-18T13:29:45Z 2313.7 2024-02-18T13:29:46Z 2313.7 2024-02-18T13:29:47Z 2314.2 2024-02-18T13:29:48Z 2314.2 2024-02-18T13:29:49Z 2314.2 2024-02-18T13:29:50Z 2314.2 2024-02-18T13:29:51Z 2314.2 2024-02-18T13:29:52Z 2314.2 2024-02-18T13:29:53Z 2314.7 2024-02-18T13:29:54Z 2314.8 2024-02-18T13:29:55Z 2314.8 2024-02-18T13:29:56Z 2314.8 2024-02-18T13:29:57Z 2314.8 2024-02-18T13:29:58Z 2316 2024-02-18T13:29:59Z 2316 2024-02-18T13:30:00Z 2316 2024-02-18T13:30:01Z 2316 2024-02-18T13:30:02Z 2316.5 2024-02-18T13:30:03Z 2316.5 2024-02-18T13:30:04Z 2316.6 2024-02-18T13:30:05Z 2316.6 2024-02-18T13:30:06Z 2316.6 2024-02-18T13:30:07Z 2316.6 2024-02-18T13:30:08Z 2317.1 2024-02-18T13:30:09Z 2317.1 2024-02-18T13:30:10Z 2317.2 2024-02-18T13:30:11Z 2317.2 2024-02-18T13:30:12Z 2317.2 2024-02-18T13:30:13Z 2317.2 2024-02-18T13:30:14Z 2317.2 2024-02-18T13:30:15Z 2317.2 2024-02-18T13:30:16Z 2317.2 2024-02-18T13:30:17Z 2317.2 2024-02-18T13:30:18Z 2317.2 2024-02-18T13:30:19Z 2318.3 2024-02-18T13:30:20Z 2318.9 2024-02-18T13:30:21Z 2318.9 2024-02-18T13:30:22Z 2318.9 2024-02-18T13:30:23Z 2319.4 2024-02-18T13:30:24Z 2320.5 2024-02-18T13:30:25Z 2320.5 2024-02-18T13:30:26Z 2321 2024-02-18T13:30:27Z 2321 2024-02-18T13:30:28Z 2321 2024-02-18T13:30:30Z 2321.5 2024-02-18T13:30:31Z 2321.5 2024-02-18T13:30:32Z 2321.5 2024-02-18T13:30:33Z 2322.5 2024-02-18T13:30:34Z 2322.5 2024-02-18T13:30:35Z 2322.5 2024-02-18T13:30:36Z 2323 2024-02-18T13:30:37Z 2323 2024-02-18T13:30:38Z 2323 2024-02-18T13:30:39Z 2323 2024-02-18T13:30:40Z 2323 2024-02-18T13:30:41Z 2324.6 2024-02-18T13:30:42Z 2324.6 2024-02-18T13:30:43Z 2324.6 2024-02-18T13:30:44Z 2324.6 2024-02-18T13:30:45Z 2324.6 2024-02-18T13:30:46Z 2325.1 2024-02-18T13:30:47Z 2325.2 2024-02-18T13:30:49Z 2326.2 2024-02-18T13:30:50Z 2326.2 2024-02-18T13:30:51Z 2326.8 2024-02-18T13:30:52Z 2326.8 2024-02-18T13:30:53Z 2326.8 2024-02-18T13:30:54Z 2326.9 2024-02-18T13:30:55Z 2326.9 2024-02-18T13:30:56Z 2328 2024-02-18T13:30:57Z 2328.6 2024-02-18T13:30:58Z 2328.6 2024-02-18T13:30:59Z 2328.6 2024-02-18T13:31:00Z 2328.6 2024-02-18T13:31:01Z 2328.6 2024-02-18T13:31:02Z 2329.7 2024-02-18T13:31:03Z 2330.3 2024-02-18T13:31:04Z 2330.3 2024-02-18T13:31:05Z 2330.3 2024-02-18T13:31:06Z 2331 2024-02-18T13:31:07Z 2331 2024-02-18T13:31:08Z 2331 2024-02-18T13:31:09Z 2331 2024-02-18T13:31:10Z 2331.7 2024-02-18T13:31:11Z 2332.7 2024-02-18T13:31:12Z 2332.7 2024-02-18T13:31:13Z 2332.7 2024-02-18T13:31:14Z 2332.7 2024-02-18T13:31:15Z 2333.4 2024-02-18T13:31:16Z 2333.4 2024-02-18T13:31:17Z 2334.3 2024-02-18T13:31:18Z 2334.3 2024-02-18T13:31:19Z 2334.3 2024-02-18T13:31:20Z 2334.3 2024-02-18T13:31:21Z 2335.2 2024-02-18T13:31:22Z 2335.2 2024-02-18T13:31:23Z 2335.2 2024-02-18T13:31:24Z 2335.2 2024-02-18T13:31:25Z 2335.2 2024-02-18T13:31:26Z 2335.2 2024-02-18T13:31:27Z 2335.2 2024-02-18T13:31:28Z 2336 2024-02-18T13:31:29Z 2335.4 2024-02-18T13:31:30Z 2335.4 2024-02-18T13:31:31Z 2335.4 2024-02-18T13:31:32Z 2335.4 2024-02-18T13:31:33Z 2336.2 2024-02-18T13:31:34Z 2336.2 2024-02-18T13:31:35Z 2336.2 2024-02-18T13:31:36Z 2337 2024-02-18T13:31:37Z 2337 2024-02-18T13:31:38Z 2337 2024-02-18T13:31:39Z 2337 2024-02-18T13:31:40Z 2337.8 2024-02-18T13:31:41Z 2337.8 2024-02-18T13:31:43Z 2337.8 2024-02-18T13:31:44Z 2337.8 2024-02-18T13:31:45Z 2337.8 2024-02-18T13:31:46Z 2337.8 2024-02-18T13:31:48Z 2338.6 2024-02-18T13:31:49Z 2338.6 2024-02-18T13:31:50Z 2338.7 2024-02-18T13:31:51Z 2338.7 2024-02-18T13:31:52Z 2339.5 2024-02-18T13:31:53Z 2339.5 2024-02-18T13:31:54Z 2339.5 2024-02-18T13:31:55Z 2339.5 2024-02-18T13:31:56Z 2340.4 2024-02-18T13:31:57Z 2340.4 2024-02-18T13:31:58Z 2340.4 2024-02-18T13:31:59Z 2340.4 2024-02-18T13:32:00Z 2340.4 2024-02-18T13:32:01Z 2340.5 2024-02-18T13:32:02Z 2340.5 2024-02-18T13:32:03Z 2340.5 2024-02-18T13:32:04Z 2340.5 2024-02-18T13:32:05Z 2340.5 2024-02-18T13:32:06Z 2340.5 2024-02-18T13:32:07Z 2340.5 2024-02-18T13:32:08Z 2341.2 2024-02-18T13:32:09Z 2341.2 2024-02-18T13:32:10Z 2341.2 2024-02-18T13:32:11Z 2341.2 2024-02-18T13:32:12Z 2341.2 2024-02-18T13:32:13Z 2342.1 2024-02-18T13:32:14Z 2342.8 2024-02-18T13:32:15Z 2342.8 2024-02-18T13:32:16Z 2343.5 2024-02-18T13:32:17Z 2343.5 2024-02-18T13:32:18Z 2343.6 2024-02-18T13:32:19Z 2343.6 2024-02-18T13:32:20Z 2344.2 2024-02-18T13:32:21Z 2344.2 2024-02-18T13:32:22Z 2344.2 2024-02-18T13:32:23Z 2344.3 2024-02-18T13:32:24Z 2344.3 2024-02-18T13:32:25Z 2344.3 2024-02-18T13:32:26Z 2345 2024-02-18T13:32:27Z 2345 2024-02-18T13:32:28Z 2345 2024-02-18T13:32:30Z 2345 2024-02-18T13:32:31Z 2345 2024-02-18T13:32:32Z 2345.7 2024-02-18T13:32:33Z 2345.7 2024-02-18T13:32:34Z 2345.8 2024-02-18T13:32:35Z 2345.8 2024-02-18T13:32:36Z 2346.6 2024-02-18T13:32:37Z 2347.5 2024-02-18T13:32:38Z 2347.5 2024-02-18T13:32:39Z 2347.5 2024-02-18T13:32:40Z 2347.6 2024-02-18T13:32:41Z 2347.6 2024-02-18T13:32:42Z 2348.4 2024-02-18T13:32:43Z 2348.4 2024-02-18T13:32:44Z 2348.5 2024-02-18T13:32:45Z 2348.5 2024-02-18T13:32:46Z 2348.5 2024-02-18T13:32:47Z 2348.5 2024-02-18T13:32:48Z 2349.4 2024-02-18T13:32:49Z 2349.4 2024-02-18T13:32:50Z 2349.4 2024-02-18T13:32:51Z 2349.4 2024-02-18T13:32:52Z 2349.4 2024-02-18T13:32:53Z 2349.4 2024-02-18T13:32:54Z 2349.4 2024-02-18T13:32:55Z 2349.5 2024-02-18T13:32:56Z 2349.5 2024-02-18T13:32:57Z 2349.5 2024-02-18T13:32:58Z 2350.4 2024-02-18T13:32:59Z 2351.3 2024-02-18T13:33:00Z 2351.3 2024-02-18T13:33:01Z 2351.3 2024-02-18T13:33:02Z 2352.1 2024-02-18T13:33:03Z 2352.2 2024-02-18T13:33:04Z 2352.2 2024-02-18T13:33:05Z 2353 2024-02-18T13:33:06Z 2353.8 2024-02-18T13:33:07Z 2353.9 2024-02-18T13:33:08Z 2353.9 2024-02-18T13:33:09Z 2353.9 2024-02-18T13:33:10Z 2353.9 2024-02-18T13:33:11Z 2354.7 2024-02-18T13:33:12Z 2354.7 2024-02-18T13:33:13Z 2354.7 2024-02-18T13:33:14Z 2354.8 2024-02-18T13:33:15Z 2355.7 2024-02-18T13:33:16Z 2355.7 2024-02-18T13:33:17Z 2355.7 2024-02-18T13:33:18Z 2355.7 2024-02-18T13:33:19Z 2356.7 2024-02-18T13:33:20Z 2356.8 2024-02-18T13:33:21Z 2356.8 2024-02-18T13:33:22Z 2357.6 2024-02-18T13:33:23Z 2357.6 2024-02-18T13:33:24Z 2357.7 2024-02-18T13:33:25Z 2358.8 2024-02-18T13:33:26Z 2358.8 2024-02-18T13:33:27Z 2358.8 2024-02-18T13:33:28Z 2358 2024-02-18T13:33:29Z 2358 2024-02-18T13:33:30Z 2358 2024-02-18T13:33:31Z 2358 2024-02-18T13:33:32Z 2359.2 2024-02-18T13:33:33Z 2359.2 2024-02-18T13:33:34Z 2359.2 2024-02-18T13:33:35Z 2359.2 2024-02-18T13:33:36Z 2359.2 2024-02-18T13:33:37Z 2360.4 2024-02-18T13:33:38Z 2360.4 2024-02-18T13:33:39Z 2361.3 2024-02-18T13:33:40Z 2361.3 2024-02-18T13:33:41Z 2361.3 2024-02-18T13:33:42Z 2362.4 2024-02-18T13:33:43Z 2362.4 2024-02-18T13:33:44Z 2362.4 2024-02-18T13:33:45Z 2362.5 2024-02-18T13:33:46Z 2362.5 2024-02-18T13:33:47Z 2362.5 2024-02-18T13:33:48Z 2362.5 2024-02-18T13:33:49Z 2363.5 2024-02-18T13:33:50Z 2363.5 2024-02-18T13:33:51Z 2363.5 2024-02-18T13:33:52Z 2363.5 2024-02-18T13:33:53Z 2363.5 2024-02-18T13:33:54Z 2363.5 2024-02-18T13:33:55Z 2362.5 2024-02-18T13:33:56Z 2362.6 2024-02-18T13:33:57Z 2362.6 2024-02-18T13:33:58Z 2362.6 2024-02-18T13:33:59Z 2363.6 2024-02-18T13:34:00Z 2363.6 2024-02-18T13:34:01Z 2363.6 2024-02-18T13:34:02Z 2364.5 2024-02-18T13:34:03Z 2365.6 2024-02-18T13:34:04Z 2365.6 2024-02-18T13:34:05Z 2365.6 2024-02-18T13:34:06Z 2366.6 2024-02-18T13:34:07Z 2366.6 2024-02-18T13:34:08Z 2366.6 2024-02-18T13:34:09Z 2367.7 2024-02-18T13:34:10Z 2367.7 2024-02-18T13:34:11Z 2368.7 2024-02-18T13:34:12Z 2367.7 2024-02-18T13:34:13Z 2368.7 2024-02-18T13:34:14Z 2369.9 2024-02-18T13:34:15Z 2369.9 2024-02-18T13:34:16Z 2369.9 2024-02-18T13:34:17Z 2371.1 2024-02-18T13:34:18Z 2371.1 2024-02-18T13:34:20Z 2371.2 2024-02-18T13:34:21Z 2371.2 2024-02-18T13:34:22Z 2372.4 2024-02-18T13:34:23Z 2372.4 2024-02-18T13:34:24Z 2372.4 2024-02-18T13:34:25Z 2372.4 2024-02-18T13:34:26Z 2372.4 2024-02-18T13:34:27Z 2373.6 2024-02-18T13:34:28Z 2373.6 2024-02-18T13:34:29Z 2373.6 2024-02-18T13:34:30Z 2373.6 2024-02-18T13:34:31Z 2373.6 2024-02-18T13:34:32Z 2375.8 2024-02-18T13:34:33Z 2375.8 2024-02-18T13:34:34Z 2375.8 2024-02-18T13:34:35Z 2375.8 2024-02-18T13:34:36Z 2375.8 2024-02-18T13:34:37Z 2375.9 2024-02-18T13:34:38Z 2377 2024-02-18T13:34:39Z 2377 2024-02-18T13:34:40Z 2377 2024-02-18T13:34:41Z 2377 2024-02-18T13:34:42Z 2377 2024-02-18T13:34:43Z 2378.1 2024-02-18T13:34:44Z 2378.1 2024-02-18T13:34:45Z 2378.2 2024-02-18T13:34:46Z 2378.2 2024-02-18T13:34:47Z 2379.3 2024-02-18T13:34:48Z 2379.3 2024-02-18T13:34:49Z 2379.4 2024-02-18T13:34:50Z 2379.4 2024-02-18T13:34:51Z 2379.4 2024-02-18T13:34:52Z 2379.4 2024-02-18T13:34:53Z 2379.4 2024-02-18T13:34:54Z 2379.4 2024-02-18T13:34:55Z 2379.4 2024-02-18T13:34:56Z 2379.4 2024-02-18T13:34:57Z 2380.6 2024-02-18T13:34:58Z 2380.6 2024-02-18T13:34:59Z 2380.6 2024-02-18T13:35:00Z 2381.8 2024-02-18T13:35:01Z 2380.7 2024-02-18T13:35:02Z 2380.7 2024-02-18T13:35:03Z 2380.7 2024-02-18T13:35:04Z 2380.7 2024-02-18T13:35:05Z 2380.7 2024-02-18T13:35:06Z 2380.7 2024-02-18T13:35:07Z 2380.7 2024-02-18T13:35:08Z 2380.7 2024-02-18T13:35:09Z 2383.1 2024-02-18T13:35:10Z 2383.1 2024-02-18T13:35:11Z 2383.1 2024-02-18T13:35:12Z 2383.1 2024-02-18T13:35:13Z 2383.1 2024-02-18T13:35:14Z 2383.1 2024-02-18T13:35:15Z 2384.4 2024-02-18T13:35:16Z 2384.4 2024-02-18T13:35:17Z 2384.4 2024-02-18T13:35:18Z 2385.6 2024-02-18T13:35:19Z 2386.9 2024-02-18T13:35:20Z 2386.9 2024-02-18T13:35:21Z 2388.2 2024-02-18T13:35:22Z 2388.2 2024-02-18T13:35:23Z 2389.3 2024-02-18T13:35:24Z 2389.3 2024-02-18T13:35:25Z 2389.3 2024-02-18T13:35:26Z 2389.4 2024-02-18T13:35:27Z 2390.6 2024-02-18T13:35:28Z 2390.6 2024-02-18T13:35:29Z 2390.6 2024-02-18T13:35:30Z 2390.7 2024-02-18T13:35:31Z 2391.9 2024-02-18T13:35:32Z 2391.9 2024-02-18T13:35:33Z 2391.9 2024-02-18T13:35:34Z 2391.9 2024-02-18T13:35:35Z 2391.9 2024-02-18T13:35:36Z 2391.9 2024-02-18T13:35:37Z 2391.9 2024-02-18T13:35:38Z 2391.9 2024-02-18T13:35:39Z 2392 2024-02-18T13:35:40Z 2392 2024-02-18T13:35:41Z 2392 2024-02-18T13:35:42Z 2392 2024-02-18T13:35:43Z 2393.1 2024-02-18T13:35:44Z 2393.1 2024-02-18T13:35:45Z 2394.2 2024-02-18T13:35:46Z 2394.2 2024-02-18T13:35:48Z 2393.1 2024-02-18T13:35:49Z 2394.2 2024-02-18T13:35:50Z 2394.2 2024-02-18T13:35:51Z 2394.2 2024-02-18T13:35:52Z 2395.3 2024-02-18T13:35:53Z 2395.3 2024-02-18T13:35:54Z 2395.3 2024-02-18T13:35:55Z 2395.3 2024-02-18T13:35:56Z 2396.5 2024-02-18T13:35:57Z 2396.5 2024-02-18T13:35:58Z 2396.5 2024-02-18T13:35:59Z 2396.5 2024-02-18T13:36:00Z 2396.7 2024-02-18T13:36:01Z 2396.7 2024-02-18T13:36:02Z 2396.7 2024-02-18T13:36:03Z 2396.7 2024-02-18T13:36:04Z 2396.9 2024-02-18T13:36:06Z 2396.9 2024-02-18T13:36:07Z 2396.9 2024-02-18T13:36:08Z 2396.9 2024-02-18T13:36:09Z 2396.9 2024-02-18T13:36:10Z 2398.1 2024-02-18T13:36:11Z 2398.1 2024-02-18T13:36:12Z 2398.1 2024-02-18T13:36:13Z 2398.1 2024-02-18T13:36:14Z 2398.1 2024-02-18T13:36:15Z 2398.2 2024-02-18T13:36:16Z 2397.2 2024-02-18T13:36:17Z 2397.2 2024-02-18T13:36:18Z 2398.3 2024-02-18T13:36:19Z 2398.3 2024-02-18T13:36:20Z 2398.3 2024-02-18T13:36:21Z 2398.4 2024-02-18T13:36:22Z 2398.4 2024-02-18T13:36:23Z 2398.4 2024-02-18T13:36:25Z 2398.4 2024-02-18T13:36:26Z 2399.4 2024-02-18T13:36:27Z 2399.4 2024-02-18T13:36:28Z 2399.4 2024-02-18T13:36:29Z 2399.4 2024-02-18T13:36:30Z 2399.4 2024-02-18T13:36:31Z 2399.4 2024-02-18T13:36:32Z 2400.4 2024-02-18T13:36:33Z 2400.4 2024-02-18T13:36:34Z 2400.4 2024-02-18T13:36:35Z 2400.4 2024-02-18T13:36:36Z 2400.5 2024-02-18T13:36:37Z 2400.5 2024-02-18T13:36:38Z 2400.5 2024-02-18T13:36:39Z 2400.7 2024-02-18T13:36:40Z 2400.7 2024-02-18T13:36:41Z 2400.7 2024-02-18T13:36:42Z 2400.7 2024-02-18T13:36:43Z 2400.7 2024-02-18T13:36:44Z 2401.8 2024-02-18T13:36:45Z 2401.8 2024-02-18T13:36:46Z 2401.8 2024-02-18T13:36:47Z 2401.8 2024-02-18T13:36:48Z 2402.3 2024-02-18T13:36:49Z 2402.4 2024-02-18T13:36:50Z 2402.4 2024-02-18T13:36:51Z 2403.6 2024-02-18T13:36:53Z 2403.6 2024-02-18T13:36:54Z 2403.6 2024-02-18T13:36:55Z 2403 2024-02-18T13:36:56Z 2403 2024-02-18T13:36:57Z 2403 2024-02-18T13:36:58Z 2403 2024-02-18T13:36:59Z 2403 2024-02-18T13:37:00Z 2404.3 2024-02-18T13:37:01Z 2404.3 2024-02-18T13:37:02Z 2404.3 2024-02-18T13:37:03Z 2404.3 2024-02-18T13:37:04Z 2404.3 2024-02-18T13:37:05Z 2405.5 2024-02-18T13:37:06Z 2405.5 2024-02-18T13:37:07Z 2404.3 2024-02-18T13:37:09Z 2404.4 2024-02-18T13:37:10Z 2404.4 2024-02-18T13:37:11Z 2404.4 2024-02-18T13:37:12Z 2404.4 2024-02-18T13:37:13Z 2404.4 2024-02-18T13:37:15Z 2405.5 2024-02-18T13:37:16Z 2405.6 2024-02-18T13:37:17Z 2405.6 2024-02-18T13:37:18Z 2405.6 2024-02-18T13:37:19Z 2405.6 2024-02-18T13:37:20Z 2406.6 2024-02-18T13:37:21Z 2406.6 2024-02-18T13:37:22Z 2406.7 2024-02-18T13:37:23Z 2406.7 2024-02-18T13:37:24Z 2406.7 2024-02-18T13:37:25Z 2407.7 2024-02-18T13:37:26Z 2407.1 2024-02-18T13:37:27Z 2407.1 2024-02-18T13:37:28Z 2407.1 2024-02-18T13:37:29Z 2407.1 2024-02-18T13:37:30Z 2407.1 2024-02-18T13:37:31Z 2407.2 2024-02-18T13:37:32Z 2408.2 2024-02-18T13:37:33Z 2407.6 2024-02-18T13:37:34Z 2407.6 2024-02-18T13:37:35Z 2407.6 2024-02-18T13:37:36Z 2407.6 2024-02-18T13:37:37Z 2407 2024-02-18T13:37:38Z 2407.1 2024-02-18T13:37:39Z 2407.1 2024-02-18T13:37:40Z 2407.1 2024-02-18T13:37:41Z 2407.1 2024-02-18T13:37:42Z 2407.1 2024-02-18T13:37:43Z 2407.1 2024-02-18T13:37:44Z 2407.1 2024-02-18T13:37:45Z 2407.1 2024-02-18T13:37:46Z 2407.1 2024-02-18T13:37:47Z 2407.1 2024-02-18T13:37:48Z 2407.2 2024-02-18T13:37:49Z 2408.2 2024-02-18T13:37:50Z 2408.2 2024-02-18T13:37:51Z 2407.7 2024-02-18T13:37:52Z 2407.7 2024-02-18T13:37:53Z 2407.7 2024-02-18T13:37:54Z 2407.7 2024-02-18T13:37:55Z 2407.7 2024-02-18T13:37:56Z 2407.7 2024-02-18T13:37:57Z 2407.7 2024-02-18T13:37:58Z 2407.7 2024-02-18T13:37:59Z 2407.7 2024-02-18T13:38:00Z 2407.8 2024-02-18T13:38:02Z 2407.8 2024-02-18T13:38:03Z 2407.8 2024-02-18T13:38:04Z 2407.8 2024-02-18T13:38:05Z 2407.8 2024-02-18T13:38:06Z 2407.8 2024-02-18T13:38:07Z 2407.8 2024-02-18T13:38:08Z 2407.8 2024-02-18T13:38:09Z 2407.8 2024-02-18T13:38:10Z 2407.8 2024-02-18T13:38:11Z 2407.8 2024-02-18T13:38:12Z 2407.9 2024-02-18T13:38:13Z 2407.9 2024-02-18T13:38:14Z 2407.9 2024-02-18T13:38:15Z 2407.9 2024-02-18T13:38:16Z 2407.9 2024-02-18T13:38:17Z 2407.9 2024-02-18T13:38:18Z 2407.9 2024-02-18T13:38:19Z 2407.9 2024-02-18T13:38:20Z 2407.9 2024-02-18T13:38:21Z 2407.9 2024-02-18T13:38:22Z 2407.9 2024-02-18T13:38:23Z 2408 2024-02-18T13:38:24Z 2408 2024-02-18T13:38:25Z 2408 2024-02-18T13:38:26Z 2408 2024-02-18T13:38:27Z 2408 2024-02-18T13:38:28Z 2408 2024-02-18T13:38:29Z 2409.7 2024-02-18T13:38:30Z 2409.7 2024-02-18T13:38:31Z 2409.7 2024-02-18T13:38:32Z 2409.7 2024-02-18T13:38:33Z 2409.7 2024-02-18T13:38:34Z 2409.7 2024-02-18T13:38:35Z 2409.7 2024-02-18T13:38:36Z 2409.8 2024-02-18T13:38:37Z 2409.8 2024-02-18T13:38:38Z 2409.8 2024-02-18T13:38:39Z 2409.8 2024-02-18T13:38:40Z 2409.8 2024-02-18T13:38:41Z 2409.8 2024-02-18T13:38:42Z 2409.8 2024-02-18T13:38:43Z 2409.8 2024-02-18T13:38:44Z 2409.8 2024-02-18T13:38:45Z 2409.8 2024-02-18T13:38:46Z 2409.8 2024-02-18T13:38:47Z 2409.9 2024-02-18T13:38:48Z 2409.9 2024-02-18T13:38:49Z 2409.9 2024-02-18T13:38:50Z 2409.9 2024-02-18T13:38:51Z 2409.9 2024-02-18T13:38:52Z 2409.9 2024-02-18T13:38:53Z 2409.9 2024-02-18T13:38:54Z 2409.9 2024-02-18T13:38:55Z 2409.9 2024-02-18T13:38:56Z 2409.9 2024-02-18T13:38:57Z 2410.5 2024-02-18T13:38:58Z 2410.5 2024-02-18T13:38:59Z 2410.5 2024-02-18T13:39:00Z 2410.5 2024-02-18T13:39:01Z 2410.5 2024-02-18T13:39:02Z 2410.5 2024-02-18T13:39:03Z 2410.5 2024-02-18T13:39:04Z 2410.6 2024-02-18T13:39:05Z 2412.2 2024-02-18T13:39:06Z 2412.2 2024-02-18T13:39:07Z 2412.2 2024-02-18T13:39:08Z 2412.2 2024-02-18T13:39:09Z 2412.2 2024-02-18T13:39:10Z 2412.2 2024-02-18T13:39:11Z 2412.2 2024-02-18T13:39:12Z 2412.2 2024-02-18T13:39:14Z 2412.2 2024-02-18T13:39:15Z 2412.2 2024-02-18T13:39:16Z 2412.2 2024-02-18T13:39:17Z 2412.3 2024-02-18T13:39:18Z 2412.3 2024-02-18T13:39:19Z 2412.3 2024-02-18T13:39:20Z 2412.8 2024-02-18T13:39:21Z 2412.8 2024-02-18T13:39:22Z 2412.8 2024-02-18T13:39:23Z 2412.8 2024-02-18T13:39:24Z 2412.8 2024-02-18T13:39:25Z 2412.8 2024-02-18T13:39:26Z 2412.8 2024-02-18T13:39:27Z 2412.8 2024-02-18T13:39:28Z 2413.9 2024-02-18T13:39:29Z 2414.3 2024-02-18T13:39:30Z 2414.3 2024-02-18T13:39:31Z 2414.4 2024-02-18T13:39:32Z 2414.4 2024-02-18T13:39:33Z 2414.4 2024-02-18T13:39:34Z 2414.4 2024-02-18T13:39:35Z 2414.4 2024-02-18T13:39:36Z 2414.4 2024-02-18T13:39:37Z 2415.4 2024-02-18T13:39:38Z 2415.4 2024-02-18T13:39:39Z 2415.4 2024-02-18T13:39:40Z 2416.3 2024-02-18T13:39:41Z 2416.3 2024-02-18T13:39:42Z 2417.1 2024-02-18T13:39:43Z 2417.2 2024-02-18T13:39:44Z 2417.2 2024-02-18T13:39:45Z 2417.2 2024-02-18T13:39:46Z 2417.2 2024-02-18T13:39:47Z 2417.2 2024-02-18T13:39:48Z 2418 2024-02-18T13:39:49Z 2418 2024-02-18T13:39:50Z 2418 2024-02-18T13:39:51Z 2417.6 2024-02-18T13:39:52Z 2417.6 2024-02-18T13:39:53Z 2417.7 2024-02-18T13:39:54Z 2417.7 2024-02-18T13:39:55Z 2417.7 2024-02-18T13:39:56Z 2417.7 2024-02-18T13:39:57Z 2417.7 2024-02-18T13:39:58Z 2417.7 2024-02-18T13:39:59Z 2417.7 2024-02-18T13:40:00Z 2417.7 2024-02-18T13:40:01Z 2417.7 2024-02-18T13:40:02Z 2417.7 2024-02-18T13:40:03Z 2417.7 2024-02-18T13:40:04Z 2417.8 2024-02-18T13:40:05Z 2417.8 2024-02-18T13:40:06Z 2417.8 2024-02-18T13:40:07Z 2417.8 2024-02-18T13:40:08Z 2417.8 2024-02-18T13:40:09Z 2417.8 2024-02-18T13:40:10Z 2417.8 2024-02-18T13:40:11Z 2417.8 2024-02-18T13:40:12Z 2418.6 2024-02-18T13:40:13Z 2419.5 2024-02-18T13:40:14Z 2419.5 2024-02-18T13:40:15Z 2420.3 2024-02-18T13:40:16Z 2420.3 2024-02-18T13:40:17Z 2420.3 2024-02-18T13:40:18Z 2421.1 2024-02-18T13:40:19Z 2421.1 2024-02-18T13:40:20Z 2420.8 2024-02-18T13:40:21Z 2420.8 2024-02-18T13:40:22Z 2421.6 2024-02-18T13:40:23Z 2421.6 2024-02-18T13:40:24Z 2421.6 2024-02-18T13:40:25Z 2421.6 2024-02-18T13:40:26Z 2421.6 2024-02-18T13:40:27Z 2421.6 2024-02-18T13:40:28Z 2421.6 2024-02-18T13:40:29Z 2421.7 2024-02-18T13:40:30Z 2421.7 2024-02-18T13:40:31Z 2421.7 2024-02-18T13:40:32Z 2421.7 2024-02-18T13:40:34Z 2422.5 2024-02-18T13:40:36Z 2422.5 2024-02-18T13:40:37Z 2422.5 2024-02-18T13:40:38Z 2422.5 2024-02-18T13:40:39Z 2422.5 2024-02-18T13:40:40Z 2422.5 2024-02-18T13:40:41Z 2422.2 2024-02-18T13:40:42Z 2422.2 2024-02-18T13:40:43Z 2422.9 2024-02-18T13:40:44Z 2422.9 2024-02-18T13:40:45Z 2423 2024-02-18T13:40:46Z 2423 2024-02-18T13:40:47Z 2423 2024-02-18T13:40:48Z 2423 2024-02-18T13:40:49Z 2423 2024-02-18T13:40:50Z 2423 2024-02-18T13:40:51Z 2423 2024-02-18T13:40:52Z 2423 2024-02-18T13:40:53Z 2423 2024-02-18T13:40:54Z 2423.4 2024-02-18T13:40:55Z 2423.4 2024-02-18T13:40:56Z 2423.4 2024-02-18T13:40:57Z 2423.4 2024-02-18T13:40:58Z 2423.4 2024-02-18T13:40:59Z 2423.4 2024-02-18T13:41:00Z 2423.4 2024-02-18T13:41:01Z 2423.4 2024-02-18T13:41:02Z 2423.4 2024-02-18T13:41:03Z 2423.4 2024-02-18T13:41:04Z 2423.4 2024-02-18T13:41:05Z 2423.5 2024-02-18T13:41:06Z 2423.5 2024-02-18T13:41:07Z 2423.2 2024-02-18T13:41:08Z 2423.2 2024-02-18T13:41:09Z 2423.2 2024-02-18T13:41:10Z 2423.2 2024-02-18T13:41:11Z 2423.2 2024-02-18T13:41:12Z 2423.5 2024-02-18T13:41:13Z 2423.5 2024-02-18T13:41:14Z 2423.5 2024-02-18T13:41:15Z 2423.6 2024-02-18T13:41:16Z 2424.2 2024-02-18T13:41:17Z 2424.2 2024-02-18T13:41:18Z 2424.2 2024-02-18T13:41:20Z 2424.2 2024-02-18T13:41:21Z 2424.3 2024-02-18T13:41:22Z 2424.3 2024-02-18T13:41:23Z 2424.3 2024-02-18T13:41:24Z 2424.3 2024-02-18T13:41:25Z 2424.3 2024-02-18T13:41:26Z 2424.3 2024-02-18T13:41:27Z 2424.3 2024-02-18T13:41:28Z 2424.6 2024-02-18T13:41:29Z 2424.6 2024-02-18T13:41:30Z 2424.6 2024-02-18T13:41:31Z 2424.6 2024-02-18T13:41:32Z 2424.6 2024-02-18T13:41:33Z 2424.7 2024-02-18T13:41:34Z 2424.7 2024-02-18T13:41:35Z 2424.9 2024-02-18T13:41:36Z 2425 2024-02-18T13:41:37Z 2425 2024-02-18T13:41:39Z 2425 2024-02-18T13:41:40Z 2425 2024-02-18T13:41:41Z 2425.3 2024-02-18T13:41:42Z 2425.8 2024-02-18T13:41:43Z 2426.1 2024-02-18T13:41:44Z 2426.1 2024-02-18T13:41:45Z 2426.1 2024-02-18T13:41:46Z 2426.4 2024-02-18T13:41:47Z 2426.4 2024-02-18T13:41:48Z 2426.8 2024-02-18T13:41:49Z 2427.1 2024-02-18T13:41:50Z 2427.1 2024-02-18T13:41:51Z 2427.1 2024-02-18T13:41:52Z 2427.1 2024-02-18T13:41:53Z 2427.1 2024-02-18T13:41:54Z 2427.1 2024-02-18T13:41:55Z 2427.4 2024-02-18T13:41:56Z 2427.4 2024-02-18T13:41:57Z 2427.4 2024-02-18T13:41:58Z 2427.4 2024-02-18T13:41:59Z 2427.4 2024-02-18T13:42:00Z 2427.4 2024-02-18T13:42:01Z 2427.7 2024-02-18T13:42:02Z 2427.7 2024-02-18T13:42:03Z 2427.7 2024-02-18T13:42:04Z 2427.8 2024-02-18T13:42:05Z 2427.8 2024-02-18T13:42:06Z 2428.4 2024-02-18T13:42:08Z 2428.4 2024-02-18T13:42:09Z 2428.4 2024-02-18T13:42:10Z 2428.4 2024-02-18T13:42:11Z 2428.4 2024-02-18T13:42:12Z 2428.7 2024-02-18T13:42:13Z 2428.8 2024-02-18T13:42:14Z 2428.8 2024-02-18T13:42:15Z 2428.8 2024-02-18T13:42:16Z 2428.8 2024-02-18T13:42:17Z 2428.8 2024-02-18T13:42:18Z 2428.8 2024-02-18T13:42:19Z 2428.8 2024-02-18T13:42:20Z 2428.8 2024-02-18T13:42:21Z 2428.8 2024-02-18T13:42:22Z 2428.8 2024-02-18T13:42:23Z 2428.8 2024-02-18T13:42:24Z 2428.9 2024-02-18T13:42:25Z 2428.9 2024-02-18T13:42:26Z 2429.2 2024-02-18T13:42:27Z 2429.2 2024-02-18T13:42:28Z 2429.2 2024-02-18T13:42:29Z 2429.2 2024-02-18T13:42:30Z 2429.2 2024-02-18T13:42:31Z 2429.2 2024-02-18T13:42:32Z 2429.2 2024-02-18T13:42:33Z 2429.2 2024-02-18T13:42:34Z 2429.2 2024-02-18T13:42:35Z 2429.2 2024-02-18T13:42:36Z 2429.3 2024-02-18T13:42:37Z 2429.3 2024-02-18T13:42:38Z 2429.3 2024-02-18T13:42:39Z 2429.3 2024-02-18T13:42:40Z 2429.3 2024-02-18T13:42:41Z 2429.3 2024-02-18T13:42:42Z 2429.3 2024-02-18T13:42:43Z 2429.3 2024-02-18T13:42:44Z 2429.3 2024-02-18T13:42:45Z 2429.3 2024-02-18T13:42:46Z 2429.4 2024-02-18T13:42:47Z 2429.4 2024-02-18T13:42:48Z 2429.4 2024-02-18T13:42:49Z 2429.4 2024-02-18T13:42:50Z 2429.4 2024-02-18T13:42:51Z 2429.4 2024-02-18T13:42:52Z 2429.4 2024-02-18T13:42:53Z 2429.4 2024-02-18T13:42:54Z 2429.4 2024-02-18T13:42:55Z 2429.7 2024-02-18T13:42:56Z 2429.8 2024-02-18T13:42:57Z 2429.8 2024-02-18T13:42:58Z 2429.8 2024-02-18T13:42:59Z 2429.8 2024-02-18T13:43:00Z 2429.8 2024-02-18T13:43:01Z 2429.8 2024-02-18T13:43:02Z 2429.8 2024-02-18T13:43:03Z 2429.8 2024-02-18T13:43:05Z 2429.8 2024-02-18T13:43:06Z 2429.8 2024-02-18T13:43:07Z 2429.9 2024-02-18T13:43:08Z 2429.9 2024-02-18T13:43:09Z 2429.9 2024-02-18T13:43:10Z 2429.9 2024-02-18T13:43:11Z 2429.9 2024-02-18T13:43:12Z 2429.9 2024-02-18T13:43:13Z 2429.9 2024-02-18T13:43:14Z 2429.9 2024-02-18T13:43:15Z 2429.9 2024-02-18T13:43:16Z 2429.9 2024-02-18T13:43:17Z 2429.9 2024-02-18T13:43:18Z 2430 2024-02-18T13:43:19Z 2430 2024-02-18T13:43:20Z 2430 2024-02-18T13:43:21Z 2430 2024-02-18T13:43:22Z 2429.7 2024-02-18T13:43:23Z 2430 2024-02-18T13:43:24Z 2429.7 2024-02-18T13:43:25Z 2429.7 2024-02-18T13:43:26Z 2429.7 2024-02-18T13:43:27Z 2429.7 2024-02-18T13:43:28Z 2429.7 2024-02-18T13:43:29Z 2429.7 2024-02-18T13:43:30Z 2429.8 2024-02-18T13:43:31Z 2429.8 2024-02-18T13:43:32Z 2429.8 2024-02-18T13:43:33Z 2429.8 2024-02-18T13:43:34Z 2429.8 2024-02-18T13:43:35Z 2429.8 2024-02-18T13:43:36Z 2429.8 2024-02-18T13:43:37Z 2429.8 2024-02-18T13:43:38Z 2429.8 2024-02-18T13:43:39Z 2429.8 2024-02-18T13:43:40Z 2429.8 2024-02-18T13:43:41Z 2429.9 2024-02-18T13:43:42Z 2429.9 2024-02-18T13:43:43Z 2429.9 2024-02-18T13:43:44Z 2429.9 2024-02-18T13:43:45Z 2429.9 2024-02-18T13:43:46Z 2429.9 2024-02-18T13:43:47Z 2429.9 2024-02-18T13:43:48Z 2429.9 2024-02-18T13:43:49Z 2429.9 2024-02-18T13:43:50Z 2429.9 2024-02-18T13:43:51Z 2430 2024-02-18T13:43:52Z 2430.6 2024-02-18T13:43:53Z 2430.6 2024-02-18T13:43:54Z 2430.6 2024-02-18T13:43:55Z 2430.6 2024-02-18T13:43:56Z 2430.6 2024-02-18T13:43:58Z 2430.6 2024-02-18T13:43:59Z 2430.6 2024-02-18T13:44:00Z 2430.6 2024-02-18T13:44:01Z 2430.6 2024-02-18T13:44:02Z 2431 2024-02-18T13:44:04Z 2431 2024-02-18T13:44:05Z 2431 2024-02-18T13:44:07Z 2431.3 2024-02-18T13:44:08Z 2431.3 2024-02-18T13:44:09Z 2431.7 2024-02-18T13:44:10Z 2431.7 2024-02-18T13:44:11Z 2431.7 2024-02-18T13:44:12Z 2431.7 2024-02-18T13:44:13Z 2431.7 2024-02-18T13:44:14Z 2431.7 2024-02-18T13:44:15Z 2431.7 2024-02-18T13:44:16Z 2431.7 2024-02-18T13:44:17Z 2431.7 2024-02-18T13:44:18Z 2431.8 2024-02-18T13:44:19Z 2431.8 2024-02-18T13:44:20Z 2431.8 2024-02-18T13:44:21Z 2431.8 2024-02-18T13:44:22Z 2431.8 2024-02-18T13:44:23Z 2431.8 2024-02-18T13:44:24Z 2431.8 2024-02-18T13:44:25Z 2431.8 2024-02-18T13:44:26Z 2432.2 2024-02-18T13:44:27Z 2432.2 2024-02-18T13:44:28Z 2432.2 2024-02-18T13:44:29Z 2432.2 2024-02-18T13:44:30Z 2432.4 2024-02-18T13:44:31Z 2432.4 2024-02-18T13:44:32Z 2432.9 2024-02-18T13:44:33Z 2432.9 2024-02-18T13:44:34Z 2432.9 2024-02-18T13:44:35Z 2433.4 2024-02-18T13:44:36Z 2433.4 2024-02-18T13:44:37Z 2433.4 2024-02-18T13:44:38Z 2433.2 2024-02-18T13:44:39Z 2433.7 2024-02-18T13:44:40Z 2433.7 2024-02-18T13:44:41Z 2433.7 2024-02-18T13:44:42Z 2433.7 2024-02-18T13:44:43Z 2433.7 2024-02-18T13:44:44Z 2433.7 2024-02-18T13:44:45Z 2433.7 2024-02-18T13:44:46Z 2433.7 2024-02-18T13:44:47Z 2433.8 2024-02-18T13:44:48Z 2434.2 2024-02-18T13:44:49Z 2434.2 2024-02-18T13:44:50Z 2434.2 2024-02-18T13:44:51Z 2434 2024-02-18T13:44:52Z 2434 2024-02-18T13:44:53Z 2434.5 2024-02-18T13:44:54Z 2434.5 2024-02-18T13:44:55Z 2434.5 2024-02-18T13:44:56Z 2434.9 2024-02-18T13:44:57Z 2434.7 2024-02-18T13:44:58Z 2434.7 2024-02-18T13:44:59Z 2434.7 2024-02-18T13:45:00Z 2435.2 2024-02-18T13:45:01Z 2435.2 2024-02-18T13:45:02Z 2435 2024-02-18T13:45:03Z 2435 2024-02-18T13:45:04Z 2435 2024-02-18T13:45:05Z 2435 2024-02-18T13:45:06Z 2435 2024-02-18T13:45:07Z 2435 2024-02-18T13:45:08Z 2435.5 2024-02-18T13:45:09Z 2435.5 2024-02-18T13:45:10Z 2435.3 2024-02-18T13:45:11Z 2435.4 2024-02-18T13:45:12Z 2435.9 2024-02-18T13:45:13Z 2435.9 2024-02-18T13:45:14Z 2435.9 2024-02-18T13:45:15Z 2435.9 2024-02-18T13:45:16Z 2435.9 2024-02-18T13:45:17Z 2436.3 2024-02-18T13:45:18Z 2436.3 2024-02-18T13:45:19Z 2436.3 2024-02-18T13:45:20Z 2436.3 2024-02-18T13:45:21Z 2436.9 2024-02-18T13:45:22Z 2436.9 2024-02-18T13:45:23Z 2436.9 2024-02-18T13:45:24Z 2436.9 2024-02-18T13:45:25Z 2436.9 2024-02-18T13:45:26Z 2436.8 2024-02-18T13:45:27Z 2436.8 2024-02-18T13:45:28Z 2436.8 2024-02-18T13:45:29Z 2436.8 2024-02-18T13:45:30Z 2436.8 2024-02-18T13:45:31Z 2436.8 2024-02-18T13:45:32Z 2437.4 2024-02-18T13:45:33Z 2437.4 2024-02-18T13:45:34Z 2437.5 2024-02-18T13:45:35Z 2437.5 2024-02-18T13:45:36Z 2437.5 2024-02-18T13:45:37Z 2437.5 2024-02-18T13:45:38Z 2437.5 2024-02-18T13:45:39Z 2438.1 2024-02-18T13:45:40Z 2438.1 2024-02-18T13:45:42Z 2438.1 2024-02-18T13:45:43Z 2438.1 2024-02-18T13:45:44Z 2438.1 2024-02-18T13:45:45Z 2438.7 2024-02-18T13:45:47Z 2439.3 2024-02-18T13:45:48Z 2439.3 2024-02-18T13:45:49Z 2439.4 2024-02-18T13:45:50Z 2439.9 2024-02-18T13:45:51Z 2439.9 2024-02-18T13:45:52Z 2439.9 2024-02-18T13:45:53Z 2440.5 2024-02-18T13:45:54Z 2440.5 2024-02-18T13:45:55Z 2440.5 2024-02-18T13:45:56Z 2441.1 2024-02-18T13:45:57Z 2441.1 2024-02-18T13:45:58Z 2441.1 2024-02-18T13:45:59Z 2441.1 2024-02-18T13:46:00Z 2441.1 2024-02-18T13:46:01Z 2441.7 2024-02-18T13:46:02Z 2441.7 2024-02-18T13:46:03Z 2441.7 2024-02-18T13:46:04Z 2442.3 2024-02-18T13:46:05Z 2442.3 2024-02-18T13:46:06Z 2442.3 2024-02-18T13:46:07Z 2442.9 2024-02-18T13:46:08Z 2442.9 2024-02-18T13:46:09Z 2443 2024-02-18T13:46:10Z 2443.6 2024-02-18T13:46:11Z 2443.6 2024-02-18T13:46:12Z 2443.6 2024-02-18T13:46:13Z 2444.1 2024-02-18T13:46:14Z 2444.1 2024-02-18T13:46:15Z 2444.1 2024-02-18T13:46:16Z 2444.1 2024-02-18T13:46:17Z 2444.2 2024-02-18T13:46:18Z 2444.6 2024-02-18T13:46:19Z 2444.8 2024-02-18T13:46:20Z 2444.8 2024-02-18T13:46:21Z 2444.8 2024-02-18T13:46:22Z 2445.2 2024-02-18T13:46:23Z 2445.2 2024-02-18T13:46:24Z 2445.2 2024-02-18T13:46:25Z 2445.3 2024-02-18T13:46:26Z 2445.7 2024-02-18T13:46:27Z 2445.7 2024-02-18T13:46:28Z 2445.7 2024-02-18T13:46:29Z 2446.1 2024-02-18T13:46:30Z 2446.2 2024-02-18T13:46:31Z 2446.5 2024-02-18T13:46:33Z 2446.8 2024-02-18T13:46:34Z 2446.9 2024-02-18T13:46:35Z 2446.9 2024-02-18T13:46:36Z 2447.1 2024-02-18T13:46:37Z 2447.2 2024-02-18T13:46:38Z 2447.2 2024-02-18T13:46:39Z 2447.5 2024-02-18T13:46:40Z 2447.5 2024-02-18T13:46:41Z 2447.5 2024-02-18T13:46:42Z 2447.9 2024-02-18T13:46:43Z 2447.9 2024-02-18T13:46:44Z 2447.9 2024-02-18T13:46:45Z 2447.9 2024-02-18T13:46:46Z 2448.3 2024-02-18T13:46:47Z 2448.4 2024-02-18T13:46:48Z 2448.4 2024-02-18T13:46:49Z 2448.4 2024-02-18T13:46:50Z 2448.8 2024-02-18T13:46:51Z 2448.8 2024-02-18T13:46:52Z 2448.8 2024-02-18T13:46:53Z 2449.2 2024-02-18T13:46:54Z 2449.2 2024-02-18T13:46:55Z 2449.2 2024-02-18T13:46:56Z 2449.2 2024-02-18T13:46:57Z 2449.6 2024-02-18T13:46:58Z 2449.6 2024-02-18T13:46:59Z 2449.7 2024-02-18T13:47:00Z 2449.7 2024-02-18T13:47:01Z 2449.7 2024-02-18T13:47:02Z 2450.1 2024-02-18T13:47:03Z 2450.1 2024-02-18T13:47:04Z 2450.1 2024-02-18T13:47:05Z 2450.1 2024-02-18T13:47:06Z 2450.5 2024-02-18T13:47:07Z 2450.5 2024-02-18T13:47:08Z 2450.5 2024-02-18T13:47:09Z 2450.5 2024-02-18T13:47:10Z 2450.5 2024-02-18T13:47:11Z 2450.5 2024-02-18T13:47:12Z 2450.5 2024-02-18T13:47:14Z 2451 2024-02-18T13:47:15Z 2451 2024-02-18T13:47:16Z 2451 2024-02-18T13:47:17Z 2451 2024-02-18T13:47:18Z 2451 2024-02-18T13:47:19Z 2451.4 2024-02-18T13:47:20Z 2451.4 2024-02-18T13:47:21Z 2451.4 2024-02-18T13:47:22Z 2451.9 2024-02-18T13:47:23Z 2451.9 2024-02-18T13:47:24Z 2451.9 2024-02-18T13:47:25Z 2452.3 2024-02-18T13:47:26Z 2452.3 2024-02-18T13:47:27Z 2452.3 2024-02-18T13:47:28Z 2452.7 2024-02-18T13:47:29Z 2452.7 2024-02-18T13:47:30Z 2452.7 2024-02-18T13:47:31Z 2452.8 2024-02-18T13:47:32Z 2452.8 2024-02-18T13:47:33Z 2452.8 2024-02-18T13:47:34Z 2452.8 2024-02-18T13:47:35Z 2452.8 2024-02-18T13:47:36Z 2452.8 2024-02-18T13:47:37Z 2452.8 2024-02-18T13:47:38Z 2452.8 2024-02-18T13:47:39Z 2452.8 2024-02-18T13:47:40Z 2452.8 2024-02-18T13:47:41Z 2452.8 2024-02-18T13:47:42Z 2452.9 2024-02-18T13:47:43Z 2453.2 2024-02-18T13:47:44Z 2453.3 2024-02-18T13:47:45Z 2453.3 2024-02-18T13:47:46Z 2453.7 2024-02-18T13:47:47Z 2453.7 2024-02-18T13:47:48Z 2453.7 2024-02-18T13:47:49Z 2453.7 2024-02-18T13:47:50Z 2453.7 2024-02-18T13:47:51Z 2453.7 2024-02-18T13:47:52Z 2453.7 2024-02-18T13:47:53Z 2453.7 2024-02-18T13:47:54Z 2453.7 2024-02-18T13:47:55Z 2454.1 2024-02-18T13:47:56Z 2454.1 2024-02-18T13:47:57Z 2454.1 2024-02-18T13:47:58Z 2454.4 2024-02-18T13:47:59Z 2454.4 2024-02-18T13:48:00Z 2454.4 2024-02-18T13:48:01Z 2454.9 2024-02-18T13:48:02Z 2454.9 2024-02-18T13:48:03Z 2455.6 2024-02-18T13:48:04Z 2455.9 2024-02-18T13:48:05Z 2456.2 2024-02-18T13:48:06Z 2456.5 2024-02-18T13:48:07Z 2456.8 2024-02-18T13:48:08Z 2456.8 2024-02-18T13:48:09Z 2457.1 2024-02-18T13:48:10Z 2457.4 2024-02-18T13:48:11Z 2457.4 2024-02-18T13:48:12Z 2457.5 2024-02-18T13:48:13Z 2457.6 2024-02-18T13:48:14Z 2457.6 2024-02-18T13:48:15Z 2457.6 2024-02-18T13:48:16Z 2457.9 2024-02-18T13:48:17Z 2457.9 2024-02-18T13:48:18Z 2457.7 2024-02-18T13:48:19Z 2458 2024-02-18T13:48:20Z 2458 2024-02-18T13:48:21Z 2458 2024-02-18T13:48:22Z 2458.3 2024-02-18T13:48:23Z 2458.3 2024-02-18T13:48:24Z 2458.2 2024-02-18T13:48:25Z 2458.2 2024-02-18T13:48:26Z 2458.5 2024-02-18T13:48:27Z 2458.5 2024-02-18T13:48:28Z 2458.5 2024-02-18T13:48:29Z 2458.5 2024-02-18T13:48:30Z 2458.9 2024-02-18T13:48:31Z 2458.9 2024-02-18T13:48:32Z 2458.8 2024-02-18T13:48:34Z 2458.8 2024-02-18T13:48:35Z 2459.2 2024-02-18T13:48:36Z 2459.2 2024-02-18T13:48:37Z 2459.2 2024-02-18T13:48:38Z 2459.2 2024-02-18T13:48:39Z 2459.6 2024-02-18T13:48:40Z 2459.6 2024-02-18T13:48:41Z 2459.6 2024-02-18T13:48:42Z 2459.7 2024-02-18T13:48:43Z 2459.7 2024-02-18T13:48:44Z 2460 2024-02-18T13:48:45Z 2460 2024-02-18T13:48:46Z 2460 2024-02-18T13:48:47Z 2460 2024-02-18T13:48:48Z 2460.5 2024-02-18T13:48:49Z 2460.5 2024-02-18T13:48:50Z 2460.5 2024-02-18T13:48:51Z 2460.5 2024-02-18T13:48:52Z 2460.9 2024-02-18T13:48:53Z 2460.9 2024-02-18T13:48:54Z 2460.8 2024-02-18T13:48:55Z 2460.9 2024-02-18T13:48:56Z 2461.3 2024-02-18T13:48:57Z 2461.3 2024-02-18T13:48:58Z 2461.3 2024-02-18T13:49:00Z 2461.3 2024-02-18T13:49:01Z 2461.7 2024-02-18T13:49:02Z 2461.7 2024-02-18T13:49:03Z 2461.7 2024-02-18T13:49:04Z 2461.7 2024-02-18T13:49:05Z 2461.7 2024-02-18T13:49:06Z 2461.7 2024-02-18T13:49:07Z 2462.1 2024-02-18T13:49:08Z 2462.1 2024-02-18T13:49:09Z 2462.1 2024-02-18T13:49:10Z 2462.1 2024-02-18T13:49:11Z 2462.1 2024-02-18T13:49:12Z 2462.6 2024-02-18T13:49:13Z 2462.5 2024-02-18T13:49:14Z 2462.6 2024-02-18T13:49:15Z 2462.6 2024-02-18T13:49:16Z 2462.6 2024-02-18T13:49:17Z 2463.1 2024-02-18T13:49:18Z 2463.1 2024-02-18T13:49:19Z 2463.1 2024-02-18T13:49:20Z 2463.1 2024-02-18T13:49:21Z 2463.1 2024-02-18T13:49:22Z 2463.1 2024-02-18T13:49:23Z 2463.6 2024-02-18T13:49:24Z 2463.6 2024-02-18T13:49:25Z 2463.6 2024-02-18T13:49:26Z 2463.6 2024-02-18T13:49:27Z 2464.1 2024-02-18T13:49:28Z 2464.1 2024-02-18T13:49:29Z 2464.2 2024-02-18T13:49:30Z 2464.2 2024-02-18T13:49:31Z 2464.7 2024-02-18T13:49:33Z 2464.7 2024-02-18T13:49:34Z 2464.7 2024-02-18T13:49:35Z 2465.3 2024-02-18T13:49:36Z 2465.3 2024-02-18T13:49:37Z 2465.3 2024-02-18T13:49:38Z 2465.3 2024-02-18T13:49:39Z 2465.3 2024-02-18T13:49:40Z 2465.3 2024-02-18T13:49:41Z 2465.9 2024-02-18T13:49:42Z 2465.9 2024-02-18T13:49:43Z 2465.9 2024-02-18T13:49:44Z 2465.9 2024-02-18T13:49:45Z 2466.5 2024-02-18T13:49:46Z 2466.5 2024-02-18T13:49:47Z 2466.5 2024-02-18T13:49:48Z 2467.1 2024-02-18T13:49:49Z 2467.1 2024-02-18T13:49:50Z 2467.1 2024-02-18T13:49:51Z 2467.1 2024-02-18T13:49:52Z 2467.1 2024-02-18T13:49:53Z 2467.1 2024-02-18T13:49:54Z 2467.7 2024-02-18T13:49:55Z 2467.7 2024-02-18T13:49:56Z 2467.7 2024-02-18T13:49:57Z 2467.7 2024-02-18T13:49:58Z 2467.8 2024-02-18T13:49:59Z 2467.8 2024-02-18T13:50:00Z 2467.8 2024-02-18T13:50:01Z 2467.8 2024-02-18T13:50:02Z 2467.8 2024-02-18T13:50:03Z 2468.5 2024-02-18T13:50:04Z 2468.5 2024-02-18T13:50:05Z 2468.5 2024-02-18T13:50:06Z 2468.5 2024-02-18T13:50:07Z 2469.2 2024-02-18T13:50:08Z 2469.2 2024-02-18T13:50:09Z 2469.2 2024-02-18T13:50:10Z 2469.3 2024-02-18T13:50:11Z 2470 2024-02-18T13:50:12Z 2470 2024-02-18T13:50:13Z 2470 2024-02-18T13:50:14Z 2470 2024-02-18T13:50:15Z 2470.1 2024-02-18T13:50:16Z 2470.8 2024-02-18T13:50:17Z 2470.8 2024-02-18T13:50:18Z 2470.8 2024-02-18T13:50:20Z 2470.8 2024-02-18T13:50:21Z 2470.8 2024-02-18T13:50:22Z 2470.8 2024-02-18T13:50:23Z 2470.9 2024-02-18T13:50:24Z 2470.9 2024-02-18T13:50:25Z 2470.9 2024-02-18T13:50:26Z 2470.9 2024-02-18T13:50:27Z 2470.9 2024-02-18T13:50:28Z 2470.9 2024-02-18T13:50:29Z 2470.9 2024-02-18T13:50:30Z 2470.9 2024-02-18T13:50:31Z 2470.9 2024-02-18T13:50:32Z 2470.9 2024-02-18T13:50:33Z 2470.9 2024-02-18T13:50:34Z 2471 2024-02-18T13:50:35Z 2471 2024-02-18T13:50:36Z 2471 2024-02-18T13:50:37Z 2471 2024-02-18T13:50:38Z 2471 2024-02-18T13:50:39Z 2471 2024-02-18T13:50:40Z 2471 2024-02-18T13:50:41Z 2471.1 2024-02-18T13:50:42Z 2471.1 2024-02-18T13:50:43Z 2471.1 2024-02-18T13:50:44Z 2471.1 2024-02-18T13:50:45Z 2471.1 2024-02-18T13:50:46Z 2471.1 2024-02-18T13:50:47Z 2471.1 2024-02-18T13:50:48Z 2471.1 2024-02-18T13:50:49Z 2471.1 2024-02-18T13:50:50Z 2471.1 2024-02-18T13:50:51Z 2471.2 2024-02-18T13:50:52Z 2471.2 2024-02-18T13:50:53Z 2471.2 2024-02-18T13:50:54Z 2471.2 2024-02-18T13:50:55Z 2471.2 2024-02-18T13:50:56Z 2471.2 2024-02-18T13:50:57Z 2471.2 2024-02-18T13:50:58Z 2471.2 2024-02-18T13:50:59Z 2471.2 2024-02-18T13:51:00Z 2471.2 2024-02-18T13:51:01Z 2471.2 2024-02-18T13:51:02Z 2471.3 2024-02-18T13:51:03Z 2471.3 2024-02-18T13:51:04Z 2471.3 2024-02-18T13:51:05Z 2471.3 2024-02-18T13:51:06Z 2471.3 2024-02-18T13:51:07Z 2471.3 2024-02-18T13:51:08Z 2471.3 2024-02-18T13:51:09Z 2471.3 2024-02-18T13:51:10Z 2471.3 2024-02-18T13:51:11Z 2471.3 2024-02-18T13:51:12Z 2471.3 2024-02-18T13:51:13Z 2471.4 2024-02-18T13:51:14Z 2471.4 2024-02-18T13:51:15Z 2471.4 2024-02-18T13:51:16Z 2471.4 2024-02-18T13:51:17Z 2471.4 2024-02-18T13:51:18Z 2471.4 2024-02-18T13:51:19Z 2471.4 2024-02-18T13:51:20Z 2471.4 2024-02-18T13:51:21Z 2471.4 2024-02-18T13:51:22Z 2471.4 2024-02-18T13:51:23Z 2471.5 2024-02-18T13:51:24Z 2471.5 2024-02-18T13:51:25Z 2471.5 2024-02-18T13:51:26Z 2471.5 2024-02-18T13:51:27Z 2471.5 2024-02-18T13:51:28Z 2471.5 2024-02-18T13:51:29Z 2471.5 2024-02-18T13:51:30Z 2471.5 2024-02-18T13:51:31Z 2471.5 2024-02-18T13:51:32Z 2471.5 2024-02-18T13:51:33Z 2471.5 2024-02-18T13:51:34Z 2471.6 2024-02-18T13:51:35Z 2471.6 2024-02-18T13:51:36Z 2471.6 2024-02-18T13:51:37Z 2471.6 2024-02-18T13:51:38Z 2471.6 2024-02-18T13:51:39Z 2471.6 2024-02-18T13:51:40Z 2471.6 2024-02-18T13:51:41Z 2471.6 2024-02-18T13:51:42Z 2471.6 2024-02-18T13:51:43Z 2471.6 2024-02-18T13:51:44Z 2471.6 2024-02-18T13:51:45Z 2471.7 2024-02-18T13:51:46Z 2471.7 2024-02-18T13:51:47Z 2471.7 2024-02-18T13:51:48Z 2471.7 2024-02-18T13:51:49Z 2471.7 2024-02-18T13:51:50Z 2471.7 2024-02-18T13:51:51Z 2471.7 2024-02-18T13:51:52Z 2471.7 2024-02-18T13:51:53Z 2471.7 2024-02-18T13:51:54Z 2471.7 2024-02-18T13:51:55Z 2471.8 2024-02-18T13:51:56Z 2471.8 2024-02-18T13:51:57Z 2471.8 2024-02-18T13:51:58Z 2471.8 2024-02-18T13:51:59Z 2471.8 2024-02-18T13:52:00Z 2471.8 2024-02-18T13:52:01Z 2471.8 2024-02-18T13:52:02Z 2471.8 2024-02-18T13:52:03Z 2471.8 2024-02-18T13:52:04Z 2471.8 2024-02-18T13:52:05Z 2471.8 2024-02-18T13:52:06Z 2471.9 2024-02-18T13:52:07Z 2471.9 2024-02-18T13:52:08Z 2471.9 2024-02-18T13:52:09Z 2471.9 2024-02-18T13:52:10Z 2471.9 2024-02-18T13:52:11Z 2471.9 2024-02-18T13:52:12Z 2471.9 2024-02-18T13:52:13Z 2471.9 2024-02-18T13:52:14Z 2471.9 2024-02-18T13:52:15Z 2471.9 2024-02-18T13:52:16Z 2471.9 2024-02-18T13:52:17Z 2472 2024-02-18T13:52:18Z 2472 2024-02-18T13:52:19Z 2472 2024-02-18T13:52:20Z 2472 2024-02-18T13:52:21Z 2472 2024-02-18T13:52:22Z 2472 2024-02-18T13:52:23Z 2472 2024-02-18T13:52:24Z 2472 2024-02-18T13:52:25Z 2472 2024-02-18T13:52:26Z 2472 2024-02-18T13:52:27Z 2472 2024-02-18T13:52:28Z 2472.1 2024-02-18T13:52:29Z 2472.1 2024-02-18T13:52:30Z 2472.1 2024-02-18T13:52:31Z 2472.1 2024-02-18T13:52:32Z 2472.1 2024-02-18T13:52:33Z 2472.1 2024-02-18T13:52:34Z 2472.1 2024-02-18T13:52:35Z 2472.1 2024-02-18T13:52:36Z 2472.1 2024-02-18T13:52:37Z 2472.1 2024-02-18T13:52:38Z 2472.2 2024-02-18T13:52:39Z 2472.2 2024-02-18T13:52:40Z 2472.2 2024-02-18T13:52:41Z 2472.2 2024-02-18T13:52:42Z 2472.2 2024-02-18T13:52:43Z 2472.2 2024-02-18T13:52:44Z 2472.2 2024-02-18T13:52:45Z 2472.2 2024-02-18T13:52:46Z 2472.2 2024-02-18T13:52:47Z 2472.2 2024-02-18T13:52:48Z 2472.2 2024-02-18T13:52:49Z 2472.3 2024-02-18T13:52:50Z 2472.3 2024-02-18T13:52:51Z 2472.3 2024-02-18T13:52:52Z 2472.3 2024-02-18T13:52:53Z 2472.3 2024-02-18T13:52:54Z 2472.3 2024-02-18T13:52:55Z 2472.3 2024-02-18T13:52:56Z 2472.3 2024-02-18T13:52:57Z 2472.3 2024-02-18T13:52:58Z 2472.3 2024-02-18T13:52:59Z 2472.3 2024-02-18T13:53:00Z 2472.4 2024-02-18T13:53:01Z 2472.4 2024-02-18T13:53:02Z 2472.4 2024-02-18T13:53:03Z 2472.4 2024-02-18T13:53:04Z 2472.4 2024-02-18T13:53:05Z 2472.4 2024-02-18T13:53:06Z 2472.4 2024-02-18T13:53:07Z 2472.4 2024-02-18T13:53:08Z 2472.4 2024-02-18T13:53:09Z 2472.4 2024-02-18T13:53:10Z 2472.5 2024-02-18T13:53:11Z 2472.5 2024-02-18T13:53:12Z 2472.5 2024-02-18T13:53:13Z 2472.5 2024-02-18T13:53:14Z 2472.5 2024-02-18T13:53:15Z 2472.5 2024-02-18T13:53:16Z 2472.5 2024-02-18T13:53:17Z 2472.5 2024-02-18T13:53:18Z 2472.5 2024-02-18T13:53:19Z 2472.5 2024-02-18T13:53:20Z 2472.5 2024-02-18T13:53:21Z 2472.6 2024-02-18T13:53:22Z 2472.6 2024-02-18T13:53:23Z 2472.6 2024-02-18T13:53:24Z 2472.6 2024-02-18T13:53:25Z 2472.6 2024-02-18T13:53:26Z 2472.6 2024-02-18T13:53:27Z 2472.6 2024-02-18T13:53:28Z 2472.6 2024-02-18T13:53:29Z 2472.6 2024-02-18T13:53:30Z 2472.6 2024-02-18T13:53:31Z 2472.6 2024-02-18T13:53:32Z 2472.7 2024-02-18T13:53:33Z 2472.7 2024-02-18T13:53:34Z 2472.7 2024-02-18T13:53:35Z 2472.7 2024-02-18T13:53:36Z 2472.7 2024-02-18T13:53:37Z 2472.7 2024-02-18T13:53:38Z 2472.7 2024-02-18T13:53:39Z 2472.7 2024-02-18T13:53:40Z 2472.7 2024-02-18T13:53:41Z 2472.7 2024-02-18T13:53:42Z 2472.8 2024-02-18T13:53:43Z 2472.8 2024-02-18T13:53:44Z 2472.8 2024-02-18T13:53:45Z 2472.8 2024-02-18T13:53:46Z 2472.8 2024-02-18T13:53:47Z 2472.8 2024-02-18T13:53:48Z 2472.8 2024-02-18T13:53:49Z 2472.8 2024-02-18T13:53:50Z 2472.8 2024-02-18T13:53:51Z 2472.8 2024-02-18T13:53:52Z 2472.8 2024-02-18T13:53:53Z 2472.9 2024-02-18T13:53:54Z 2472.9 2024-02-18T13:53:55Z 2472.9 2024-02-18T13:53:56Z 2472.9 2024-02-18T13:53:57Z 2472.9 2024-02-18T13:53:58Z 2472.9 2024-02-18T13:53:59Z 2472.9 2024-02-18T13:54:00Z 2472.9 2024-02-18T13:54:01Z 2472.9 2024-02-18T13:54:02Z 2472.9 2024-02-18T13:54:03Z 2472.9 2024-02-18T13:54:04Z 2473 2024-02-18T13:54:05Z 2473 2024-02-18T13:54:06Z 2473 2024-02-18T13:54:07Z 2473 2024-02-18T13:54:08Z 2473 2024-02-18T13:54:09Z 2473 2024-02-18T13:54:10Z 2473 2024-02-18T13:54:11Z 2473 2024-02-18T13:54:12Z 2473 2024-02-18T13:54:13Z 2473 2024-02-18T13:54:14Z 2473.1 2024-02-18T13:54:15Z 2473.1 2024-02-18T13:54:16Z 2473.1 2024-02-18T13:54:17Z 2473.1 2024-02-18T13:54:18Z 2473.1 2024-02-18T13:54:19Z 2473.1 2024-02-18T13:54:20Z 2473.1 2024-02-18T13:54:21Z 2473.1 2024-02-18T13:54:22Z 2473.1 2024-02-18T13:54:23Z 2473.1 2024-02-18T13:54:24Z 2473.1 2024-02-18T13:54:25Z 2473.2 2024-02-18T13:54:26Z 2473.2 2024-02-18T13:54:27Z 2473.2 2024-02-18T13:54:28Z 2473.2 2024-02-18T13:54:29Z 2473.2 2024-02-18T13:54:30Z 2473.2 2024-02-18T13:54:31Z 2473.2 2024-02-18T13:54:32Z 2473.2 2024-02-18T13:54:33Z 2473.2 2024-02-18T13:54:34Z 2473.2 2024-02-18T13:54:35Z 2473.2 2024-02-18T13:54:36Z 2473.3 2024-02-18T13:54:37Z 2473.3 2024-02-18T13:54:38Z 2473.3 2024-02-18T13:54:39Z 2473.3 2024-02-18T13:54:40Z 2473.3 2024-02-18T13:54:41Z 2473.3 2024-02-18T13:54:42Z 2473.3 2024-02-18T13:54:43Z 2473.3 2024-02-18T13:54:44Z 2473.3 2024-02-18T13:54:45Z 2473.3 2024-02-18T13:54:46Z 2473.4 2024-02-18T13:54:47Z 2473.4 2024-02-18T13:54:48Z 2473.4 2024-02-18T13:54:49Z 2473.4 2024-02-18T13:54:50Z 2473.4 2024-02-18T13:54:51Z 2473.4 2024-02-18T13:54:52Z 2473.4 2024-02-18T13:54:53Z 2473.4 2024-02-18T13:54:54Z 2473.4 2024-02-18T13:54:55Z 2473.4 2024-02-18T13:54:56Z 2473.4 2024-02-18T13:54:57Z 2473.5 2024-02-18T13:54:58Z 2473.5 2024-02-18T13:54:59Z 2473.5 2024-02-18T13:55:00Z 2473.5 2024-02-18T13:55:01Z 2473.5 2024-02-18T13:55:02Z 2473.5 2024-02-18T13:55:03Z 2473.5 2024-02-18T13:55:04Z 2473.5 2024-02-18T13:55:05Z 2473.5 2024-02-18T13:55:06Z 2473.5 2024-02-18T13:55:07Z 2473.5 2024-02-18T13:55:08Z 2473.6 2024-02-18T13:55:09Z 2473.6 2024-02-18T13:55:10Z 2473.6 2024-02-18T13:55:11Z 2473.6 2024-02-18T13:55:12Z 2473.6 2024-02-18T13:55:13Z 2473.6 2024-02-18T13:55:14Z 2473.6 2024-02-18T13:55:15Z 2473.6 2024-02-18T13:55:16Z 2473.6 2024-02-18T13:55:17Z 2473.6 2024-02-18T13:55:18Z 2473.7 2024-02-18T13:55:19Z 2473.7 2024-02-18T13:55:20Z 2473.7 2024-02-18T13:55:21Z 2473.7 2024-02-18T13:55:22Z 2473.7 2024-02-18T13:55:23Z 2473.7 2024-02-18T13:55:24Z 2473.7 2024-02-18T13:55:25Z 2473.7 2024-02-18T13:55:26Z 2473.7 2024-02-18T13:55:27Z 2473.7 2024-02-18T13:55:28Z 2473.7 2024-02-18T13:55:29Z 2473.8 2024-02-18T13:55:30Z 2473.8 2024-02-18T13:55:31Z 2473.8 2024-02-18T13:55:32Z 2473.8 2024-02-18T13:55:33Z 2473.8 2024-02-18T13:55:34Z 2473.8 2024-02-18T13:55:35Z 2473.8 2024-02-18T13:55:36Z 2473.8 2024-02-18T13:55:37Z 2473.8 2024-02-18T13:55:38Z 2473.8 2024-02-18T13:55:39Z 2473.8 2024-02-18T13:55:40Z 2473.9 2024-02-18T13:55:41Z 2473.9 2024-02-18T13:55:42Z 2473.9 2024-02-18T13:55:43Z 2473.9 2024-02-18T13:55:44Z 2473.9 2024-02-18T13:55:45Z 2473.9 2024-02-18T13:55:46Z 2473.9 2024-02-18T13:55:47Z 2473.9 2024-02-18T13:55:48Z 2473.9 2024-02-18T13:55:49Z 2473.9 2024-02-18T13:55:50Z 2474 2024-02-18T13:55:51Z 2474 2024-02-18T13:55:52Z 2474 2024-02-18T13:55:53Z 2474 2024-02-18T13:55:54Z 2474 2024-02-18T13:55:55Z 2474 2024-02-18T13:55:56Z 2474 2024-02-18T13:55:57Z 2474 2024-02-18T13:55:58Z 2474 2024-02-18T13:55:59Z 2474 2024-02-18T13:56:00Z 2474 2024-02-18T13:56:01Z 2474.1 2024-02-18T13:56:02Z 2474.1 2024-02-18T13:56:03Z 2474.1 2024-02-18T13:56:04Z 2474.1 2024-02-18T13:56:05Z 2474.1 2024-02-18T13:56:06Z 2474.1 2024-02-18T13:56:07Z 2474.1 2024-02-18T13:56:08Z 2474.1 2024-02-18T13:56:09Z 2474.1 2024-02-18T13:56:10Z 2474.1 2024-02-18T13:56:11Z 2474.1 2024-02-18T13:56:12Z 2474.2 2024-02-18T13:56:13Z 2474.2 2024-02-18T13:56:14Z 2474.2 2024-02-18T13:56:15Z 2474.2 2024-02-18T13:56:16Z 2474.2 2024-02-18T13:56:17Z 2474.2 2024-02-18T13:56:18Z 2474.2 2024-02-18T13:56:19Z 2474.2 2024-02-18T13:56:20Z 2474.2 2024-02-18T13:56:21Z 2474.2 2024-02-18T13:56:22Z 2474.2 2024-02-18T13:56:23Z 2474.3 2024-02-18T13:56:24Z 2474.3 2024-02-18T13:56:25Z 2474.3 2024-02-18T13:56:26Z 2474.3 2024-02-18T13:56:27Z 2474.3 2024-02-18T13:56:28Z 2474.3 2024-02-18T13:56:29Z 2474.3 2024-02-18T13:56:30Z 2474.3 2024-02-18T13:56:31Z 2474.3 2024-02-18T13:56:32Z 2474.3 2024-02-18T13:56:33Z 2474.4 2024-02-18T13:56:34Z 2474.4 2024-02-18T13:56:35Z 2474.4 2024-02-18T13:56:36Z 2474.4 2024-02-18T13:56:37Z 2474.4 2024-02-18T13:56:38Z 2474.4 2024-02-18T13:56:39Z 2474.4 2024-02-18T13:56:40Z 2474.4 2024-02-18T13:56:41Z 2474.4 2024-02-18T13:56:42Z 2474.4 2024-02-18T13:56:43Z 2474.4 2024-02-18T13:56:45Z 2474.5 2024-02-18T13:56:47Z 2474.5 2024-02-18T13:56:48Z 2474.5 2024-02-18T13:56:49Z 2474.5 2024-02-18T13:56:51Z 2475.3 2024-02-18T13:56:52Z 2475.3 2024-02-18T13:56:53Z 2475.3 2024-02-18T13:56:54Z 2476 2024-02-18T13:56:55Z 2476.7 2024-02-18T13:56:56Z 2476.7 2024-02-18T13:56:57Z 2477.3 2024-02-18T13:56:58Z 2477.3 2024-02-18T13:56:59Z 2478 2024-02-18T13:57:00Z 2478.6 2024-02-18T13:57:01Z 2478.6 2024-02-18T13:57:02Z 2479.3 2024-02-18T13:57:03Z 2479.3 2024-02-18T13:57:04Z 2480.5 2024-02-18T13:57:05Z 2480.5 2024-02-18T13:57:06Z 2480.5 2024-02-18T13:57:07Z 2481.2 2024-02-18T13:57:08Z 2481.3 2024-02-18T13:57:09Z 2481.3 2024-02-18T13:57:10Z 2481.3 2024-02-18T13:57:11Z 2481.3 2024-02-18T13:57:12Z 2482.1 2024-02-18T13:57:13Z 2482.1 2024-02-18T13:57:14Z 2482.1 2024-02-18T13:57:15Z 2483 2024-02-18T13:57:16Z 2483 2024-02-18T13:57:18Z 2483 2024-02-18T13:57:20Z 2483 2024-02-18T13:57:21Z 2484 2024-02-18T13:57:23Z 2484 2024-02-18T13:57:24Z 2484.9 2024-02-18T13:57:25Z 2484.9 2024-02-18T13:57:27Z 2484.9 2024-02-18T13:57:28Z 2484.9 2024-02-18T13:57:29Z 2485.8 2024-02-18T13:57:30Z 2485.9 2024-02-18T13:57:32Z 2486.8 2024-02-18T13:57:33Z 2486.8 2024-02-18T13:57:34Z 2486.8 2024-02-18T13:57:35Z 2486.8 2024-02-18T13:57:36Z 2486.8 2024-02-18T13:57:37Z 2487.8 2024-02-18T13:57:38Z 2487.8 2024-02-18T13:57:39Z 2487.8 2024-02-18T13:57:41Z 2488.8 2024-02-18T13:57:42Z 2488.8 2024-02-18T13:57:43Z 2488.8 2024-02-18T13:57:44Z 2488.8 2024-02-18T13:57:45Z 2490 2024-02-18T13:57:46Z 2490 2024-02-18T13:57:47Z 2490 2024-02-18T13:57:49Z 2491.2 2024-02-18T13:57:50Z 2491.2 2024-02-18T13:57:51Z 2491.2 2024-02-18T13:57:52Z 2492.5 2024-02-18T13:57:54Z 2492.5 2024-02-18T13:57:55Z 2492.5 2024-02-18T13:57:56Z 2493.8 2024-02-18T13:57:57Z 2493.8 2024-02-18T13:57:58Z 2493.8 2024-02-18T13:57:59Z 2495.1 2024-02-18T13:58:00Z 2495.1 2024-02-18T13:58:01Z 2495.1 2024-02-18T13:58:02Z 2495.1 2024-02-18T13:58:03Z 2496.4 2024-02-18T13:58:04Z 2496.4 2024-02-18T13:58:05Z 2496.4 2024-02-18T13:58:06Z 2496.5 2024-02-18T13:58:07Z 2496.5 2024-02-18T13:58:08Z 2497.7 2024-02-18T13:58:09Z 2497.8 2024-02-18T13:58:10Z 2497.8 2024-02-18T13:58:11Z 2499.1 2024-02-18T13:58:12Z 2499.1 2024-02-18T13:58:13Z 2499.1 2024-02-18T13:58:14Z 2499.1 2024-02-18T13:58:15Z 2499.1 2024-02-18T13:58:16Z 2497.8 2024-02-18T13:58:17Z 2497.8 2024-02-18T13:58:18Z 2499.1 2024-02-18T13:58:19Z 2499.1 2024-02-18T13:58:20Z 2499.1 2024-02-18T13:58:21Z 2499.2 2024-02-18T13:58:22Z 2499.2 2024-02-18T13:58:23Z 2499.2 2024-02-18T13:58:24Z 2499.2 2024-02-18T13:58:25Z 2500.5 2024-02-18T13:58:26Z 2500.5 2024-02-18T13:58:27Z 2500.5 2024-02-18T13:58:28Z 2500.5 2024-02-18T13:58:29Z 2500.6 2024-02-18T13:58:30Z 2500.6 2024-02-18T13:58:31Z 2500.5 2024-02-18T13:58:32Z 2501.9 2024-02-18T13:58:33Z 2501.9 2024-02-18T13:58:34Z 2501.9 2024-02-18T13:58:35Z 2502 2024-02-18T13:58:36Z 2502 2024-02-18T13:58:37Z 2502 2024-02-18T13:58:38Z 2503.4 2024-02-18T13:58:39Z 2503.5 2024-02-18T13:58:40Z 2503.4 2024-02-18T13:58:41Z 2503.4 2024-02-18T13:58:42Z 2503.4 2024-02-18T13:58:43Z 2503.4 2024-02-18T13:58:44Z 2503.5 2024-02-18T13:58:45Z 2503.5 2024-02-18T13:58:46Z 2505.1 2024-02-18T13:58:47Z 2505.1 2024-02-18T13:58:48Z 2505 2024-02-18T13:58:49Z 2505 2024-02-18T13:58:50Z 2505.1 2024-02-18T13:58:51Z 2505.1 2024-02-18T13:58:52Z 2505.1 2024-02-18T13:58:53Z 2505.1 2024-02-18T13:58:54Z 2506.8 2024-02-18T13:58:55Z 2506.8 2024-02-18T13:58:56Z 2506.8 2024-02-18T13:58:57Z 2506.8 2024-02-18T13:58:58Z 2506.8 2024-02-18T13:58:59Z 2506.8 2024-02-18T13:59:00Z 2506.8 2024-02-18T13:59:01Z 2506.9 2024-02-18T13:59:02Z 2506.9 2024-02-18T13:59:03Z 2506.8 2024-02-18T13:59:04Z 2506.8 2024-02-18T13:59:05Z 2508.7 2024-02-18T13:59:06Z 2508.7 2024-02-18T13:59:07Z 2508.7 2024-02-18T13:59:08Z 2508.7 2024-02-18T13:59:09Z 2508.7 2024-02-18T13:59:10Z 2508.7 2024-02-18T13:59:11Z 2508.7 2024-02-18T13:59:12Z 2508.7 2024-02-18T13:59:13Z 2508.8 2024-02-18T13:59:14Z 2508.8 2024-02-18T13:59:15Z 2508.8 2024-02-18T13:59:16Z 2508.8 2024-02-18T13:59:17Z 2508.8 2024-02-18T13:59:18Z 2508.8 2024-02-18T13:59:19Z 2508.8 2024-02-18T13:59:20Z 2508.8 2024-02-18T13:59:21Z 2508.8 2024-02-18T13:59:22Z 2508.8 2024-02-18T13:59:23Z 2508.8 2024-02-18T13:59:24Z 2508.9 2024-02-18T13:59:25Z 2508.9 2024-02-18T13:59:26Z 2508.9 2024-02-18T13:59:27Z 2510.7 2024-02-18T13:59:28Z 2510.8 2024-02-18T13:59:29Z 2510.7 2024-02-18T13:59:30Z 2510.8 2024-02-18T13:59:31Z 2510.8 2024-02-18T13:59:32Z 2510.7 2024-02-18T13:59:33Z 2512.5 2024-02-18T13:59:34Z 2512.5 2024-02-18T13:59:35Z 2512.6 2024-02-18T13:59:36Z 2512.6 2024-02-18T13:59:37Z 2512.6 2024-02-18T13:59:38Z 2512.6 2024-02-18T13:59:39Z 2512.6 2024-02-18T13:59:40Z 2512.5 2024-02-18T13:59:41Z 2512.5 2024-02-18T13:59:42Z 2512.5 2024-02-18T13:59:43Z 2512.6 2024-02-18T13:59:44Z 2512.6 2024-02-18T13:59:45Z 2512.6 2024-02-18T13:59:46Z 2514.3 2024-02-18T13:59:47Z 2514.3 2024-02-18T13:59:48Z 2514.3 2024-02-18T13:59:49Z 2514.2 2024-02-18T13:59:50Z 2515.8 2024-02-18T13:59:51Z 2515.7 2024-02-18T13:59:52Z 2515.7 2024-02-18T13:59:53Z 2515.5 2024-02-18T13:59:54Z 2515.5 2024-02-18T13:59:55Z 2515.5 2024-02-18T13:59:56Z 2515.3 2024-02-18T13:59:57Z 2515.3 2024-02-18T13:59:58Z 2515.4 2024-02-18T13:59:59Z 2515.2 2024-02-18T14:00:00Z 2515.2 2024-02-18T14:00:01Z 2515.2 2024-02-18T14:00:02Z 2515.2 2024-02-18T14:00:03Z 2515.2 2024-02-18T14:00:04Z 2515 2024-02-18T14:00:05Z 2515 2024-02-18T14:00:06Z 2515 2024-02-18T14:00:07Z 2516.3 2024-02-18T14:00:08Z 2516.3 2024-02-18T14:00:09Z 2516.3 2024-02-18T14:00:10Z 2516.3 2024-02-18T14:00:11Z 2516.1 2024-02-18T14:00:12Z 2516.1 2024-02-18T14:00:13Z 2516.1 2024-02-18T14:00:14Z 2516.2 2024-02-18T14:00:15Z 2516 2024-02-18T14:00:16Z 2516 2024-02-18T14:00:17Z 2516 2024-02-18T14:00:18Z 2516 2024-02-18T14:00:19Z 2516 2024-02-18T14:00:20Z 2516 2024-02-18T14:00:21Z 2517.5 2024-02-18T14:00:22Z 2517.5 2024-02-18T14:00:23Z 2517.4 2024-02-18T14:00:24Z 2517.4 2024-02-18T14:00:25Z 2517.4 2024-02-18T14:00:26Z 2517.4 2024-02-18T14:00:27Z 2517.4 2024-02-18T14:00:28Z 2517.4 2024-02-18T14:00:29Z 2517.3 2024-02-18T14:00:30Z 2517.3 2024-02-18T14:00:31Z 2517.3 2024-02-18T14:00:32Z 2517.2 2024-02-18T14:00:33Z 2517.2 2024-02-18T14:00:34Z 2517.2 2024-02-18T14:00:35Z 2517.1 2024-02-18T14:00:36Z 2517.1 2024-02-18T14:00:37Z 2517.1 2024-02-18T14:00:38Z 2517.1 2024-02-18T14:00:39Z 2517.1 2024-02-18T14:00:40Z 2517.1 2024-02-18T14:00:41Z 2517.1 2024-02-18T14:00:42Z 2517.1 2024-02-18T14:00:43Z 2517.1 2024-02-18T14:00:44Z 2517.1 2024-02-18T14:00:45Z 2517.1 2024-02-18T14:00:46Z 2517.1 2024-02-18T14:00:47Z 2517.1 2024-02-18T14:00:48Z 2518.7 2024-02-18T14:00:49Z 2518.7 2024-02-18T14:00:50Z 2518.8 2024-02-18T14:00:51Z 2518.8 2024-02-18T14:00:52Z 2518.8 2024-02-18T14:00:53Z 2518.8 2024-02-18T14:00:54Z 2518.8 2024-02-18T14:00:55Z 2518.8 2024-02-18T14:00:56Z 2518.8 2024-02-18T14:00:57Z 2518.8 2024-02-18T14:00:58Z 2518.8 2024-02-18T14:00:59Z 2518.8 2024-02-18T14:01:00Z 2518.8 2024-02-18T14:01:01Z 2518.8 2024-02-18T14:01:02Z 2518.8 2024-02-18T14:01:03Z 2518.8 2024-02-18T14:01:04Z 2518.8 2024-02-18T14:01:05Z 2518.8 2024-02-18T14:01:06Z 2518.8 2024-02-18T14:01:07Z 2520.5 2024-02-18T14:01:08Z 2520.5 2024-02-18T14:01:09Z 2520.5 2024-02-18T14:01:10Z 2520.5 2024-02-18T14:01:11Z 2520.5 2024-02-18T14:01:12Z 2520.5 2024-02-18T14:01:13Z 2520.6 2024-02-18T14:01:14Z 2520.6 2024-02-18T14:01:15Z 2520.6 2024-02-18T14:01:16Z 2520.6 2024-02-18T14:01:17Z 2520.6 2024-02-18T14:01:18Z 2520.6 2024-02-18T14:01:19Z 2520.6 2024-02-18T14:01:20Z 2520.6 2024-02-18T14:01:21Z 2520.6 2024-02-18T14:01:22Z 2520.6 2024-02-18T14:01:23Z 2520.7 2024-02-18T14:01:24Z 2520.7 2024-02-18T14:01:25Z 2520.7 2024-02-18T14:01:26Z 2520.7 2024-02-18T14:01:27Z 2520.7 2024-02-18T14:01:28Z 2520.7 2024-02-18T14:01:29Z 2520.7 2024-02-18T14:01:30Z 2522.4 2024-02-18T14:01:31Z 2522.4 2024-02-18T14:01:32Z 2522.4 2024-02-18T14:01:33Z 2522.4 2024-02-18T14:01:34Z 2522.4 2024-02-18T14:01:35Z 2522.4 2024-02-18T14:01:36Z 2522.4 2024-02-18T14:01:37Z 2522.4 2024-02-18T14:01:38Z 2522.5 2024-02-18T14:01:39Z 2522.5 2024-02-18T14:01:40Z 2522.5 2024-02-18T14:01:41Z 2522.5 2024-02-18T14:01:42Z 2522.5 2024-02-18T14:01:43Z 2522.5 2024-02-18T14:01:44Z 2522.5 2024-02-18T14:01:45Z 2522.5 2024-02-18T14:01:46Z 2522.5 2024-02-18T14:01:47Z 2522.5 2024-02-18T14:01:48Z 2522.5 2024-02-18T14:01:49Z 2522.5 2024-02-18T14:01:50Z 2522.5 2024-02-18T14:01:51Z 2522.5 2024-02-18T14:01:52Z 2522.5 2024-02-18T14:01:53Z 2522.5 2024-02-18T14:01:54Z 2522.5 2024-02-18T14:01:55Z 2522.5 2024-02-18T14:01:56Z 2522.5 2024-02-18T14:01:57Z 2522.5 2024-02-18T14:01:58Z 2522.5 2024-02-18T14:01:59Z 2522.5 2024-02-18T14:02:00Z 2522.5 2024-02-18T14:02:01Z 2522.5 2024-02-18T14:02:02Z 2522.5 2024-02-18T14:02:03Z 2522.5 2024-02-18T14:02:04Z 2522.6 2024-02-18T14:02:05Z 2522.6 2024-02-18T14:02:06Z 2522.6 2024-02-18T14:02:07Z 2522.6 2024-02-18T14:02:08Z 2522.6 2024-02-18T14:02:09Z 2522.6 2024-02-18T14:02:10Z 2522.6 2024-02-18T14:02:11Z 2522.6 2024-02-18T14:02:12Z 2522.6 2024-02-18T14:02:13Z 2522.6 2024-02-18T14:02:14Z 2522.6 2024-02-18T14:02:15Z 2522.7 2024-02-18T14:02:16Z 2522.7 2024-02-18T14:02:17Z 2522.7 2024-02-18T14:02:18Z 2522.7 2024-02-18T14:02:19Z 2522.7 2024-02-18T14:02:20Z 2522.7 2024-02-18T14:02:21Z 2524.4 2024-02-18T14:02:22Z 2524.4 2024-02-18T14:02:23Z 2524.4 2024-02-18T14:02:24Z 2524.3 2024-02-18T14:02:25Z 2524.4 2024-02-18T14:02:26Z 2524.4 2024-02-18T14:02:27Z 2524.4 2024-02-18T14:02:28Z 2524.4 2024-02-18T14:02:29Z 2524.4 2024-02-18T14:02:30Z 2524.4 2024-02-18T14:02:31Z 2524.4 2024-02-18T14:02:32Z 2524.4 2024-02-18T14:02:33Z 2524.4 2024-02-18T14:02:34Z 2526.1 2024-02-18T14:02:35Z 2526.1 2024-02-18T14:02:36Z 2526.1 2024-02-18T14:02:37Z 2526.1 2024-02-18T14:02:38Z 2526.1 2024-02-18T14:02:39Z 2526.1 2024-02-18T14:02:40Z 2526.1 2024-02-18T14:02:41Z 2526.1 2024-02-18T14:02:42Z 2526.1 2024-02-18T14:02:43Z 2526.1 2024-02-18T14:02:44Z 2526.1 2024-02-18T14:02:45Z 2527.8 2024-02-18T14:02:46Z 2527.8 2024-02-18T14:02:47Z 2527.8 2024-02-18T14:02:48Z 2527.9 2024-02-18T14:02:49Z 2527.8 2024-02-18T14:02:50Z 2527.8 2024-02-18T14:02:51Z 2527.8 2024-02-18T14:02:52Z 2527.8 2024-02-18T14:02:53Z 2529.5 2024-02-18T14:02:54Z 2529.5 2024-02-18T14:02:55Z 2529.5 2024-02-18T14:02:56Z 2529.5 2024-02-18T14:02:57Z 2529.5 2024-02-18T14:02:58Z 2529.5 2024-02-18T14:02:59Z 2529.5 2024-02-18T14:03:00Z 2529.5 2024-02-18T14:03:01Z 2529.5 2024-02-18T14:03:02Z 2529.5 2024-02-18T14:03:03Z 2529.5 2024-02-18T14:03:04Z 2531.1 2024-02-18T14:03:05Z 2531.2 2024-02-18T14:03:06Z 2531.2 2024-02-18T14:03:07Z 2531.2 2024-02-18T14:03:08Z 2531.2 2024-02-18T14:03:09Z 2532.7 2024-02-18T14:03:10Z 2532.7 2024-02-18T14:03:11Z 2532.8 2024-02-18T14:03:12Z 2532.8 2024-02-18T14:03:13Z 2532.8 2024-02-18T14:03:14Z 2532.8 2024-02-18T14:03:15Z 2532.8 2024-02-18T14:03:16Z 2532.8 2024-02-18T14:03:17Z 2532.8 2024-02-18T14:03:18Z 2532.8 2024-02-18T14:03:19Z 2532.9 2024-02-18T14:03:21Z 2532.9 2024-02-18T14:03:22Z 2532.9 2024-02-18T14:03:23Z 2532.9 2024-02-18T14:03:24Z 2532.9 2024-02-18T14:03:25Z 2532.9 2024-02-18T14:03:26Z 2532.9 2024-02-18T14:03:27Z 2534.5 2024-02-18T14:03:28Z 2534.5 2024-02-18T14:03:29Z 2534.5 2024-02-18T14:03:30Z 2536.1 2024-02-18T14:03:31Z 2536.1 2024-02-18T14:03:32Z 2536.1 2024-02-18T14:03:33Z 2537.7 2024-02-18T14:03:34Z 2537.7 2024-02-18T14:03:35Z 2537.7 2024-02-18T14:03:36Z 2537.7 2024-02-18T14:03:37Z 2537.8 2024-02-18T14:03:38Z 2539.5 2024-02-18T14:03:39Z 2539.5 2024-02-18T14:03:40Z 2539.5 2024-02-18T14:03:41Z 2539.5 2024-02-18T14:03:42Z 2539.5 2024-02-18T14:03:43Z 2539.5 2024-02-18T14:03:44Z 2539.5 2024-02-18T14:03:45Z 2539.5 2024-02-18T14:03:46Z 2539.5 2024-02-18T14:03:47Z 2539.5 2024-02-18T14:03:48Z 2539.5 2024-02-18T14:03:49Z 2539.6 2024-02-18T14:03:50Z 2539.6 2024-02-18T14:03:51Z 2541.3 2024-02-18T14:03:52Z 2541.4 2024-02-18T14:03:53Z 2541.4 2024-02-18T14:03:54Z 2541.4 2024-02-18T14:03:55Z 2543.3 2024-02-18T14:03:56Z 2543.3 2024-02-18T14:03:57Z 2543.3 2024-02-18T14:03:58Z 2545.1 2024-02-18T14:04:00Z 2545.1 2024-02-18T14:04:01Z 2545.1 2024-02-18T14:04:02Z 2545.1 2024-02-18T14:04:03Z 2545.2 2024-02-18T14:04:04Z 2545.3 2024-02-18T14:04:05Z 2547.1 2024-02-18T14:04:06Z 2547.1 2024-02-18T14:04:07Z 2547.1 2024-02-18T14:04:08Z 2547.1 2024-02-18T14:04:09Z 2548.8 2024-02-18T14:04:10Z 2548.8 2024-02-18T14:04:11Z 2549 2024-02-18T14:04:12Z 2549 2024-02-18T14:04:13Z 2549 2024-02-18T14:04:14Z 2549 2024-02-18T14:04:15Z 2549 2024-02-18T14:04:16Z 2549 2024-02-18T14:04:17Z 2549 2024-02-18T14:04:18Z 2549 2024-02-18T14:04:19Z 2549.1 2024-02-18T14:04:20Z 2549.1 2024-02-18T14:04:21Z 2549.1 2024-02-18T14:04:22Z 2549.1 2024-02-18T14:04:23Z 2549.1 2024-02-18T14:04:24Z 2549.1 2024-02-18T14:04:25Z 2549.1 2024-02-18T14:04:26Z 2549.1 2024-02-18T14:04:27Z 2549.1 2024-02-18T14:04:28Z 2549.1 2024-02-18T14:04:29Z 2549.2 2024-02-18T14:04:30Z 2549.2 2024-02-18T14:04:31Z 2549.2 2024-02-18T14:04:32Z 2549.2 2024-02-18T14:04:33Z 2549.2 2024-02-18T14:04:34Z 2549.2 2024-02-18T14:04:35Z 2550.8 2024-02-18T14:04:36Z 2550.8 2024-02-18T14:04:37Z 2551.1 2024-02-18T14:04:38Z 2551.1 2024-02-18T14:04:39Z 2551.1 2024-02-18T14:04:40Z 2551.1 2024-02-18T14:04:41Z 2551.1 2024-02-18T14:04:42Z 2551.1 2024-02-18T14:04:43Z 2551.1 2024-02-18T14:04:44Z 2551.2 2024-02-18T14:04:45Z 2551.2 2024-02-18T14:04:47Z 2551.2 2024-02-18T14:04:48Z 2551.2 2024-02-18T14:04:49Z 2551.2 2024-02-18T14:04:50Z 2551.2 2024-02-18T14:04:51Z 2551.2 2024-02-18T14:04:52Z 2551.2 2024-02-18T14:04:53Z 2552.9 2024-02-18T14:04:54Z 2552.9 2024-02-18T14:04:55Z 2552.9 2024-02-18T14:04:56Z 2552.9 2024-02-18T14:04:58Z 2552.9 2024-02-18T14:04:59Z 2552.9 2024-02-18T14:05:00Z 2553.2 2024-02-18T14:05:01Z 2553.2 2024-02-18T14:05:02Z 2553.2 2024-02-18T14:05:03Z 2553.2 2024-02-18T14:05:04Z 2553.2 2024-02-18T14:05:05Z 2553.2 2024-02-18T14:05:06Z 2554.9 2024-02-18T14:05:07Z 2554.9 2024-02-18T14:05:08Z 2554.9 2024-02-18T14:05:09Z 2554.9 2024-02-18T14:05:10Z 2556.7 2024-02-18T14:05:11Z 2558.5 2024-02-18T14:05:12Z 2558.5 2024-02-18T14:05:13Z 2558.5 2024-02-18T14:05:14Z 2560.7 2024-02-18T14:05:15Z 2560.7 2024-02-18T14:05:17Z 2562.7 2024-02-18T14:05:18Z 2562.8 2024-02-18T14:05:19Z 2562.8 2024-02-18T14:05:20Z 2563.1 2024-02-18T14:05:21Z 2563.1 2024-02-18T14:05:22Z 2563.1 2024-02-18T14:05:23Z 2563.1 2024-02-18T14:05:24Z 2563.1 2024-02-18T14:05:25Z 2563.2 2024-02-18T14:05:26Z 2563.2 2024-02-18T14:05:27Z 2563.2 2024-02-18T14:05:28Z 2563.2 2024-02-18T14:05:29Z 2563.2 2024-02-18T14:05:30Z 2563.2 2024-02-18T14:05:31Z 2563.2 2024-02-18T14:05:32Z 2563.2 2024-02-18T14:05:33Z 2563.2 2024-02-18T14:05:34Z 2563.2 2024-02-18T14:05:35Z 2563.2 2024-02-18T14:05:36Z 2563.3 2024-02-18T14:05:37Z 2563.3 2024-02-18T14:05:38Z 2563.3 2024-02-18T14:05:39Z 2563.3 2024-02-18T14:05:40Z 2563.3 2024-02-18T14:05:41Z 2563.3 2024-02-18T14:05:42Z 2563.3 2024-02-18T14:05:43Z 2563.3 2024-02-18T14:05:44Z 2563.3 2024-02-18T14:05:45Z 2563.3 2024-02-18T14:05:46Z 2563.7 2024-02-18T14:05:47Z 2563.7 2024-02-18T14:05:48Z 2563.8 2024-02-18T14:05:49Z 2563.8 2024-02-18T14:05:50Z 2563.8 2024-02-18T14:05:51Z 2563.8 2024-02-18T14:05:52Z 2564.2 2024-02-18T14:05:53Z 2564.2 2024-02-18T14:05:54Z 2566.3 2024-02-18T14:05:55Z 2566.3 2024-02-18T14:05:56Z 2566.3 2024-02-18T14:05:57Z 2566.3 2024-02-18T14:05:58Z 2566.3 2024-02-18T14:05:59Z 2566.3 2024-02-18T14:06:00Z 2566.3 2024-02-18T14:06:01Z 2566.3 2024-02-18T14:06:02Z 2566.8 2024-02-18T14:06:03Z 2566.8 2024-02-18T14:06:04Z 2566.8 2024-02-18T14:06:05Z 2566.8 2024-02-18T14:06:06Z 2566.9 2024-02-18T14:06:07Z 2566.9 2024-02-18T14:06:08Z 2568.9 2024-02-18T14:06:09Z 2568.9 2024-02-18T14:06:10Z 2569 2024-02-18T14:06:11Z 2571 2024-02-18T14:06:12Z 2571 2024-02-18T14:06:13Z 2571 2024-02-18T14:06:14Z 2571 2024-02-18T14:06:15Z 2571.1 2024-02-18T14:06:16Z 2571.1 2024-02-18T14:06:17Z 2571.1 2024-02-18T14:06:18Z 2571.1 2024-02-18T14:06:19Z 2571.1 2024-02-18T14:06:20Z 2571.1 2024-02-18T14:06:21Z 2571.1 2024-02-18T14:06:22Z 2571.1 2024-02-18T14:06:23Z 2571.1 2024-02-18T14:06:24Z 2571.1 2024-02-18T14:06:25Z 2571.1 2024-02-18T14:06:26Z 2571.2 2024-02-18T14:06:27Z 2571.2 2024-02-18T14:06:28Z 2571.2 2024-02-18T14:06:29Z 2571.2 2024-02-18T14:06:30Z 2573.2 2024-02-18T14:06:31Z 2573.2 2024-02-18T14:06:32Z 2573.2 2024-02-18T14:06:33Z 2573.2 2024-02-18T14:06:34Z 2573.2 2024-02-18T14:06:35Z 2573.2 2024-02-18T14:06:36Z 2573.2 2024-02-18T14:06:37Z 2573.2 2024-02-18T14:06:38Z 2573.3 2024-02-18T14:06:39Z 2573.3 2024-02-18T14:06:40Z 2573.3 2024-02-18T14:06:41Z 2573.3 2024-02-18T14:06:42Z 2573.3 2024-02-18T14:06:43Z 2573.3 2024-02-18T14:06:44Z 2573.3 2024-02-18T14:06:45Z 2575.2 2024-02-18T14:06:46Z 2575.3 2024-02-18T14:06:47Z 2575.3 2024-02-18T14:06:48Z 2575.3 2024-02-18T14:06:49Z 2575.3 2024-02-18T14:06:50Z 2575.3 2024-02-18T14:06:52Z 2577.2 2024-02-18T14:06:53Z 2577.2 2024-02-18T14:06:54Z 2577.2 2024-02-18T14:06:55Z 2576.8 2024-02-18T14:06:56Z 2576.8 2024-02-18T14:06:57Z 2576.8 2024-02-18T14:06:58Z 2576.8 2024-02-18T14:06:59Z 2578.8 2024-02-18T14:07:00Z 2578.8 2024-02-18T14:07:01Z 2578.8 2024-02-18T14:07:02Z 2578.8 2024-02-18T14:07:03Z 2578.8 2024-02-18T14:07:04Z 2578.8 2024-02-18T14:07:05Z 2578.8 2024-02-18T14:07:06Z 2578.4 2024-02-18T14:07:07Z 2578.4 2024-02-18T14:07:08Z 2578.5 2024-02-18T14:07:09Z 2580.5 2024-02-18T14:07:10Z 2580.5 2024-02-18T14:07:11Z 2580.5 2024-02-18T14:07:12Z 2580.5 2024-02-18T14:07:13Z 2580.5 2024-02-18T14:07:14Z 2580.5 2024-02-18T14:07:15Z 2580.5 2024-02-18T14:07:16Z 2580.5 2024-02-18T14:07:17Z 2580.5 2024-02-18T14:07:18Z 2580.5 2024-02-18T14:07:19Z 2580.5 2024-02-18T14:07:20Z 2580.9 2024-02-18T14:07:21Z 2580.9 2024-02-18T14:07:22Z 2581 2024-02-18T14:07:23Z 2581 2024-02-18T14:07:24Z 2581 2024-02-18T14:07:25Z 2581 2024-02-18T14:07:26Z 2581 2024-02-18T14:07:27Z 2581 2024-02-18T14:07:29Z 2581 2024-02-18T14:07:30Z 2581 2024-02-18T14:07:31Z 2581 2024-02-18T14:07:32Z 2581 2024-02-18T14:07:33Z 2581.1 2024-02-18T14:07:34Z 2581.1 2024-02-18T14:07:35Z 2581.1 2024-02-18T14:07:36Z 2581.1 2024-02-18T14:07:37Z 2583.1 2024-02-18T14:07:38Z 2583.5 2024-02-18T14:07:39Z 2583.5 2024-02-18T14:07:40Z 2583.5 2024-02-18T14:07:41Z 2583.5 2024-02-18T14:07:42Z 2585.5 2024-02-18T14:07:43Z 2585.5 2024-02-18T14:07:44Z 2585.5 2024-02-18T14:07:45Z 2585.5 2024-02-18T14:07:46Z 2585.5 2024-02-18T14:07:47Z 2585.5 2024-02-18T14:07:48Z 2585.5 2024-02-18T14:07:49Z 2587.4 2024-02-18T14:07:50Z 2587.4 2024-02-18T14:07:51Z 2587.4 2024-02-18T14:07:52Z 2587.1 2024-02-18T14:07:53Z 2587.1 2024-02-18T14:07:54Z 2587.1 2024-02-18T14:07:55Z 2587.2 2024-02-18T14:07:56Z 2587.2 2024-02-18T14:07:57Z 2588.7 2024-02-18T14:07:58Z 2588.7 2024-02-18T14:07:59Z 2588.7 2024-02-18T14:08:00Z 2590.2 2024-02-18T14:08:01Z 2590.2 2024-02-18T14:08:02Z 2590.3 2024-02-18T14:08:03Z 2590.3 2024-02-18T14:08:04Z 2590.3 2024-02-18T14:08:06Z 2590.3 2024-02-18T14:08:07Z 2588.5 2024-02-18T14:08:08Z 2588.5 2024-02-18T14:08:09Z 2588.6 2024-02-18T14:08:10Z 2588.6 2024-02-18T14:08:11Z 2588.6 2024-02-18T14:08:12Z 2588.6 2024-02-18T14:08:13Z 2588.6 2024-02-18T14:08:14Z 2588.6 2024-02-18T14:08:15Z 2588.6 2024-02-18T14:08:16Z 2588.6 2024-02-18T14:08:17Z 2588.6 2024-02-18T14:08:18Z 2588.9 2024-02-18T14:08:19Z 2588.9 2024-02-18T14:08:21Z 2588.9 2024-02-18T14:08:22Z 2588.9 2024-02-18T14:08:23Z 2588.9 2024-02-18T14:08:24Z 2588.9 2024-02-18T14:08:25Z 2588.9 2024-02-18T14:08:26Z 2588.9 2024-02-18T14:08:27Z 2589 2024-02-18T14:08:28Z 2589 2024-02-18T14:08:29Z 2590.9 2024-02-18T14:08:30Z 2590.9 2024-02-18T14:08:31Z 2590.9 2024-02-18T14:08:32Z 2590.9 2024-02-18T14:08:33Z 2590.9 2024-02-18T14:08:34Z 2591 2024-02-18T14:08:35Z 2591.2 2024-02-18T14:08:36Z 2591.2 2024-02-18T14:08:37Z 2591.2 2024-02-18T14:08:38Z 2591.2 2024-02-18T14:08:39Z 2591.3 2024-02-18T14:08:40Z 2591.3 2024-02-18T14:08:41Z 2591.3 2024-02-18T14:08:42Z 2591.3 2024-02-18T14:08:43Z 2592.8 2024-02-18T14:08:44Z 2592.8 2024-02-18T14:08:45Z 2592.8 2024-02-18T14:08:46Z 2592.8 2024-02-18T14:08:47Z 2592.8 2024-02-18T14:08:48Z 2592.8 2024-02-18T14:08:49Z 2592.8 2024-02-18T14:08:50Z 2594.2 2024-02-18T14:08:51Z 2594.3 2024-02-18T14:08:52Z 2594.3 2024-02-18T14:08:53Z 2594.3 2024-02-18T14:08:54Z 2595.6 2024-02-18T14:08:55Z 2595.6 2024-02-18T14:08:56Z 2595.6 2024-02-18T14:08:57Z 2595.6 2024-02-18T14:08:58Z 2596.8 2024-02-18T14:08:59Z 2596.8 2024-02-18T14:09:00Z 2596.8 2024-02-18T14:09:01Z 2596.9 2024-02-18T14:09:02Z 2596.9 2024-02-18T14:09:03Z 2596.9 2024-02-18T14:09:04Z 2596.9 2024-02-18T14:09:05Z 2596.9 2024-02-18T14:09:06Z 2596.9 2024-02-18T14:09:07Z 2596.9 2024-02-18T14:09:08Z 2596.9 2024-02-18T14:09:09Z 2598.1 2024-02-18T14:09:10Z 2598.1 2024-02-18T14:09:11Z 2598.1 2024-02-18T14:09:12Z 2598.1 2024-02-18T14:09:13Z 2598.1 2024-02-18T14:09:14Z 2598.2 2024-02-18T14:09:15Z 2598.2 2024-02-18T14:09:16Z 2598.2 2024-02-18T14:09:17Z 2598.2 2024-02-18T14:09:18Z 2598.2 2024-02-18T14:09:19Z 2598.2 2024-02-18T14:09:20Z 2598.2 2024-02-18T14:09:21Z 2598.2 2024-02-18T14:09:23Z 2598.2 2024-02-18T14:09:24Z 2598.2 2024-02-18T14:09:25Z 2598.2 2024-02-18T14:09:26Z 2598.3 2024-02-18T14:09:27Z 2599.4 2024-02-18T14:09:28Z 2599.4 2024-02-18T14:09:29Z 2599.4 2024-02-18T14:09:30Z 2599.5 2024-02-18T14:09:31Z 2599.5 2024-02-18T14:09:32Z 2599.5 2024-02-18T14:09:33Z 2599.5 2024-02-18T14:09:34Z 2599.5 2024-02-18T14:09:35Z 2599.5 2024-02-18T14:09:36Z 2600.7 2024-02-18T14:09:37Z 2600.7 2024-02-18T14:09:39Z 2601.9 2024-02-18T14:09:40Z 2601.9 2024-02-18T14:09:41Z 2601.9 2024-02-18T14:09:42Z 2603 2024-02-18T14:09:43Z 2603 2024-02-18T14:09:44Z 2603 2024-02-18T14:09:45Z 2603 2024-02-18T14:09:46Z 2604.1 2024-02-18T14:09:47Z 2604.1 2024-02-18T14:09:48Z 2604.1 2024-02-18T14:09:49Z 2604.1 2024-02-18T14:09:50Z 2604.1 2024-02-18T14:09:51Z 2604.1 2024-02-18T14:09:52Z 2604.1 2024-02-18T14:09:53Z 2604.2 2024-02-18T14:09:54Z 2604.2 2024-02-18T14:09:55Z 2604.2 2024-02-18T14:09:56Z 2604.2 2024-02-18T14:09:57Z 2604.2 2024-02-18T14:09:58Z 2605.4 2024-02-18T14:09:59Z 2605.4 2024-02-18T14:10:00Z 2605.4 2024-02-18T14:10:01Z 2605.4 2024-02-18T14:10:02Z 2605.4 2024-02-18T14:10:03Z 2606.2 2024-02-18T14:10:04Z 2606.2 2024-02-18T14:10:05Z 2606.3 2024-02-18T14:10:06Z 2606.3 2024-02-18T14:10:07Z 2606.3 2024-02-18T14:10:08Z 2606.3 2024-02-18T14:10:09Z 2606.6 2024-02-18T14:10:10Z 2606.6 2024-02-18T14:10:11Z 2606.6 2024-02-18T14:10:12Z 2606.6 2024-02-18T14:10:13Z 2606.6 2024-02-18T14:10:14Z 2606.6 2024-02-18T14:10:15Z 2607.4 2024-02-18T14:10:16Z 2607.4 2024-02-18T14:10:17Z 2607.4 2024-02-18T14:10:18Z 2607.4 2024-02-18T14:10:19Z 2607.4 2024-02-18T14:10:20Z 2608.1 2024-02-18T14:10:21Z 2608.1 2024-02-18T14:10:22Z 2608.5 2024-02-18T14:10:23Z 2608.5 2024-02-18T14:10:24Z 2608.5 2024-02-18T14:10:25Z 2608.5 2024-02-18T14:10:26Z 2608.5 2024-02-18T14:10:27Z 2608.5 2024-02-18T14:10:28Z 2609.2 2024-02-18T14:10:29Z 2609.2 2024-02-18T14:10:30Z 2609.2 2024-02-18T14:10:31Z 2609.2 2024-02-18T14:10:32Z 2609.2 2024-02-18T14:10:33Z 2609.2 2024-02-18T14:10:34Z 2609.2 2024-02-18T14:10:35Z 2609.2 2024-02-18T14:10:36Z 2609.2 2024-02-18T14:10:37Z 2609.3 2024-02-18T14:10:38Z 2609.3 2024-02-18T14:10:39Z 2609.9 2024-02-18T14:10:40Z 2609.9 2024-02-18T14:10:41Z 2609.9 2024-02-18T14:10:42Z 2609.9 2024-02-18T14:10:43Z 2609.9 2024-02-18T14:10:44Z 2609.9 2024-02-18T14:10:45Z 2609.9 2024-02-18T14:10:46Z 2609.9 2024-02-18T14:10:47Z 2609.9 2024-02-18T14:10:48Z 2609.9 2024-02-18T14:10:49Z 2609.5 2024-02-18T14:10:50Z 2609.6 2024-02-18T14:10:51Z 2609.6 2024-02-18T14:10:52Z 2609.6 2024-02-18T14:10:53Z 2609.6 2024-02-18T14:10:54Z 2610.1 2024-02-18T14:10:55Z 2610.1 2024-02-18T14:10:56Z 2610.1 2024-02-18T14:10:57Z 2610.1 2024-02-18T14:10:58Z 2609.7 2024-02-18T14:11:00Z 2609.7 2024-02-18T14:11:01Z 2609.7 2024-02-18T14:11:02Z 2609.8 2024-02-18T14:11:03Z 2609.8 2024-02-18T14:11:04Z 2609.8 2024-02-18T14:11:05Z 2609.8 2024-02-18T14:11:06Z 2609.8 2024-02-18T14:11:07Z 2609.8 2024-02-18T14:11:08Z 2609.8 2024-02-18T14:11:09Z 2609.8 2024-02-18T14:11:10Z 2609.4 2024-02-18T14:11:11Z 2609.4 2024-02-18T14:11:12Z 2609.4 2024-02-18T14:11:13Z 2609.4 2024-02-18T14:11:14Z 2609.5 2024-02-18T14:11:15Z 2609.5 2024-02-18T14:11:16Z 2609.5 2024-02-18T14:11:17Z 2609.5 2024-02-18T14:11:18Z 2609.9 2024-02-18T14:11:19Z 2609.9 2024-02-18T14:11:20Z 2609.9 2024-02-18T14:11:21Z 2609.9 2024-02-18T14:11:22Z 2610.3 2024-02-18T14:11:23Z 2610.3 2024-02-18T14:11:24Z 2610.6 2024-02-18T14:11:25Z 2610.6 2024-02-18T14:11:27Z 2610.6 2024-02-18T14:11:28Z 2610.8 2024-02-18T14:11:29Z 2610.8 2024-02-18T14:11:30Z 2610.8 2024-02-18T14:11:31Z 2610.9 2024-02-18T14:11:32Z 2610.9 2024-02-18T14:11:33Z 2610.9 2024-02-18T14:11:34Z 2611.1 2024-02-18T14:11:35Z 2611.6 2024-02-18T14:11:36Z 2611.6 2024-02-18T14:11:37Z 2611.7 2024-02-18T14:11:38Z 2611.7 2024-02-18T14:11:39Z 2611.7 2024-02-18T14:11:40Z 2611.7 2024-02-18T14:11:41Z 2611.7 2024-02-18T14:11:42Z 2611.7 2024-02-18T14:11:43Z 2611.7 2024-02-18T14:11:44Z 2611.9 2024-02-18T14:11:45Z 2611.9 2024-02-18T14:11:47Z 2611.7 2024-02-18T14:11:48Z 2611.8 2024-02-18T14:11:49Z 2611.8 2024-02-18T14:11:50Z 2611.8 2024-02-18T14:11:51Z 2611.8 2024-02-18T14:11:52Z 2611.8 2024-02-18T14:11:53Z 2611.8 2024-02-18T14:11:54Z 2611.8 2024-02-18T14:11:55Z 2611.8 2024-02-18T14:11:56Z 2611.8 2024-02-18T14:11:57Z 2611.8 2024-02-18T14:11:58Z 2611.8 2024-02-18T14:11:59Z 2611.9 2024-02-18T14:12:00Z 2611.9 2024-02-18T14:12:01Z 2611.9 2024-02-18T14:12:02Z 2611.9 2024-02-18T14:12:03Z 2611.9 2024-02-18T14:12:04Z 2611.9 2024-02-18T14:12:05Z 2611.9 2024-02-18T14:12:06Z 2611.7 2024-02-18T14:12:07Z 2611.2 2024-02-18T14:12:08Z 2611.2 2024-02-18T14:12:09Z 2611.2 2024-02-18T14:12:10Z 2611.2 2024-02-18T14:12:11Z 2611.2 2024-02-18T14:12:12Z 2611.2 2024-02-18T14:12:13Z 2611.2 2024-02-18T14:12:14Z 2611.2 2024-02-18T14:12:15Z 2611.3 2024-02-18T14:12:16Z 2611.3 2024-02-18T14:12:17Z 2610.7 2024-02-18T14:12:18Z 2610.7 2024-02-18T14:12:19Z 2610.8 2024-02-18T14:12:20Z 2610.8 2024-02-18T14:12:21Z 2610.9 2024-02-18T14:12:22Z 2610.9 2024-02-18T14:12:24Z 2610.9 2024-02-18T14:12:25Z 2610.9 2024-02-18T14:12:26Z 2610.9 2024-02-18T14:12:27Z 2611 2024-02-18T14:12:28Z 2611 2024-02-18T14:12:29Z 2611 2024-02-18T14:12:30Z 2611 2024-02-18T14:12:31Z 2611 2024-02-18T14:12:32Z 2611 2024-02-18T14:12:33Z 2611 2024-02-18T14:12:34Z 2611 2024-02-18T14:12:35Z 2611 2024-02-18T14:12:36Z 2611 2024-02-18T14:12:37Z 2611 2024-02-18T14:12:38Z 2611.1 2024-02-18T14:12:39Z 2611.2 2024-02-18T14:12:40Z 2611.8 2024-02-18T14:12:41Z 2611.9 2024-02-18T14:12:42Z 2611.9 2024-02-18T14:12:43Z 2611.9 2024-02-18T14:12:44Z 2611.9 2024-02-18T14:12:45Z 2611.9 2024-02-18T14:12:46Z 2611.9 2024-02-18T14:12:47Z 2612.6 2024-02-18T14:12:48Z 2612.6 2024-02-18T14:12:49Z 2612.6 2024-02-18T14:12:50Z 2612.6 2024-02-18T14:12:51Z 2612.7 2024-02-18T14:12:52Z 2612.7 2024-02-18T14:12:53Z 2612.7 2024-02-18T14:12:54Z 2612.7 2024-02-18T14:12:55Z 2612.7 2024-02-18T14:12:56Z 2612.1 2024-02-18T14:12:57Z 2612.1 2024-02-18T14:12:58Z 2612.1 2024-02-18T14:12:59Z 2612.1 2024-02-18T14:13:00Z 2612.1 2024-02-18T14:13:01Z 2612.1 2024-02-18T14:13:02Z 2612.1 2024-02-18T14:13:03Z 2612.1 2024-02-18T14:13:04Z 2612.1 2024-02-18T14:13:05Z 2612.1 2024-02-18T14:13:06Z 2612.1 2024-02-18T14:13:07Z 2612.1 2024-02-18T14:13:08Z 2612.1 2024-02-18T14:13:09Z 2612.1 2024-02-18T14:13:11Z 2612.1 2024-02-18T14:13:12Z 2612.1 2024-02-18T14:13:13Z 2611.5 2024-02-18T14:13:14Z 2611.5 2024-02-18T14:13:15Z 2611.5 2024-02-18T14:13:16Z 2611.6 2024-02-18T14:13:17Z 2611.6 2024-02-18T14:13:18Z 2611.6 2024-02-18T14:13:19Z 2611 2024-02-18T14:13:20Z 2610.9 2024-02-18T14:13:21Z 2610.9 2024-02-18T14:13:22Z 2610.9 2024-02-18T14:13:23Z 2611 2024-02-18T14:13:24Z 2610.4 2024-02-18T14:13:25Z 2610.4 2024-02-18T14:13:26Z 2610.4 2024-02-18T14:13:27Z 2610.4 2024-02-18T14:13:28Z 2610.4 2024-02-18T14:13:29Z 2610.4 2024-02-18T14:13:30Z 2610.4 2024-02-18T14:13:31Z 2610.4 2024-02-18T14:13:32Z 2610.4 2024-02-18T14:13:33Z 2610.4 2024-02-18T14:13:34Z 2610.4 2024-02-18T14:13:35Z 2610.4 2024-02-18T14:13:36Z 2610.4 2024-02-18T14:13:37Z 2610.4 2024-02-18T14:13:38Z 2610.4 2024-02-18T14:13:39Z 2610.4 2024-02-18T14:13:40Z 2610.4 2024-02-18T14:13:41Z 2610.4 2024-02-18T14:13:42Z 2610.4 2024-02-18T14:13:43Z 2610.4 2024-02-18T14:13:44Z 2610.4 2024-02-18T14:13:45Z 2610.4 2024-02-18T14:13:46Z 2610.4 2024-02-18T14:13:47Z 2610.4 2024-02-18T14:13:48Z 2610.4 2024-02-18T14:13:49Z 2610.4 2024-02-18T14:13:51Z 2610.4 2024-02-18T14:13:52Z 2610.4 2024-02-18T14:13:53Z 2610.4 2024-02-18T14:13:54Z 2610.4 2024-02-18T14:13:55Z 2610.4 2024-02-18T14:13:56Z 2610.4 2024-02-18T14:13:57Z 2610.4 2024-02-18T14:13:59Z 2610.4 2024-02-18T14:14:00Z 2610.4 2024-02-18T14:14:01Z 2610.4 2024-02-18T14:14:02Z 2610.4 2024-02-18T14:14:03Z 2610.4 2024-02-18T14:14:04Z 2610.4 2024-02-18T14:14:05Z 2610.4 2024-02-18T14:14:06Z 2610.4 2024-02-18T14:14:07Z 2610.4 2024-02-18T14:14:09Z 2610.4 2024-02-18T14:14:10Z 2610.4 2024-02-18T14:14:11Z 2610.4 2024-02-18T14:14:12Z 2610.4 2024-02-18T14:14:13Z 2610.4 2024-02-18T14:14:14Z 2610.4 2024-02-18T14:14:15Z 2610.4 2024-02-18T14:14:16Z 2610.4 2024-02-18T14:14:17Z 2610.4 2024-02-18T14:14:18Z 2610.4 2024-02-18T14:14:19Z 2610.4 2024-02-18T14:14:20Z 2610.4 2024-02-18T14:14:21Z 2610.4 2024-02-18T14:14:23Z 2610.4 2024-02-18T14:14:24Z 2610.4 2024-02-18T14:14:25Z 2610.4 2024-02-18T14:14:26Z 2610.4 2024-02-18T14:14:27Z 2610.4 2024-02-18T14:14:28Z 2610.4 2024-02-18T14:14:29Z 2610.4 2024-02-18T14:14:30Z 2610.4 2024-02-18T14:14:31Z 2610.4 2024-02-18T14:14:32Z 2610.4 2024-02-18T14:14:34Z 2610.4 2024-02-18T14:14:35Z 2610.4 2024-02-18T14:14:36Z 2610.4 2024-02-18T14:14:37Z 2610.4 2024-02-18T14:14:38Z 2610.4 2024-02-18T14:14:39Z 2610.4 2024-02-18T14:14:40Z 2610.4 2024-02-18T14:14:41Z 2610.4 2024-02-18T14:14:42Z 2610.4 2024-02-18T14:14:43Z 2610.4 2024-02-18T14:14:44Z 2610.4 2024-02-18T14:14:45Z 2610.4 2024-02-18T14:14:46Z 2610.4 2024-02-18T14:14:47Z 2610.4 2024-02-18T14:14:48Z 2610.4 2024-02-18T14:14:49Z 2610.4 2024-02-18T14:14:50Z 2610.4 2024-02-18T14:14:51Z 2610.4 2024-02-18T14:14:52Z 2610.4 2024-02-18T14:14:53Z 2610.4 2024-02-18T14:14:54Z 2610.4 2024-02-18T14:14:55Z 2610.4 2024-02-18T14:14:56Z 2610.4 2024-02-18T14:14:57Z 2610.4 2024-02-18T14:14:58Z 2610.4 2024-02-18T14:14:59Z 2610.4 2024-02-18T14:15:00Z 2610.4 2024-02-18T14:15:01Z 2610.4 2024-02-18T14:15:02Z 2610.4 2024-02-18T14:15:03Z 2610.4 2024-02-18T14:15:04Z 2610.4 2024-02-18T14:15:05Z 2610.4 2024-02-18T14:15:06Z 2610.4 2024-02-18T14:15:07Z 2610.4 2024-02-18T14:15:08Z 2610.4 2024-02-18T14:15:09Z 2610.4 2024-02-18T14:15:10Z 2610.4 2024-02-18T14:15:11Z 2610.4 2024-02-18T14:15:12Z 2610.4 2024-02-18T14:15:13Z 2610.4 2024-02-18T14:15:14Z 2610.4 2024-02-18T14:15:15Z 2610.4 2024-02-18T14:15:16Z 2610.4 2024-02-18T14:15:17Z 2610.4 2024-02-18T14:15:18Z 2610.4 2024-02-18T14:15:19Z 2610.4 2024-02-18T14:15:20Z 2610.4 2024-02-18T14:15:21Z 2610.4 2024-02-18T14:15:22Z 2610.4 2024-02-18T14:15:23Z 2610.4 2024-02-18T14:15:24Z 2610.4 2024-02-18T14:15:25Z 2610.4 2024-02-18T14:15:26Z 2610.4 2024-02-18T14:15:27Z 2610.4 2024-02-18T14:15:28Z 2610.4 2024-02-18T14:15:29Z 2610.4 2024-02-18T14:15:30Z 2610.4 2024-02-18T14:15:31Z 2610.4 2024-02-18T14:15:32Z 2610.4 2024-02-18T14:15:33Z 2610.4 2024-02-18T14:15:34Z 2610.4 2024-02-18T14:15:35Z 2610.4 2024-02-18T14:15:36Z 2610.4 2024-02-18T14:15:37Z 2610.4 2024-02-18T14:15:38Z 2610.4 2024-02-18T14:15:39Z 2610.4 2024-02-18T14:15:40Z 2610.4 2024-02-18T14:15:41Z 2610.4 2024-02-18T14:15:42Z 2610.4 2024-02-18T14:15:43Z 2610.4 2024-02-18T14:15:44Z 2610.4 2024-02-18T14:15:45Z 2610.4 2024-02-18T14:15:46Z 2610.4 2024-02-18T14:15:47Z 2610.4 2024-02-18T14:15:48Z 2610.4 2024-02-18T14:15:49Z 2610.4 2024-02-18T14:15:50Z 2610.4 2024-02-18T14:15:51Z 2610.4 2024-02-18T14:15:52Z 2610.4 2024-02-18T14:15:53Z 2610.4 2024-02-18T14:15:54Z 2610.4 2024-02-18T14:15:55Z 2610.4 2024-02-18T14:15:56Z 2610.4 2024-02-18T14:15:57Z 2610.4 2024-02-18T14:15:58Z 2610.4 2024-02-18T14:15:59Z 2610.4 2024-02-18T14:16:00Z 2610.4 2024-02-18T14:16:01Z 2610.6 2024-02-18T14:16:02Z 2610.8 2024-02-18T14:16:03Z 2611 2024-02-18T14:16:04Z 2611.2 2024-02-18T14:16:05Z 2611.3 2024-02-18T14:16:06Z 2611.3 2024-02-18T14:16:07Z 2611.4 2024-02-18T14:16:08Z 2611.5 2024-02-18T14:16:09Z 2611.7 2024-02-18T14:16:10Z 2611.8 2024-02-18T14:16:11Z 2611.8 2024-02-18T14:16:12Z 2611.9 2024-02-18T14:16:14Z 2612.1 2024-02-18T14:16:15Z 2612.3 2024-02-18T14:16:16Z 2612.4 2024-02-18T14:16:17Z 2612.5 2024-02-18T14:16:18Z 2612.7 2024-02-18T14:16:19Z 2612.8 2024-02-18T14:16:20Z 2613 2024-02-18T14:16:21Z 2613.2 2024-02-18T14:16:22Z 2613.4 2024-02-18T14:16:23Z 2613.7 2024-02-18T14:16:24Z 2613.9 2024-02-18T14:16:25Z 2614.2 2024-02-18T14:16:26Z 2614.4 2024-02-18T14:16:27Z 2614.7 2024-02-18T14:16:28Z 2614.9 2024-02-18T14:16:29Z 2615.1 2024-02-18T14:16:30Z 2615.2 2024-02-18T14:16:31Z 2615.3 2024-02-18T14:16:32Z 2615.4 2024-02-18T14:16:33Z 2615.5 2024-02-18T14:16:34Z 2615.6 2024-02-18T14:16:36Z 2615.7 2024-02-18T14:16:37Z 2615.8 2024-02-18T14:16:38Z 2615.9 2024-02-18T14:16:39Z 2616.1 2024-02-18T14:16:40Z 2616.2 2024-02-18T14:16:41Z 2616.3 2024-02-18T14:16:42Z 2616.4 2024-02-18T14:16:43Z 2616.5 2024-02-18T14:16:44Z 2616.6 2024-02-18T14:16:45Z 2616.9 2024-02-18T14:16:46Z 2617.2 2024-02-18T14:16:47Z 2617.5 2024-02-18T14:16:48Z 2617.7 2024-02-18T14:16:49Z 2618.2 2024-02-18T14:16:51Z 2618.5 2024-02-18T14:16:52Z 2618.7 2024-02-18T14:16:53Z 2619.1 2024-02-18T14:16:54Z 2619.5 2024-02-18T14:16:55Z 2619.8 2024-02-18T14:16:56Z 2619.9 2024-02-18T14:16:57Z 2620 2024-02-18T14:16:58Z 2620 2024-02-18T14:16:59Z 2620.1 2024-02-18T14:17:00Z 2620.1 2024-02-18T14:17:01Z 2620.1 2024-02-18T14:17:02Z 2620.2 2024-02-18T14:17:03Z 2620.2 2024-02-18T14:17:04Z 2620.2 2024-02-18T14:17:05Z 2620.3 2024-02-18T14:17:06Z 2620.3 2024-02-18T14:17:07Z 2620.3 2024-02-18T14:17:08Z 2620.4 2024-02-18T14:17:09Z 2620.4 2024-02-18T14:17:10Z 2620.4 2024-02-18T14:17:11Z 2620.5 2024-02-18T14:17:12Z 2620.5 2024-02-18T14:17:13Z 2620.5 2024-02-18T14:17:14Z 2620.5 2024-02-18T14:17:15Z 2620.5 2024-02-18T14:17:16Z 2620.5 2024-02-18T14:17:17Z 2620.5 2024-02-18T14:17:18Z 2620.5 2024-02-18T14:17:19Z 2620.6 2024-02-18T14:17:20Z 2620.6 2024-02-18T14:17:22Z 2620.6 2024-02-18T14:17:23Z 2620.7 2024-02-18T14:17:25Z 2620.8 2024-02-18T14:17:26Z 2620.8 2024-02-18T14:17:27Z 2620.9 2024-02-18T14:17:28Z 2621 2024-02-18T14:17:29Z 2621 2024-02-18T14:17:30Z 2621.1 2024-02-18T14:17:31Z 2621.1 2024-02-18T14:17:32Z 2621.2 2024-02-18T14:17:33Z 2621.2 2024-02-18T14:17:35Z 2621.2 2024-02-18T14:17:36Z 2621.2 2024-02-18T14:17:37Z 2621.2 2024-02-18T14:17:38Z 2621.2 2024-02-18T14:17:39Z 2621.2 2024-02-18T14:17:40Z 2621.2 2024-02-18T14:17:42Z 2621.2 2024-02-18T14:17:43Z 2621.1 2024-02-18T14:17:44Z 2621.1 2024-02-18T14:17:45Z 2621.1 2024-02-18T14:17:46Z 2621.1 2024-02-18T14:17:47Z 2621.1 2024-02-18T14:17:48Z 2621.1 2024-02-18T14:17:49Z 2621.1 2024-02-18T14:17:50Z 2621.1 2024-02-18T14:17:51Z 2621.1 2024-02-18T14:17:52Z 2621.1 2024-02-18T14:17:53Z 2621 2024-02-18T14:17:54Z 2621 2024-02-18T14:17:55Z 2621 2024-02-18T14:17:56Z 2621 2024-02-18T14:17:57Z 2621 2024-02-18T14:17:58Z 2621 2024-02-18T14:17:59Z 2621 2024-02-18T14:18:00Z 2621 2024-02-18T14:18:01Z 2621 2024-02-18T14:18:02Z 2621 2024-02-18T14:18:03Z 2620.9 2024-02-18T14:18:04Z 2620.9 2024-02-18T14:18:05Z 2620.9 2024-02-18T14:18:06Z 2620.9 2024-02-18T14:18:07Z 2620.9 2024-02-18T14:18:08Z 2620.9 2024-02-18T14:18:09Z 2620.9 2024-02-18T14:18:10Z 2620.9 2024-02-18T14:18:11Z 2620.9 2024-02-18T14:18:12Z 2620.9 2024-02-18T14:18:13Z 2620.9 2024-02-18T14:18:14Z 2620.9 2024-02-18T14:18:15Z 2620.8 2024-02-18T14:18:16Z 2620.8 2024-02-18T14:18:17Z 2620.8 2024-02-18T14:18:18Z 2620.8 2024-02-18T14:18:19Z 2620.8 2024-02-18T14:18:20Z 2620.8 2024-02-18T14:18:21Z 2620.8 2024-02-18T14:18:22Z 2620.8 2024-02-18T14:18:23Z 2620.8 2024-02-18T14:18:24Z 2620.8 2024-02-18T14:18:25Z 2620.8 2024-02-18T14:18:26Z 2620.8 2024-02-18T14:18:27Z 2620.8 2024-02-18T14:18:28Z 2620.8 2024-02-18T14:18:29Z 2620.8 2024-02-18T14:18:30Z 2620.8 2024-02-18T14:18:31Z 2620.7 2024-02-18T14:18:32Z 2620.7 2024-02-18T14:18:33Z 2620.7 2024-02-18T14:18:34Z 2620.7 2024-02-18T14:18:35Z 2620.7 2024-02-18T14:18:36Z 2620.7 2024-02-18T14:18:37Z 2620.7 2024-02-18T14:18:38Z 2620.7 2024-02-18T14:18:39Z 2620.7 2024-02-18T14:18:40Z 2620.7 2024-02-18T14:18:41Z 2620.7 2024-02-18T14:18:42Z 2620.7 2024-02-18T14:18:43Z 2620.6 2024-02-18T14:18:44Z 2620.6 2024-02-18T14:18:45Z 2620.6 2024-02-18T14:18:46Z 2620.6 2024-02-18T14:18:47Z 2620.6 2024-02-18T14:18:48Z 2620.6 2024-02-18T14:18:49Z 2620.6 2024-02-18T14:18:50Z 2620.6 2024-02-18T14:18:51Z 2620.6 2024-02-18T14:18:52Z 2620.6 2024-02-18T14:18:53Z 2620.6 2024-02-18T14:18:54Z 2620.6 2024-02-18T14:18:55Z 2620.6 2024-02-18T14:18:56Z 2620.6 2024-02-18T14:18:57Z 2620.6 2024-02-18T14:18:58Z 2620.6 2024-02-18T14:18:59Z 2620.6 2024-02-18T14:19:00Z 2620.6 2024-02-18T14:19:01Z 2620.6 2024-02-18T14:19:02Z 2620.5 2024-02-18T14:19:03Z 2620.5 2024-02-18T14:19:04Z 2620.5 2024-02-18T14:19:05Z 2620.5 2024-02-18T14:19:06Z 2620.5 2024-02-18T14:19:07Z 2620.5 2024-02-18T14:19:08Z 2620.5 2024-02-18T14:19:09Z 2620.5 2024-02-18T14:19:10Z 2620.5 2024-02-18T14:19:11Z 2620.5 2024-02-18T14:19:12Z 2620.5 2024-02-18T14:19:13Z 2620.5 2024-02-18T14:19:14Z 2620.5 2024-02-18T14:19:15Z 2620.5 2024-02-18T14:19:16Z 2620.5 2024-02-18T14:19:18Z 2620.5 2024-02-18T14:19:19Z 2620.5 2024-02-18T14:19:20Z 2620.5 2024-02-18T14:19:21Z 2620.5 2024-02-18T14:19:22Z 2620.5 2024-02-18T14:19:23Z 2620.5 2024-02-18T14:19:24Z 2620.5 2024-02-18T14:19:25Z 2620.5 2024-02-18T14:19:26Z 2620.5 2024-02-18T14:19:27Z 2620.5 2024-02-18T14:19:28Z 2620.5 2024-02-18T14:19:29Z 2620.5 2024-02-18T14:19:30Z 2620.5 2024-02-18T14:19:31Z 2620.5 2024-02-18T14:19:32Z 2620.4 2024-02-18T14:19:33Z 2620.4 2024-02-18T14:19:34Z 2620.4 2024-02-18T14:19:35Z 2620.4 2024-02-18T14:19:36Z 2620.4 2024-02-18T14:19:37Z 2620.4 2024-02-18T14:19:38Z 2620.4 2024-02-18T14:19:39Z 2620.4 2024-02-18T14:19:40Z 2620.4 2024-02-18T14:19:41Z 2620.4 2024-02-18T14:19:42Z 2620.4 2024-02-18T14:19:43Z 2620.4 2024-02-18T14:19:44Z 2620.4 2024-02-18T14:19:45Z 2620.4 2024-02-18T14:19:46Z 2620.4 2024-02-18T14:19:47Z 2620.4 2024-02-18T14:19:48Z 2620.4 2024-02-18T14:19:49Z 2620.3 2024-02-18T14:19:50Z 2620.3 2024-02-18T14:19:51Z 2620.3 2024-02-18T14:19:52Z 2620.3 2024-02-18T14:19:53Z 2620.3 2024-02-18T14:19:54Z 2620.3 2024-02-18T14:19:55Z 2620.3 2024-02-18T14:19:56Z 2620.3 2024-02-18T14:19:57Z 2620.3 2024-02-18T14:19:58Z 2620.3 2024-02-18T14:19:59Z 2620.3 2024-02-18T14:20:00Z 2620.3 2024-02-18T14:20:01Z 2620.3 2024-02-18T14:20:02Z 2620.3 2024-02-18T14:20:03Z 2620.3 2024-02-18T14:20:04Z 2620.3 2024-02-18T14:20:05Z 2620.3 2024-02-18T14:20:06Z 2620.3 2024-02-18T14:20:07Z 2620.3 2024-02-18T14:20:08Z 2620.3 2024-02-18T14:20:09Z 2620.3 2024-02-18T14:20:10Z 2620.3 2024-02-18T14:20:11Z 2620.3 2024-02-18T14:20:12Z 2620.3 2024-02-18T14:20:13Z 2620.3 2024-02-18T14:20:14Z 2620.3 2024-02-18T14:20:15Z 2620.3 2024-02-18T14:20:16Z 2620.3 2024-02-18T14:20:17Z 2620.3 2024-02-18T14:20:18Z 2620.3 2024-02-18T14:20:19Z 2620.2 2024-02-18T14:20:20Z 2620.2 2024-02-18T14:20:21Z 2620.2 2024-02-18T14:20:22Z 2620.2 2024-02-18T14:20:23Z 2620.2 2024-02-18T14:20:24Z 2620.2 2024-02-18T14:20:25Z 2620.2 2024-02-18T14:20:26Z 2620.2 2024-02-18T14:20:27Z 2620.2 2024-02-18T14:20:28Z 2620.2 2024-02-18T14:20:29Z 2620.2 2024-02-18T14:20:30Z 2620.2 2024-02-18T14:20:31Z 2620.2 2024-02-18T14:20:32Z 2620.2 2024-02-18T14:20:33Z 2620.2 2024-02-18T14:20:34Z 2620.2 2024-02-18T14:20:35Z 2620.2 2024-02-18T14:20:36Z 2620.2 2024-02-18T14:20:37Z 2620.2 2024-02-18T14:20:38Z 2620.2 2024-02-18T14:20:39Z 2620.2 2024-02-18T14:20:40Z 2620.2 2024-02-18T14:20:41Z 2620.2 2024-02-18T14:20:42Z 2620.2 2024-02-18T14:20:43Z 2620.2 2024-02-18T14:20:44Z 2620.2 2024-02-18T14:20:45Z 2620.2 2024-02-18T14:20:46Z 2620.1 2024-02-18T14:20:47Z 2620.1 2024-02-18T14:20:48Z 2620.1 2024-02-18T14:20:49Z 2620.1 2024-02-18T14:20:50Z 2620.1 2024-02-18T14:20:51Z 2620.1 2024-02-18T14:20:52Z 2620.1 2024-02-18T14:20:53Z 2620.1 2024-02-18T14:20:54Z 2620.1 2024-02-18T14:20:55Z 2620.1 2024-02-18T14:20:56Z 2620.1 2024-02-18T14:20:57Z 2620.1 2024-02-18T14:20:58Z 2620.1 2024-02-18T14:20:59Z 2620.1 2024-02-18T14:21:00Z 2620.1 2024-02-18T14:21:01Z 2620.1 2024-02-18T14:21:02Z 2620.1 2024-02-18T14:21:03Z 2620.1 2024-02-18T14:21:04Z 2620.1 2024-02-18T14:21:05Z 2620.1 2024-02-18T14:21:06Z 2620.1 2024-02-18T14:21:07Z 2620.1 2024-02-18T14:21:08Z 2620.1 2024-02-18T14:21:09Z 2620.1 2024-02-18T14:21:10Z 2620.1 2024-02-18T14:21:11Z 2620.1 2024-02-18T14:21:12Z 2620.1 2024-02-18T14:21:13Z 2620.1 2024-02-18T14:21:14Z 2620.1 2024-02-18T14:21:15Z 2620.1 2024-02-18T14:21:16Z 2620.1 2024-02-18T14:21:17Z 2620.1 2024-02-18T14:21:18Z 2620.1 2024-02-18T14:21:19Z 2620.1 2024-02-18T14:21:20Z 2620.1 2024-02-18T14:21:21Z 2620.1 2024-02-18T14:21:22Z 2620.1 2024-02-18T14:21:23Z 2620.1 2024-02-18T14:21:24Z 2620.1 2024-02-18T14:21:25Z 2620.1 2024-02-18T14:21:26Z 2620.1 2024-02-18T14:21:27Z 2620.1 2024-02-18T14:21:28Z 2620.1 2024-02-18T14:21:29Z 2620.1 2024-02-18T14:21:30Z 2620.1 2024-02-18T14:21:31Z 2620.1 2024-02-18T14:21:32Z 2620.1 2024-02-18T14:21:33Z 2620.1 2024-02-18T14:21:34Z 2620.1 2024-02-18T14:21:35Z 2620.1 2024-02-18T14:21:36Z 2620.1 2024-02-18T14:21:37Z 2620.1 2024-02-18T14:21:38Z 2620.1 2024-02-18T14:21:39Z 2620.1 2024-02-18T14:21:40Z 2620.1 2024-02-18T14:21:41Z 2620.1 2024-02-18T14:21:42Z 2620.1 2024-02-18T14:21:43Z 2620.1 2024-02-18T14:21:44Z 2620.1 2024-02-18T14:21:45Z 2620.1 2024-02-18T14:21:46Z 2620.1 2024-02-18T14:21:47Z 2620.1 2024-02-18T14:21:48Z 2620.1 2024-02-18T14:21:49Z 2620.1 2024-02-18T14:21:50Z 2620.1 2024-02-18T14:21:51Z 2620.1 2024-02-18T14:21:52Z 2620.1 2024-02-18T14:21:53Z 2620.1 2024-02-18T14:21:54Z 2620.1 2024-02-18T14:21:55Z 2620.1 2024-02-18T14:21:56Z 2620.1 2024-02-18T14:21:57Z 2620.1 2024-02-18T14:21:58Z 2620.1 2024-02-18T14:21:59Z 2620.1 2024-02-18T14:22:00Z 2620.1 2024-02-18T14:22:01Z 2620.1 2024-02-18T14:22:02Z 2620.1 2024-02-18T14:22:03Z 2620.1 2024-02-18T14:22:04Z 2620.1 2024-02-18T14:22:05Z 2620.1 2024-02-18T14:22:06Z 2620.1 2024-02-18T14:22:07Z 2620.1 2024-02-18T14:22:08Z 2620.1 2024-02-18T14:22:09Z 2620.1 2024-02-18T14:22:10Z 2620.1 2024-02-18T14:22:11Z 2620.1 2024-02-18T14:22:12Z 2620.1 2024-02-18T14:22:13Z 2620.1 2024-02-18T14:22:14Z 2620.1 2024-02-18T14:22:15Z 2620.1 2024-02-18T14:22:16Z 2620.1 2024-02-18T14:22:17Z 2620.1 2024-02-18T14:22:18Z 2620.1 2024-02-18T14:22:19Z 2620.1 2024-02-18T14:22:20Z 2620.1 2024-02-18T14:22:21Z 2620.1 2024-02-18T14:22:22Z 2620.1 2024-02-18T14:22:23Z 2620.1 2024-02-18T14:22:24Z 2620.1 2024-02-18T14:22:25Z 2620.1 2024-02-18T14:22:26Z 2620.1 2024-02-18T14:22:27Z 2620.1 2024-02-18T14:22:28Z 2620.1 2024-02-18T14:22:29Z 2620.1 2024-02-18T14:22:30Z 2620.1 2024-02-18T14:22:31Z 2620.1 2024-02-18T14:22:32Z 2620.1 2024-02-18T14:22:33Z 2620.1 2024-02-18T14:22:34Z 2620.1 2024-02-18T14:22:35Z 2620.1 2024-02-18T14:22:36Z 2620.1 2024-02-18T14:22:37Z 2620.1 2024-02-18T14:22:38Z 2620.1 2024-02-18T14:22:39Z 2620.1 2024-02-18T14:22:40Z 2620.1 2024-02-18T14:22:41Z 2620.1 2024-02-18T14:22:42Z 2620.1 2024-02-18T14:22:43Z 2620.1 2024-02-18T14:22:44Z 2620.1 2024-02-18T14:22:45Z 2620.1 2024-02-18T14:22:46Z 2620.1 2024-02-18T14:22:47Z 2620.1 2024-02-18T14:22:48Z 2620.1 2024-02-18T14:22:49Z 2620.1 2024-02-18T14:22:50Z 2620.1 2024-02-18T14:22:51Z 2620.1 2024-02-18T14:22:52Z 2620.1 2024-02-18T14:22:53Z 2620.1 2024-02-18T14:22:54Z 2620.1 2024-02-18T14:22:55Z 2620.1 2024-02-18T14:22:56Z 2620.1 2024-02-18T14:22:57Z 2620.1 2024-02-18T14:22:58Z 2620.1 2024-02-18T14:22:59Z 2620.1 2024-02-18T14:23:00Z 2620.1 2024-02-18T14:23:01Z 2620.1 2024-02-18T14:23:02Z 2620.1 2024-02-18T14:23:03Z 2620.1 2024-02-18T14:23:04Z 2620.1 2024-02-18T14:23:05Z 2620.1 2024-02-18T14:23:06Z 2620.1 2024-02-18T14:23:07Z 2620.1 2024-02-18T14:23:08Z 2620.1 2024-02-18T14:23:09Z 2620.1 2024-02-18T14:23:10Z 2620.1 2024-02-18T14:23:11Z 2620.1 2024-02-18T14:23:12Z 2620.1 2024-02-18T14:23:13Z 2620.1 2024-02-18T14:23:14Z 2620.1 2024-02-18T14:23:15Z 2620.1 2024-02-18T14:23:16Z 2620.1 2024-02-18T14:23:17Z 2620.1 2024-02-18T14:23:18Z 2620.1 2024-02-18T14:23:19Z 2620.1 2024-02-18T14:23:20Z 2620.1 2024-02-18T14:23:21Z 2620.1 2024-02-18T14:23:22Z 2620.1 2024-02-18T14:23:23Z 2620.1 2024-02-18T14:23:24Z 2620.1 2024-02-18T14:23:25Z 2620.1 2024-02-18T14:23:26Z 2620.1 2024-02-18T14:23:27Z 2620.1 2024-02-18T14:23:28Z 2620.1 2024-02-18T14:23:29Z 2620.1 2024-02-18T14:23:30Z 2620.1 2024-02-18T14:23:31Z 2620.1 2024-02-18T14:23:32Z 2620.1 2024-02-18T14:23:33Z 2620.1 2024-02-18T14:23:34Z 2620.1 2024-02-18T14:23:35Z 2620.1 2024-02-18T14:23:36Z 2620.1 2024-02-18T14:23:37Z 2620.1 2024-02-18T14:23:38Z 2620.1 2024-02-18T14:23:39Z 2620.1 2024-02-18T14:23:40Z 2620.1 2024-02-18T14:23:41Z 2620.1 2024-02-18T14:23:42Z 2620.1 2024-02-18T14:23:43Z 2620.1 2024-02-18T14:23:44Z 2620.1 2024-02-18T14:23:45Z 2620.1 2024-02-18T14:23:46Z 2620.1 2024-02-18T14:23:47Z 2620.1 2024-02-18T14:23:48Z 2620.1 2024-02-18T14:23:49Z 2620.1 2024-02-18T14:23:50Z 2620.1 2024-02-18T14:23:51Z 2620.1 2024-02-18T14:23:52Z 2620.1 2024-02-18T14:23:53Z 2620.1 2024-02-18T14:23:54Z 2620.1 2024-02-18T14:23:55Z 2620.1 2024-02-18T14:23:56Z 2620.1 2024-02-18T14:23:57Z 2620.1 2024-02-18T14:23:58Z 2620.1 2024-02-18T14:23:59Z 2620.1 2024-02-18T14:24:00Z 2620.1 2024-02-18T14:24:01Z 2620.1 2024-02-18T14:24:02Z 2620.1 2024-02-18T14:24:03Z 2620.1 2024-02-18T14:24:04Z 2620.1 2024-02-18T14:24:05Z 2620.1 2024-02-18T14:24:06Z 2620.1 2024-02-18T14:24:07Z 2620.1 2024-02-18T14:24:08Z 2620.1 2024-02-18T14:24:09Z 2620.1 2024-02-18T14:24:10Z 2620.1 2024-02-18T14:24:11Z 2620.1 2024-02-18T14:24:12Z 2620.1 2024-02-18T14:24:13Z 2620.1 2024-02-18T14:24:14Z 2620.1 2024-02-18T14:24:15Z 2620.1 2024-02-18T14:24:16Z 2620.1 2024-02-18T14:24:17Z 2620.1 2024-02-18T14:24:18Z 2620.1 2024-02-18T14:24:19Z 2620.1 2024-02-18T14:24:20Z 2620.1 2024-02-18T14:24:21Z 2620.1 2024-02-18T14:24:22Z 2620.1 2024-02-18T14:24:23Z 2620.1 2024-02-18T14:24:24Z 2620.1 2024-02-18T14:24:25Z 2620.1 2024-02-18T14:24:26Z 2620.1 2024-02-18T14:24:27Z 2620.1 2024-02-18T14:24:28Z 2620.1 2024-02-18T14:24:29Z 2620.1 2024-02-18T14:24:30Z 2620.1 2024-02-18T14:24:31Z 2620.1 2024-02-18T14:24:32Z 2620.1 2024-02-18T14:24:33Z 2620.1 2024-02-18T14:24:34Z 2620.1 2024-02-18T14:24:35Z 2620.1 2024-02-18T14:24:36Z 2620.1 2024-02-18T14:24:37Z 2620.1 2024-02-18T14:24:38Z 2620.1 2024-02-18T14:24:39Z 2620.1 2024-02-18T14:24:40Z 2620.1 2024-02-18T14:24:41Z 2620.1 2024-02-18T14:24:42Z 2620.1 2024-02-18T14:24:43Z 2620.1 2024-02-18T14:24:44Z 2620.1 2024-02-18T14:24:45Z 2620.1 2024-02-18T14:24:46Z 2620.1 2024-02-18T14:24:47Z 2620.1 2024-02-18T14:24:48Z 2620.1 2024-02-18T14:24:49Z 2620.1 2024-02-18T14:24:50Z 2620.1 2024-02-18T14:24:51Z 2620.1 2024-02-18T14:24:52Z 2620.1 2024-02-18T14:24:53Z 2620.1 2024-02-18T14:24:54Z 2620.1 2024-02-18T14:24:55Z 2620.1 2024-02-18T14:24:56Z 2620.1 2024-02-18T14:24:57Z 2620.1 2024-02-18T14:24:58Z 2620.1 2024-02-18T14:24:59Z 2620.1 2024-02-18T14:25:00Z 2620.1 2024-02-18T14:25:01Z 2620.1 2024-02-18T14:25:02Z 2620.1 2024-02-18T14:25:03Z 2620.1 2024-02-18T14:25:04Z 2620.1 2024-02-18T14:25:05Z 2620.1 2024-02-18T14:25:06Z 2620.1 2024-02-18T14:25:07Z 2620.1 2024-02-18T14:25:08Z 2620.1 2024-02-18T14:25:09Z 2620.1 2024-02-18T14:25:10Z 2620.1 2024-02-18T14:25:11Z 2620.1 2024-02-18T14:25:12Z 2620.1 2024-02-18T14:25:13Z 2620.1 2024-02-18T14:25:14Z 2620.1 2024-02-18T14:25:15Z 2620.1 2024-02-18T14:25:16Z 2620.1 2024-02-18T14:25:17Z 2620.1 2024-02-18T14:25:18Z 2620.1 2024-02-18T14:25:19Z 2620.1 2024-02-18T14:25:20Z 2620.1 2024-02-18T14:25:21Z 2620.1 2024-02-18T14:25:22Z 2620.1 2024-02-18T14:25:23Z 2620.1 2024-02-18T14:25:24Z 2620.1 2024-02-18T14:25:25Z 2620.1 2024-02-18T14:25:26Z 2620.1 2024-02-18T14:25:27Z 2620.1 2024-02-18T14:25:28Z 2620.1 2024-02-18T14:25:29Z 2620.1 2024-02-18T14:25:30Z 2620.1 2024-02-18T14:25:31Z 2620.1 2024-02-18T14:25:32Z 2620.1 2024-02-18T14:25:33Z 2620.1 2024-02-18T14:25:34Z 2620.1 2024-02-18T14:25:35Z 2620.1 2024-02-18T14:25:36Z 2620.1 2024-02-18T14:25:37Z 2620.1 2024-02-18T14:25:38Z 2620.1 2024-02-18T14:25:39Z 2620.1 2024-02-18T14:25:40Z 2620.1 2024-02-18T14:25:41Z 2620.1 2024-02-18T14:25:42Z 2620.1 2024-02-18T14:25:43Z 2620.1 2024-02-18T14:25:44Z 2620.1 2024-02-18T14:25:45Z 2620.1 2024-02-18T14:25:46Z 2620.1 2024-02-18T14:25:47Z 2620.1 2024-02-18T14:25:48Z 2620.1 2024-02-18T14:25:49Z 2620.1 2024-02-18T14:25:50Z 2620.1 2024-02-18T14:25:51Z 2620.1 2024-02-18T14:25:52Z 2620.1 2024-02-18T14:25:53Z 2620.1 2024-02-18T14:25:54Z 2620.1 2024-02-18T14:25:55Z 2620.1 2024-02-18T14:25:56Z 2620.1 2024-02-18T14:25:57Z 2620.1 2024-02-18T14:25:58Z 2620.1 2024-02-18T14:25:59Z 2620.1 2024-02-18T14:26:00Z 2620.1 2024-02-18T14:26:01Z 2620.1 2024-02-18T14:26:02Z 2620.1 2024-02-18T14:26:03Z 2620.1 2024-02-18T14:26:04Z 2620.1 2024-02-18T14:26:05Z 2620.1 2024-02-18T14:26:06Z 2620.1 2024-02-18T14:26:07Z 2620.1 2024-02-18T14:26:08Z 2620.1 2024-02-18T14:26:09Z 2620.1 2024-02-18T14:26:10Z 2620.1 2024-02-18T14:26:11Z 2620.1 2024-02-18T14:26:12Z 2620.1 2024-02-18T14:26:13Z 2620.1 2024-02-18T14:26:14Z 2620.1 2024-02-18T14:26:15Z 2620.1 2024-02-18T14:26:16Z 2620.1 2024-02-18T14:26:17Z 2620.1 2024-02-18T14:26:18Z 2620.1 2024-02-18T14:26:19Z 2620.1 2024-02-18T14:26:20Z 2620.1 2024-02-18T14:26:21Z 2620.1 2024-02-18T14:26:22Z 2620.1 2024-02-18T14:26:23Z 2620.1 2024-02-18T14:26:24Z 2620.1 2024-02-18T14:26:25Z 2620.1 2024-02-18T14:26:26Z 2620.1 2024-02-18T14:26:27Z 2620.1 2024-02-18T14:26:28Z 2620.1 2024-02-18T14:26:29Z 2620.1 2024-02-18T14:26:30Z 2620.1 2024-02-18T14:26:31Z 2620.1 2024-02-18T14:26:32Z 2620.1 2024-02-18T14:26:33Z 2620.1 2024-02-18T14:26:34Z 2620.1 2024-02-18T14:26:35Z 2620.1 2024-02-18T14:26:36Z 2620.1 2024-02-18T14:26:37Z 2620.1 2024-02-18T14:26:38Z 2620.1 2024-02-18T14:26:39Z 2620.1 2024-02-18T14:26:40Z 2620.1 2024-02-18T14:26:41Z 2620.1 2024-02-18T14:26:42Z 2620.1 2024-02-18T14:26:43Z 2620.1 2024-02-18T14:26:44Z 2620.1 2024-02-18T14:26:45Z 2620.1 2024-02-18T14:26:46Z 2620.1 2024-02-18T14:26:47Z 2620.1 2024-02-18T14:26:48Z 2620.1 2024-02-18T14:26:49Z 2620.1 2024-02-18T14:26:50Z 2620.1 2024-02-18T14:26:51Z 2620.1 2024-02-18T14:26:52Z 2620.1 2024-02-18T14:26:53Z 2620.1 2024-02-18T14:26:54Z 2620.1 2024-02-18T14:26:55Z 2620.1 2024-02-18T14:26:56Z 2620.1 2024-02-18T14:26:57Z 2620.1 2024-02-18T14:26:58Z 2620.1 2024-02-18T14:26:59Z 2620.1 2024-02-18T14:27:00Z 2620.1 2024-02-18T14:27:02Z 2620.1 2024-02-18T14:27:03Z 2620.1 2024-02-18T14:27:05Z 2620.1 2024-02-18T14:27:06Z 2620.1 2024-02-18T14:27:07Z 2620.1 2024-02-18T14:27:08Z 2620.1 2024-02-18T14:27:09Z 2620.1 2024-02-18T14:27:10Z 2620.1 2024-02-18T14:27:11Z 2620.1 2024-02-18T14:27:12Z 2620.1 2024-02-18T14:27:13Z 2620.1 2024-02-18T14:27:14Z 2620.1 2024-02-18T14:27:15Z 2620.1 2024-02-18T14:27:16Z 2620.1 2024-02-18T14:27:17Z 2620.1 2024-02-18T14:27:18Z 2620.1 2024-02-18T14:27:19Z 2620.1 2024-02-18T14:27:20Z 2620.1 2024-02-18T14:27:21Z 2620.1 2024-02-18T14:27:22Z 2620.1 2024-02-18T14:27:23Z 2620.1 2024-02-18T14:27:24Z 2620.1 2024-02-18T14:27:25Z 2620.1 2024-02-18T14:27:26Z 2620.1 2024-02-18T14:27:27Z 2620.1 2024-02-18T14:27:28Z 2620.1 2024-02-18T14:27:29Z 2620 2024-02-18T14:27:30Z 2620 2024-02-18T14:27:31Z 2620 2024-02-18T14:27:32Z 2620 2024-02-18T14:27:33Z 2620 2024-02-18T14:27:34Z 2620 2024-02-18T14:27:35Z 2620 2024-02-18T14:27:36Z 2620 2024-02-18T14:27:37Z 2620 2024-02-18T14:27:38Z 2620 2024-02-18T14:27:39Z 2620 2024-02-18T14:27:40Z 2620 2024-02-18T14:27:41Z 2620 2024-02-18T14:27:42Z 2620 2024-02-18T14:27:43Z 2620 2024-02-18T14:27:44Z 2620 2024-02-18T14:27:45Z 2620 2024-02-18T14:27:46Z 2620 2024-02-18T14:27:47Z 2620 2024-02-18T14:27:48Z 2620 2024-02-18T14:27:49Z 2620 2024-02-18T14:27:50Z 2620 2024-02-18T14:27:51Z 2620 2024-02-18T14:27:52Z 2620 2024-02-18T14:27:53Z 2620 2024-02-18T14:27:54Z 2620 2024-02-18T14:27:55Z 2620 2024-02-18T14:27:56Z 2620 2024-02-18T14:27:57Z 2620 2024-02-18T14:27:58Z 2620 2024-02-18T14:27:59Z 2620 2024-02-18T14:28:00Z 2620 2024-02-18T14:28:01Z 2620 2024-02-18T14:28:02Z 2620 2024-02-18T14:28:03Z 2620 2024-02-18T14:28:04Z 2620 2024-02-18T14:28:05Z 2620 2024-02-18T14:28:06Z 2620 2024-02-18T14:28:07Z 2620 2024-02-18T14:28:08Z 2620 2024-02-18T14:28:09Z 2620 2024-02-18T14:28:10Z 2620 2024-02-18T14:28:11Z 2620 2024-02-18T14:28:12Z 2620 2024-02-18T14:28:13Z 2620 2024-02-18T14:28:14Z 2620 2024-02-18T14:28:15Z 2620 2024-02-18T14:28:16Z 2620 2024-02-18T14:28:17Z 2620 2024-02-18T14:28:18Z 2620 2024-02-18T14:28:19Z 2620 2024-02-18T14:28:20Z 2620 2024-02-18T14:28:21Z 2620 2024-02-18T14:28:22Z 2620 2024-02-18T14:28:23Z 2620 2024-02-18T14:28:24Z 2620 2024-02-18T14:28:25Z 2620 2024-02-18T14:28:26Z 2620 2024-02-18T14:28:27Z 2620 2024-02-18T14:28:28Z 2620 2024-02-18T14:28:29Z 2620 2024-02-18T14:28:30Z 2620 2024-02-18T14:28:31Z 2620 2024-02-18T14:28:32Z 2620 2024-02-18T14:28:33Z 2620 2024-02-18T14:28:34Z 2620 2024-02-18T14:28:35Z 2620 2024-02-18T14:28:36Z 2620 2024-02-18T14:28:37Z 2620 2024-02-18T14:28:38Z 2620 2024-02-18T14:28:39Z 2620 2024-02-18T14:28:40Z 2620 2024-02-18T14:28:41Z 2620 2024-02-18T14:28:42Z 2620 2024-02-18T14:28:43Z 2620 2024-02-18T14:28:44Z 2620 2024-02-18T14:28:45Z 2620 2024-02-18T14:28:46Z 2620 2024-02-18T14:28:47Z 2620 2024-02-18T14:28:48Z 2620 2024-02-18T14:28:49Z 2620 2024-02-18T14:28:50Z 2620 2024-02-18T14:28:51Z 2620 2024-02-18T14:28:52Z 2619.9 2024-02-18T14:28:53Z 2619.9 2024-02-18T14:28:54Z 2619.9 2024-02-18T14:28:55Z 2619.9 2024-02-18T14:28:56Z 2619.9 2024-02-18T14:28:57Z 2619.9 2024-02-18T14:28:58Z 2619.9 2024-02-18T14:28:59Z 2619.9 2024-02-18T14:29:00Z 2619.9 2024-02-18T14:29:01Z 2619.9 2024-02-18T14:29:02Z 2619.9 2024-02-18T14:29:03Z 2619.9 2024-02-18T14:29:04Z 2619.9 2024-02-18T14:29:05Z 2619.9 2024-02-18T14:29:06Z 2619.9 2024-02-18T14:29:07Z 2619.9 2024-02-18T14:29:08Z 2619.9 2024-02-18T14:29:09Z 2619.9 2024-02-18T14:29:10Z 2619.9 2024-02-18T14:29:11Z 2619.9 2024-02-18T14:29:12Z 2619.9 2024-02-18T14:29:13Z 2619.9 2024-02-18T14:29:14Z 2619.9 2024-02-18T14:29:15Z 2619.9 2024-02-18T14:29:16Z 2619.9 2024-02-18T14:29:17Z 2619.9 2024-02-18T14:29:18Z 2619.9 2024-02-18T14:29:19Z 2619.9 2024-02-18T14:29:20Z 2619.9 2024-02-18T14:29:21Z 2619.9 2024-02-18T14:29:22Z 2619.9 2024-02-18T14:29:23Z 2619.9 2024-02-18T14:29:24Z 2619.8 2024-02-18T14:29:25Z 2619.8 2024-02-18T14:29:26Z 2619.8 2024-02-18T14:29:27Z 2619.8 2024-02-18T14:29:28Z 2619.8 2024-02-18T14:29:29Z 2619.8 2024-02-18T14:29:30Z 2619.8 2024-02-18T14:29:31Z 2619.8 2024-02-18T14:29:32Z 2619.8 2024-02-18T14:29:33Z 2619.8 2024-02-18T14:29:34Z 2619.7 2024-02-18T14:29:35Z 2619.7 2024-02-18T14:29:36Z 2619.7 2024-02-18T14:29:37Z 2619.7 2024-02-18T14:29:38Z 2619.7 2024-02-18T14:29:39Z 2619.7 2024-02-18T14:29:40Z 2619.7 2024-02-18T14:29:41Z 2619.7 2024-02-18T14:29:42Z 2619.7 2024-02-18T14:29:43Z 2619.7 2024-02-18T14:29:44Z 2619.7 2024-02-18T14:29:45Z 2619.7 2024-02-18T14:29:46Z 2619.7 2024-02-18T14:29:47Z 2619.7 2024-02-18T14:29:48Z 2619.7 2024-02-18T14:29:49Z 2619.7 2024-02-18T14:29:50Z 2619.7 2024-02-18T14:29:51Z 2619.7 2024-02-18T14:29:52Z 2619.7 2024-02-18T14:29:53Z 2619.7 2024-02-18T14:29:54Z 2619.7 2024-02-18T14:29:55Z 2619.7 2024-02-18T14:29:56Z 2619.7 2024-02-18T14:29:57Z 2619.7 2024-02-18T14:29:58Z 2619.7 2024-02-18T14:29:59Z 2619.7 2024-02-18T14:30:00Z 2619.7 2024-02-18T14:30:01Z 2619.6 2024-02-18T14:30:02Z 2619.6 2024-02-18T14:30:03Z 2619.6 2024-02-18T14:30:04Z 2619.6 2024-02-18T14:30:05Z 2619.5 2024-02-18T14:30:06Z 2619.5 2024-02-18T14:30:07Z 2619.5 2024-02-18T14:30:08Z 2619.5 2024-02-18T14:30:09Z 2619.5 2024-02-18T14:30:10Z 2619.5 2024-02-18T14:30:11Z 2619.5 2024-02-18T14:30:12Z 2619.5 2024-02-18T14:30:13Z 2619.5 2024-02-18T14:30:14Z 2619.5 2024-02-18T14:30:15Z 2619.5 2024-02-18T14:30:16Z 2619.5 2024-02-18T14:30:17Z 2619.5 2024-02-18T14:30:18Z 2619.5 2024-02-18T14:30:19Z 2619.5 2024-02-18T14:30:20Z 2619.5 2024-02-18T14:30:21Z 2619.5 2024-02-18T14:30:22Z 2619.5 2024-02-18T14:30:23Z 2619.5 2024-02-18T14:30:24Z 2619.5 2024-02-18T14:30:25Z 2619.5 2024-02-18T14:30:26Z 2619.5 2024-02-18T14:30:27Z 2619.5 2024-02-18T14:30:28Z 2619.5 2024-02-18T14:30:29Z 2619.5 2024-02-18T14:30:30Z 2619.5 2024-02-18T14:30:31Z 2619.5 2024-02-18T14:30:32Z 2619.5 2024-02-18T14:30:33Z 2619.5 2024-02-18T14:30:34Z 2619.5 2024-02-18T14:30:35Z 2619.5 2024-02-18T14:30:36Z 2619.4 2024-02-18T14:30:37Z 2619.4 2024-02-18T14:30:38Z 2619.4 2024-02-18T14:30:39Z 2619.4 2024-02-18T14:30:40Z 2619.4 2024-02-18T14:30:41Z 2619.4 2024-02-18T14:30:42Z 2619.4 2024-02-18T14:30:43Z 2619.4 2024-02-18T14:30:44Z 2619.4 2024-02-18T14:30:45Z 2619.4 2024-02-18T14:30:46Z 2619.3 2024-02-18T14:30:47Z 2619.3 2024-02-18T14:30:48Z 2619.3 2024-02-18T14:30:49Z 2619.3 2024-02-18T14:30:50Z 2619.3 2024-02-18T14:30:51Z 2619.3 2024-02-18T14:30:52Z 2619.3 2024-02-18T14:30:53Z 2619.3 2024-02-18T14:30:54Z 2619.2 2024-02-18T14:30:55Z 2619.2 2024-02-18T14:31:01Z 2615.4 2024-02-18T14:31:04Z 2612.9 2024-02-18T14:31:09Z 2608 2024-02-18T14:31:10Z 2606.3 2024-02-18T14:31:11Z 2603.9 2024-02-18T14:31:13Z 2603.3 2024-02-18T14:31:14Z 2602.7 2024-02-18T14:31:15Z 2602.4 2024-02-18T14:31:16Z 2602.1 2024-02-18T14:31:17Z 2601.3 2024-02-18T14:31:18Z 2601 2024-02-18T14:31:19Z 2599.8 2024-02-18T14:31:20Z 2598.1 2024-02-18T14:31:21Z 2596.4 2024-02-18T14:31:22Z 2595 2024-02-18T14:31:23Z 2593.9 2024-02-18T14:31:24Z 2593.2 2024-02-18T14:31:25Z 2592.1 2024-02-18T14:31:26Z 2590.9 2024-02-18T14:31:27Z 2590 2024-02-18T14:31:28Z 2589.3 2024-02-18T14:31:29Z 2589.1 2024-02-18T14:31:30Z 2589 2024-02-18T14:31:31Z 2588.7 2024-02-18T14:31:32Z 2588.6 2024-02-18T14:31:33Z 2588.6 2024-02-18T14:31:34Z 2588.5 2024-02-18T14:31:35Z 2588.5 2024-02-18T14:31:36Z 2588.4 2024-02-18T14:31:37Z 2588.4 2024-02-18T14:31:38Z 2588.3 2024-02-18T14:31:39Z 2588.3 2024-02-18T14:31:40Z 2588.2 2024-02-18T14:31:41Z 2588.1 2024-02-18T14:31:42Z 2588.1 2024-02-18T14:31:43Z 2588 2024-02-18T14:31:44Z 2587.9 2024-02-18T14:31:45Z 2587.9 2024-02-18T14:31:46Z 2587.9 2024-02-18T14:31:47Z 2587.9 2024-02-18T14:31:48Z 2587.9 2024-02-18T14:31:49Z 2587.9 2024-02-18T14:31:50Z 2587.9 2024-02-18T14:31:51Z 2587.9 2024-02-18T14:31:52Z 2587.9 2024-02-18T14:31:53Z 2587.9 2024-02-18T14:31:54Z 2587.9 2024-02-18T14:31:55Z 2587.9 2024-02-18T14:31:56Z 2587.9 2024-02-18T14:31:57Z 2587.8 2024-02-18T14:31:58Z 2587.8 2024-02-18T14:31:59Z 2587.8 2024-02-18T14:32:00Z 2587.8 2024-02-18T14:32:01Z 2587.8 2024-02-18T14:32:02Z 2587.8 2024-02-18T14:32:03Z 2587.8 2024-02-18T14:32:04Z 2587.8 2024-02-18T14:32:05Z 2587.8 2024-02-18T14:32:06Z 2587.8 2024-02-18T14:32:07Z 2587.8 2024-02-18T14:32:08Z 2587.8 2024-02-18T14:32:09Z 2587.8 2024-02-18T14:32:10Z 2587.8 2024-02-18T14:32:11Z 2587.8 2024-02-18T14:32:12Z 2587.8 2024-02-18T14:32:13Z 2587.8 2024-02-18T14:32:14Z 2587.8 2024-02-18T14:32:15Z 2587.7 2024-02-18T14:32:16Z 2587.7 2024-02-18T14:32:17Z 2587.7 2024-02-18T14:32:18Z 2587.7 2024-02-18T14:32:19Z 2587.7 2024-02-18T14:32:20Z 2587.7 2024-02-18T14:32:21Z 2587.7 2024-02-18T14:32:22Z 2587.7 2024-02-18T14:32:23Z 2587.7 2024-02-18T14:32:24Z 2587.7 2024-02-18T14:32:25Z 2587.7 2024-02-18T14:32:26Z 2587.7 2024-02-18T14:32:27Z 2587.7 2024-02-18T14:32:28Z 2587.7 2024-02-18T14:32:29Z 2587.7 2024-02-18T14:32:30Z 2587.7 2024-02-18T14:32:31Z 2587.7 2024-02-18T14:32:32Z 2587.7 2024-02-18T14:32:33Z 2587.7 2024-02-18T14:32:34Z 2587.7 2024-02-18T14:32:35Z 2587.6 2024-02-18T14:32:36Z 2587.6 2024-02-18T14:32:37Z 2587.6 2024-02-18T14:32:38Z 2587.6 2024-02-18T14:32:39Z 2587.6 2024-02-18T14:32:40Z 2587.6 2024-02-18T14:32:41Z 2587.6 2024-02-18T14:32:42Z 2587.6 2024-02-18T14:32:43Z 2587.6 2024-02-18T14:32:44Z 2587.6 2024-02-18T14:32:45Z 2587.6 2024-02-18T14:32:46Z 2587.6 2024-02-18T14:32:47Z 2587.6 2024-02-18T14:32:48Z 2587.6 2024-02-18T14:32:49Z 2587.6 2024-02-18T14:32:50Z 2587.6 2024-02-18T14:32:51Z 2587.6 2024-02-18T14:32:52Z 2587.6 2024-02-18T14:32:53Z 2587.5 2024-02-18T14:32:54Z 2587.5 2024-02-18T14:32:55Z 2587.5 2024-02-18T14:32:56Z 2587.5 2024-02-18T14:32:57Z 2587.5 2024-02-18T14:32:58Z 2587.5 2024-02-18T14:32:59Z 2587.5 2024-02-18T14:33:00Z 2587.5 2024-02-18T14:33:01Z 2587.5 2024-02-18T14:33:02Z 2587.5 2024-02-18T14:33:03Z 2587.5 2024-02-18T14:33:04Z 2587.5 2024-02-18T14:33:05Z 2587.5 2024-02-18T14:33:06Z 2587.3 2024-02-18T14:33:07Z 2587.1 2024-02-18T14:33:08Z 2586.8 2024-02-18T14:33:09Z 2586.2 2024-02-18T14:33:10Z 2585.6 2024-02-18T14:33:11Z 2584.3 2024-02-18T14:33:12Z 2583.2 2024-02-18T14:33:13Z 2580.9 2024-02-18T14:33:14Z 2578.5 2024-02-18T14:33:15Z 2574.4 2024-02-18T14:33:16Z 2571.9 2024-02-18T14:33:17Z 2570.8 2024-02-18T14:33:18Z 2568 2024-02-18T14:33:19Z 2566.7 2024-02-18T14:33:20Z 2566.7 2024-02-18T14:33:21Z 2561.9 2024-02-18T14:33:22Z 2557.4 2024-02-18T14:33:23Z 2556 2024-02-18T14:33:24Z 2554.5 2024-02-18T14:33:25Z 2554.5 2024-02-18T14:33:26Z 2554.5 2024-02-18T14:33:27Z 2554.5 2024-02-18T14:33:28Z 2556 2024-02-18T14:33:29Z 2556 2024-02-18T14:33:30Z 2556 2024-02-18T14:33:31Z 2556.4 2024-02-18T14:33:32Z 2556.4 2024-02-18T14:33:33Z 2556.4 2024-02-18T14:33:34Z 2556.4 2024-02-18T14:33:35Z 2556.4 2024-02-18T14:33:36Z 2556.4 2024-02-18T14:33:37Z 2556.4 2024-02-18T14:33:38Z 2556.4 2024-02-18T14:33:39Z 2556.4 2024-02-18T14:33:40Z 2556.4 2024-02-18T14:33:41Z 2556.5 2024-02-18T14:33:42Z 2556.5 2024-02-18T14:33:43Z 2556.5 2024-02-18T14:33:44Z 2556.5 2024-02-18T14:33:45Z 2556.5 2024-02-18T14:33:46Z 2556.5 2024-02-18T14:33:47Z 2556.5 2024-02-18T14:33:48Z 2556.5 2024-02-18T14:33:49Z 2556.5 2024-02-18T14:33:50Z 2556.5 2024-02-18T14:33:51Z 2556.5 2024-02-18T14:33:52Z 2556.5 2024-02-18T14:33:53Z 2556.5 2024-02-18T14:33:54Z 2556.5 2024-02-18T14:33:55Z 2556.5 2024-02-18T14:33:56Z 2556.5 2024-02-18T14:33:57Z 2556.6 2024-02-18T14:33:58Z 2556.6 2024-02-18T14:33:59Z 2556.6 2024-02-18T14:34:00Z 2556.6 2024-02-18T14:34:01Z 2556.6 2024-02-18T14:34:02Z 2556.6 2024-02-18T14:34:03Z 2556.6 2024-02-18T14:34:04Z 2556.6 2024-02-18T14:34:05Z 2556.6 2024-02-18T14:34:06Z 2556.6 2024-02-18T14:34:07Z 2556.6 2024-02-18T14:34:08Z 2556.6 2024-02-18T14:34:09Z 2556.6 2024-02-18T14:34:10Z 2556.6 2024-02-18T14:34:11Z 2556.6 2024-02-18T14:34:12Z 2556.6 2024-02-18T14:34:13Z 2556.7 2024-02-18T14:34:14Z 2556.7 2024-02-18T14:34:15Z 2556.7 2024-02-18T14:34:16Z 2556.7 2024-02-18T14:34:17Z 2556.7 2024-02-18T14:34:18Z 2556.7 2024-02-18T14:34:19Z 2556.7 2024-02-18T14:34:20Z 2556.7 2024-02-18T14:34:21Z 2556.7 2024-02-18T14:34:22Z 2556.7 2024-02-18T14:34:23Z 2556.7 2024-02-18T14:34:24Z 2556.7 2024-02-18T14:34:25Z 2556.7 2024-02-18T14:34:26Z 2556.7 2024-02-18T14:34:27Z 2556.7 2024-02-18T14:34:28Z 2556.7 2024-02-18T14:34:29Z 2556.8 2024-02-18T14:34:30Z 2556.8 2024-02-18T14:34:31Z 2556.8 2024-02-18T14:34:32Z 2556.8 2024-02-18T14:34:33Z 2556.8 2024-02-18T14:34:34Z 2556.8 2024-02-18T14:34:35Z 2556.8 2024-02-18T14:34:36Z 2556.8 2024-02-18T14:34:37Z 2556.8 2024-02-18T14:34:38Z 2556.8 2024-02-18T14:34:39Z 2556.8 2024-02-18T14:34:40Z 2556.8 2024-02-18T14:34:41Z 2556.8 2024-02-18T14:34:42Z 2556.8 2024-02-18T14:34:43Z 2556.8 2024-02-18T14:34:44Z 2556.9 2024-02-18T14:34:45Z 2556.9 2024-02-18T14:34:46Z 2556.9 2024-02-18T14:34:47Z 2556.9 2024-02-18T14:34:48Z 2556.9 2024-02-18T14:34:49Z 2556.9 2024-02-18T14:34:50Z 2555.8 2024-02-18T14:34:51Z 2555.8 2024-02-18T14:34:52Z 2555.8 2024-02-18T14:34:53Z 2554.7 2024-02-18T14:34:54Z 2555.2 2024-02-18T14:34:55Z 2554 2024-02-18T14:34:56Z 2554 2024-02-18T14:34:57Z 2554.5 2024-02-18T14:34:58Z 2554.5 2024-02-18T14:34:59Z 2555 2024-02-18T14:35:00Z 2555 2024-02-18T14:35:01Z 2555.5 2024-02-18T14:35:02Z 2555.5 2024-02-18T14:35:03Z 2553.8 2024-02-18T14:35:04Z 2554.3 2024-02-18T14:35:05Z 2554.3 2024-02-18T14:35:06Z 2553.1 2024-02-18T14:35:07Z 2549.4 2024-02-18T14:35:08Z 2548.8 2024-02-18T14:35:09Z 2546 2024-02-18T14:35:10Z 2545.4 2024-02-18T14:35:11Z 2544.2 2024-02-18T14:35:12Z 2541.2 2024-02-18T14:35:13Z 2538.3 2024-02-18T14:35:14Z 2535.6 2024-02-18T14:35:15Z 2534 2024-02-18T14:35:16Z 2531 2024-02-18T14:35:17Z 2528.1 2024-02-18T14:35:18Z 2525.8 2024-02-18T14:35:19Z 2523.4 2024-02-18T14:35:20Z 2522.1 2024-02-18T14:35:21Z 2520.2 2024-02-18T14:35:22Z 2518.6 2024-02-18T14:35:23Z 2517.4 2024-02-18T14:35:24Z 2514.5 2024-02-18T14:35:25Z 2513.4 2024-02-18T14:35:26Z 2513.4 2024-02-18T14:35:27Z 2512.9 2024-02-18T14:35:28Z 2511.3 2024-02-18T14:35:29Z 2510.4 2024-02-18T14:35:30Z 2507.5 2024-02-18T14:35:31Z 2506.5 2024-02-18T14:35:32Z 2505.7 2024-02-18T14:35:33Z 2505.5 2024-02-18T14:35:34Z 2505.8 2024-02-18T14:35:35Z 2505.7 2024-02-18T14:35:36Z 2505.3 2024-02-18T14:35:37Z 2504.6 2024-02-18T14:35:38Z 2504.4 2024-02-18T14:35:39Z 2503.6 2024-02-18T14:35:40Z 2503.3 2024-02-18T14:35:41Z 2502.2 2024-02-18T14:35:42Z 2501.6 2024-02-18T14:35:43Z 2501 2024-02-18T14:35:44Z 2501 2024-02-18T14:35:45Z 2501 2024-02-18T14:35:46Z 2500.4 2024-02-18T14:35:47Z 2500.4 2024-02-18T14:35:48Z 2500.4 2024-02-18T14:35:49Z 2500.4 2024-02-18T14:35:50Z 2500.4 2024-02-18T14:35:51Z 2499.6 2024-02-18T14:35:52Z 2499.5 2024-02-18T14:35:53Z 2498.6 2024-02-18T14:35:54Z 2498.5 2024-02-18T14:35:55Z 2497.4 2024-02-18T14:35:56Z 2497.2 2024-02-18T14:35:57Z 2495.7 2024-02-18T14:35:58Z 2495 2024-02-18T14:35:59Z 2493.2 2024-02-18T14:36:00Z 2490.5 2024-02-18T14:36:01Z 2488 2024-02-18T14:36:02Z 2484.3 2024-02-18T14:36:03Z 2482.1 2024-02-18T14:36:04Z 2479.1 2024-02-18T14:36:05Z 2477.6 2024-02-18T14:36:06Z 2475.7 2024-02-18T14:36:07Z 2474.2 2024-02-18T14:36:08Z 2472.7 2024-02-18T14:36:09Z 2471.2 2024-02-18T14:36:10Z 2468.6 2024-02-18T14:36:11Z 2467.4 2024-02-18T14:36:12Z 2467.2 2024-02-18T14:36:13Z 2466.1 2024-02-18T14:36:14Z 2465.9 2024-02-18T14:36:15Z 2465.7 2024-02-18T14:36:16Z 2464.5 2024-02-18T14:36:17Z 2464.5 2024-02-18T14:36:18Z 2463.6 2024-02-18T14:36:19Z 2461.3 2024-02-18T14:36:20Z 2460 2024-02-18T14:36:21Z 2460 2024-02-18T14:36:22Z 2458.2 2024-02-18T14:36:23Z 2457.4 2024-02-18T14:36:24Z 2455 2024-02-18T14:36:25Z 2453.5 2024-02-18T14:36:26Z 2451.4 2024-02-18T14:36:27Z 2449.4 2024-02-18T14:36:28Z 2448.1 2024-02-18T14:36:29Z 2445.9 2024-02-18T14:36:30Z 2444.6 2024-02-18T14:36:31Z 2442.6 2024-02-18T14:36:32Z 2440.5 2024-02-18T14:36:33Z 2439.3 2024-02-18T14:36:34Z 2438.3 2024-02-18T14:36:35Z 2437.4 2024-02-18T14:36:36Z 2436.9 2024-02-18T14:36:37Z 2437.5 2024-02-18T14:36:38Z 2437.4 2024-02-18T14:36:39Z 2437.9 2024-02-18T14:36:40Z 2437.9 2024-02-18T14:36:41Z 2438 2024-02-18T14:36:42Z 2438 2024-02-18T14:36:43Z 2438 2024-02-18T14:36:44Z 2438 2024-02-18T14:36:45Z 2438 2024-02-18T14:36:46Z 2438 2024-02-18T14:36:47Z 2438 2024-02-18T14:36:48Z 2438 2024-02-18T14:36:49Z 2438 2024-02-18T14:36:50Z 2438 2024-02-18T14:36:51Z 2438 2024-02-18T14:36:52Z 2438 2024-02-18T14:36:53Z 2438 2024-02-18T14:36:54Z 2438 2024-02-18T14:36:55Z 2438 2024-02-18T14:36:56Z 2438 2024-02-18T14:36:57Z 2438.1 2024-02-18T14:36:58Z 2438.1 2024-02-18T14:36:59Z 2438.1 2024-02-18T14:37:00Z 2438.1 2024-02-18T14:37:01Z 2438.1 2024-02-18T14:37:02Z 2438.1 2024-02-18T14:37:03Z 2438.1 2024-02-18T14:37:04Z 2438.1 2024-02-18T14:37:05Z 2438.1 2024-02-18T14:37:06Z 2438.1 2024-02-18T14:37:07Z 2438.1 2024-02-18T14:37:08Z 2438.6 2024-02-18T14:37:09Z 2438.6 2024-02-18T14:37:10Z 2438.6 2024-02-18T14:37:11Z 2438.6 2024-02-18T14:37:12Z 2438.6 2024-02-18T14:37:13Z 2438.6 2024-02-18T14:37:14Z 2438.7 2024-02-18T14:37:15Z 2438.7 2024-02-18T14:37:16Z 2438.8 2024-02-18T14:37:17Z 2438.8 2024-02-18T14:37:18Z 2438.8 2024-02-18T14:37:19Z 2438.7 2024-02-18T14:37:20Z 2438.7 2024-02-18T14:37:21Z 2438.7 2024-02-18T14:37:22Z 2438.7 2024-02-18T14:37:23Z 2438.7 2024-02-18T14:37:24Z 2438.7 2024-02-18T14:37:25Z 2438.7 2024-02-18T14:37:26Z 2438.7 2024-02-18T14:37:27Z 2438.7 2024-02-18T14:37:28Z 2438.7 2024-02-18T14:37:29Z 2438.7 2024-02-18T14:37:30Z 2438.8 2024-02-18T14:37:31Z 2438.8 2024-02-18T14:37:32Z 2438.8 2024-02-18T14:37:33Z 2438.8 2024-02-18T14:37:34Z 2438.8 2024-02-18T14:37:35Z 2438.8 2024-02-18T14:37:36Z 2438.8 2024-02-18T14:37:37Z 2438.8 2024-02-18T14:37:38Z 2438.8 2024-02-18T14:37:39Z 2438.8 2024-02-18T14:37:40Z 2438.8 2024-02-18T14:37:41Z 2438.8 2024-02-18T14:37:42Z 2438.8 2024-02-18T14:37:43Z 2438.8 2024-02-18T14:37:44Z 2438.8 2024-02-18T14:37:45Z 2438.9 2024-02-18T14:37:46Z 2438.9 2024-02-18T14:37:47Z 2438.9 2024-02-18T14:37:48Z 2438.9 2024-02-18T14:37:49Z 2438.9 2024-02-18T14:37:50Z 2438.9 2024-02-18T14:37:51Z 2438.9 2024-02-18T14:37:52Z 2438.9 2024-02-18T14:37:53Z 2438.9 2024-02-18T14:37:54Z 2438.9 2024-02-18T14:37:55Z 2438.9 2024-02-18T14:37:56Z 2439 2024-02-18T14:37:57Z 2439.2 2024-02-18T14:37:58Z 2438.7 2024-02-18T14:37:59Z 2438.3 2024-02-18T14:38:00Z 2437.7 2024-02-18T14:38:01Z 2437 2024-02-18T14:38:02Z 2435.7 2024-02-18T14:38:03Z 2435.1 2024-02-18T14:38:04Z 2433.9 2024-02-18T14:38:05Z 2433.1 2024-02-18T14:38:06Z 2432.3 2024-02-18T14:38:07Z 2431.1 2024-02-18T14:38:08Z 2430.3 2024-02-18T14:38:09Z 2428.7 2024-02-18T14:38:10Z 2427.8 2024-02-18T14:38:11Z 2426.5 2024-02-18T14:38:12Z 2426.2 2024-02-18T14:38:13Z 2425.3 2024-02-18T14:38:14Z 2425 2024-02-18T14:38:15Z 2424.5 2024-02-18T14:38:16Z 2424.2 2024-02-18T14:38:17Z 2423.7 2024-02-18T14:38:18Z 2423.9 2024-02-18T14:38:19Z 2422.6 2024-02-18T14:38:20Z 2422.2 2024-02-18T14:38:21Z 2419.9 2024-02-18T14:38:22Z 2418.8 2024-02-18T14:38:23Z 2415.9 2024-02-18T14:38:24Z 2414.2 2024-02-18T14:38:25Z 2412 2024-02-18T14:38:26Z 2409.8 2024-02-18T14:38:27Z 2407.6 2024-02-18T14:38:28Z 2406.2 2024-02-18T14:38:29Z 2404.4 2024-02-18T14:38:30Z 2403.4 2024-02-18T14:38:31Z 2403.4 2024-02-18T14:38:32Z 2402.5 2024-02-18T14:38:33Z 2401.6 2024-02-18T14:38:34Z 2400.8 2024-02-18T14:38:35Z 2399.2 2024-02-18T14:38:36Z 2398.2 2024-02-18T14:38:37Z 2396.3 2024-02-18T14:38:38Z 2395.2 2024-02-18T14:38:39Z 2394.1 2024-02-18T14:38:40Z 2393.3 2024-02-18T14:38:41Z 2393.1 2024-02-18T14:38:42Z 2392.4 2024-02-18T14:38:43Z 2391.5 2024-02-18T14:38:44Z 2391.5 2024-02-18T14:38:45Z 2390.9 2024-02-18T14:38:46Z 2391.1 2024-02-18T14:38:47Z 2390.4 2024-02-18T14:38:48Z 2389.4 2024-02-18T14:38:49Z 2388.8 2024-02-18T14:38:50Z 2387.3 2024-02-18T14:38:51Z 2386.8 2024-02-18T14:38:52Z 2386.2 2024-02-18T14:38:53Z 2385.5 2024-02-18T14:38:54Z 2385.2 2024-02-18T14:38:55Z 2385.2 2024-02-18T14:38:56Z 2384.2 2024-02-18T14:38:57Z 2383.9 2024-02-18T14:38:58Z 2383.7 2024-02-18T14:38:59Z 2382.9 2024-02-18T14:39:00Z 2382.7 2024-02-18T14:39:01Z 2382.4 2024-02-18T14:39:02Z 2381.6 2024-02-18T14:39:03Z 2381 2024-02-18T14:39:04Z 2380.7 2024-02-18T14:39:05Z 2380.1 2024-02-18T14:39:06Z 2379.8 2024-02-18T14:39:07Z 2379.8 2024-02-18T14:39:08Z 2379.8 2024-02-18T14:39:09Z 2379.8 2024-02-18T14:39:10Z 2379.8 2024-02-18T14:39:11Z 2379.8 2024-02-18T14:39:12Z 2379.8 2024-02-18T14:39:13Z 2379.8 2024-02-18T14:39:14Z 2379.8 2024-02-18T14:39:15Z 2379.9 2024-02-18T14:39:16Z 2379.9 2024-02-18T14:39:17Z 2379.9 2024-02-18T14:39:18Z 2379.9 2024-02-18T14:39:19Z 2379.9 2024-02-18T14:39:20Z 2379.9 2024-02-18T14:39:21Z 2379.9 2024-02-18T14:39:22Z 2379.9 2024-02-18T14:39:23Z 2379.9 2024-02-18T14:39:24Z 2379.9 2024-02-18T14:39:25Z 2379.9 2024-02-18T14:39:26Z 2379.9 2024-02-18T14:39:27Z 2379.9 2024-02-18T14:39:28Z 2379.3 2024-02-18T14:39:29Z 2379.3 2024-02-18T14:39:30Z 2379.3 2024-02-18T14:39:31Z 2379.3 2024-02-18T14:39:32Z 2379.3 2024-02-18T14:39:33Z 2379.3 2024-02-18T14:39:34Z 2379.3 2024-02-18T14:39:35Z 2379.3 2024-02-18T14:39:36Z 2379.3 2024-02-18T14:39:37Z 2379.3 2024-02-18T14:39:38Z 2379.3 2024-02-18T14:39:39Z 2379.4 2024-02-18T14:39:40Z 2379.4 2024-02-18T14:39:41Z 2379.4 2024-02-18T14:39:42Z 2379.4 2024-02-18T14:39:43Z 2379.4 2024-02-18T14:39:44Z 2379.4 2024-02-18T14:39:45Z 2379.4 2024-02-18T14:39:46Z 2379.4 2024-02-18T14:39:47Z 2379.4 2024-02-18T14:39:48Z 2379.1 2024-02-18T14:39:49Z 2379.1 2024-02-18T14:39:50Z 2379.1 2024-02-18T14:39:51Z 2379.1 2024-02-18T14:39:52Z 2379.1 2024-02-18T14:39:53Z 2379.1 2024-02-18T14:39:54Z 2379.2 2024-02-18T14:39:55Z 2379.2 2024-02-18T14:39:56Z 2379.2 2024-02-18T14:39:57Z 2379.2 2024-02-18T14:39:58Z 2379.2 2024-02-18T14:39:59Z 2379.2 2024-02-18T14:40:00Z 2379.2 2024-02-18T14:40:01Z 2379.2 2024-02-18T14:40:02Z 2379.2 2024-02-18T14:40:03Z 2379.2 2024-02-18T14:40:04Z 2379.2 2024-02-18T14:40:05Z 2379.2 2024-02-18T14:40:06Z 2379.2 2024-02-18T14:40:07Z 2379.2 2024-02-18T14:40:08Z 2379.2 2024-02-18T14:40:09Z 2379.3 2024-02-18T14:40:10Z 2379.3 2024-02-18T14:40:11Z 2379.3 2024-02-18T14:40:12Z 2379.3 2024-02-18T14:40:13Z 2378.7 2024-02-18T14:40:14Z 2378.7 2024-02-18T14:40:15Z 2378.7 2024-02-18T14:40:16Z 2378.7 2024-02-18T14:40:17Z 2378.4 2024-02-18T14:40:18Z 2377.8 2024-02-18T14:40:19Z 2376.4 2024-02-18T14:40:20Z 2375.7 2024-02-18T14:40:21Z 2375.7 2024-02-18T14:40:22Z 2374.9 2024-02-18T14:40:23Z 2375.3 2024-02-18T14:40:24Z 2375.7 2024-02-18T14:40:25Z 2376.4 2024-02-18T14:40:26Z 2376 2024-02-18T14:40:27Z 2375.5 2024-02-18T14:40:28Z 2374.5 2024-02-18T14:40:29Z 2373.3 2024-02-18T14:40:30Z 2370.9 2024-02-18T14:40:31Z 2368.2 2024-02-18T14:40:32Z 2366.3 2024-02-18T14:40:33Z 2364.4 2024-02-18T14:40:34Z 2361.9 2024-02-18T14:40:35Z 2360.5 2024-02-18T14:40:36Z 2358.8 2024-02-18T14:40:37Z 2357.5 2024-02-18T14:40:38Z 2356.2 2024-02-18T14:40:39Z 2355.1 2024-02-18T14:40:40Z 2354.4 2024-02-18T14:40:41Z 2354.4 2024-02-18T14:40:42Z 2354.4 2024-02-18T14:40:43Z 2354.4 2024-02-18T14:40:44Z 2353.7 2024-02-18T14:40:45Z 2353.1 2024-02-18T14:40:46Z 2353.1 2024-02-18T14:40:47Z 2352.7 2024-02-18T14:40:48Z 2352.7 2024-02-18T14:40:49Z 2352.7 2024-02-18T14:40:50Z 2352.7 2024-02-18T14:40:51Z 2352.7 2024-02-18T14:40:52Z 2352.7 2024-02-18T14:40:53Z 2352.7 2024-02-18T14:40:54Z 2351.9 2024-02-18T14:40:55Z 2351.5 2024-02-18T14:40:56Z 2350.8 2024-02-18T14:40:57Z 2350.5 2024-02-18T14:40:58Z 2350.2 2024-02-18T14:40:59Z 2349.8 2024-02-18T14:41:00Z 2349.5 2024-02-18T14:41:01Z 2349.4 2024-02-18T14:41:02Z 2349.1 2024-02-18T14:41:03Z 2348.5 2024-02-18T14:41:04Z 2348.1 2024-02-18T14:41:05Z 2347.1 2024-02-18T14:41:06Z 2347.1 2024-02-18T14:41:07Z 2346 2024-02-18T14:41:08Z 2345.3 2024-02-18T14:41:09Z 2345.2 2024-02-18T14:41:10Z 2343.3 2024-02-18T14:41:11Z 2341.7 2024-02-18T14:41:12Z 2339.3 2024-02-18T14:41:13Z 2337.3 2024-02-18T14:41:14Z 2336 2024-02-18T14:41:15Z 2334.8 2024-02-18T14:41:16Z 2334.8 2024-02-18T14:41:17Z 2334.8 2024-02-18T14:41:18Z 2334.3 2024-02-18T14:41:19Z 2334.3 2024-02-18T14:41:20Z 2333 2024-02-18T14:41:21Z 2333 2024-02-18T14:41:22Z 2331.7 2024-02-18T14:41:23Z 2331.7 2024-02-18T14:41:24Z 2330.4 2024-02-18T14:41:25Z 2330.4 2024-02-18T14:41:26Z 2329.2 2024-02-18T14:41:27Z 2329.2 2024-02-18T14:41:28Z 2328 2024-02-18T14:41:29Z 2327.5 2024-02-18T14:41:30Z 2326.4 2024-02-18T14:41:31Z 2324.5 2024-02-18T14:41:32Z 2322.5 2024-02-18T14:41:33Z 2320 2024-02-18T14:41:34Z 2318.4 2024-02-18T14:41:35Z 2316.8 2024-02-18T14:41:36Z 2315.8 2024-02-18T14:41:37Z 2314.8 2024-02-18T14:41:38Z 2313.5 2024-02-18T14:41:39Z 2312.1 2024-02-18T14:41:40Z 2311.4 2024-02-18T14:41:41Z 2309.7 2024-02-18T14:41:42Z 2309.3 2024-02-18T14:41:43Z 2307.6 2024-02-18T14:41:44Z 2307.1 2024-02-18T14:41:45Z 2307.1 2024-02-18T14:41:46Z 2307.2 2024-02-18T14:41:47Z 2307.2 2024-02-18T14:41:48Z 2306.8 2024-02-18T14:41:49Z 2306.8 2024-02-18T14:41:50Z 2306.8 2024-02-18T14:41:51Z 2306.8 2024-02-18T14:41:52Z 2307.2 2024-02-18T14:41:53Z 2307.2 2024-02-18T14:41:54Z 2307.2 2024-02-18T14:41:55Z 2307.2 2024-02-18T14:41:56Z 2307.2 2024-02-18T14:41:57Z 2307.2 2024-02-18T14:41:58Z 2307.2 2024-02-18T14:41:59Z 2307.2 2024-02-18T14:42:00Z 2307.2 2024-02-18T14:42:01Z 2307.2 2024-02-18T14:42:02Z 2307.3 2024-02-18T14:42:03Z 2307.3 2024-02-18T14:42:04Z 2307.3 2024-02-18T14:42:05Z 2307.3 2024-02-18T14:42:06Z 2307.3 2024-02-18T14:42:07Z 2307.3 2024-02-18T14:42:08Z 2307.3 2024-02-18T14:42:09Z 2307.3 2024-02-18T14:42:10Z 2307.3 2024-02-18T14:42:11Z 2307.3 2024-02-18T14:42:12Z 2307.4 2024-02-18T14:42:13Z 2307.4 2024-02-18T14:42:14Z 2307 2024-02-18T14:42:15Z 2306.6 2024-02-18T14:42:16Z 2306.2 2024-02-18T14:42:17Z 2306.2 2024-02-18T14:42:18Z 2306.7 2024-02-18T14:42:19Z 2306.4 2024-02-18T14:42:20Z 2306.1 2024-02-18T14:42:21Z 2305.8 2024-02-18T14:42:22Z 2305.2 2024-02-18T14:42:23Z 2305.5 2024-02-18T14:42:24Z 2305.1 2024-02-18T14:42:25Z 2304.8 2024-02-18T14:42:26Z 2304.6 2024-02-18T14:42:27Z 2303.6 2024-02-18T14:42:28Z 2302.8 2024-02-18T14:42:29Z 2302.7 2024-02-18T14:42:30Z 2302.6 2024-02-18T14:42:31Z 2301.7 2024-02-18T14:42:32Z 2301.5 2024-02-18T14:42:33Z 2300.7 2024-02-18T14:42:34Z 2300.7 2024-02-18T14:42:35Z 2299.8 2024-02-18T14:42:36Z 2299.8 2024-02-18T14:42:37Z 2299 2024-02-18T14:42:38Z 2298.4 2024-02-18T14:42:39Z 2297.8 2024-02-18T14:42:40Z 2297.3 2024-02-18T14:42:41Z 2296.7 2024-02-18T14:42:42Z 2295.3 2024-02-18T14:42:43Z 2294.8 2024-02-18T14:42:44Z 2294.2 2024-02-18T14:42:45Z 2293.8 2024-02-18T14:42:46Z 2293.8 2024-02-18T14:42:47Z 2293.8 2024-02-18T14:42:48Z 2293.2 2024-02-18T14:42:49Z 2292.7 2024-02-18T14:42:50Z 2292.7 2024-02-18T14:42:51Z 2292.7 2024-02-18T14:42:52Z 2292.2 2024-02-18T14:42:53Z 2291.7 2024-02-18T14:42:54Z 2291.4 2024-02-18T14:42:55Z 2290.9 2024-02-18T14:42:56Z 2290.5 2024-02-18T14:42:57Z 2290.5 2024-02-18T14:42:58Z 2289.9 2024-02-18T14:42:59Z 2289.9 2024-02-18T14:43:00Z 2289.9 2024-02-18T14:43:01Z 2290 2024-02-18T14:43:02Z 2290 2024-02-18T14:43:03Z 2289.2 2024-02-18T14:43:04Z 2289.2 2024-02-18T14:43:05Z 2289.2 2024-02-18T14:43:06Z 2289.2 2024-02-18T14:43:07Z 2289.2 2024-02-18T14:43:08Z 2289.2 2024-02-18T14:43:09Z 2289.2 2024-02-18T14:43:10Z 2288.4 2024-02-18T14:43:11Z 2287.5 2024-02-18T14:43:12Z 2286.5 2024-02-18T14:43:13Z 2285.2 2024-02-18T14:43:14Z 2284.2 2024-02-18T14:43:15Z 2282.6 2024-02-18T14:43:16Z 2281 2024-02-18T14:43:17Z 2279.6 2024-02-18T14:43:18Z 2277.2 2024-02-18T14:43:19Z 2275.5 2024-02-18T14:43:20Z 2273 2024-02-18T14:43:21Z 2271.6 2024-02-18T14:43:22Z 2270 2024-02-18T14:43:23Z 2268.3 2024-02-18T14:43:24Z 2266.8 2024-02-18T14:43:25Z 2265.3 2024-02-18T14:43:26Z 2263.1 2024-02-18T14:43:27Z 2262.2 2024-02-18T14:43:28Z 2261.3 2024-02-18T14:43:29Z 2259 2024-02-18T14:43:30Z 2257.3 2024-02-18T14:43:31Z 2256.4 2024-02-18T14:43:32Z 2254.3 2024-02-18T14:43:33Z 2253.5 2024-02-18T14:43:34Z 2251.3 2024-02-18T14:43:35Z 2251.3 2024-02-18T14:43:36Z 2251.3 2024-02-18T14:43:37Z 2251.3 2024-02-18T14:43:38Z 2251.3 2024-02-18T14:43:39Z 2251.3 2024-02-18T14:43:40Z 2251.3 2024-02-18T14:43:41Z 2251.3 2024-02-18T14:43:42Z 2251.3 2024-02-18T14:43:43Z 2250.5 2024-02-18T14:43:44Z 2249 2024-02-18T14:43:45Z 2249 2024-02-18T14:43:46Z 2246.7 2024-02-18T14:43:47Z 2247.5 2024-02-18T14:43:48Z 2247.5 2024-02-18T14:43:49Z 2244.5 2024-02-18T14:43:50Z 2243 2024-02-18T14:43:51Z 2243 2024-02-18T14:43:52Z 2242.4 2024-02-18T14:43:53Z 2241.8 2024-02-18T14:43:54Z 2241.2 2024-02-18T14:43:55Z 2241.2 2024-02-18T14:43:56Z 2239.8 2024-02-18T14:43:57Z 2239.2 2024-02-18T14:43:58Z 2239.2 2024-02-18T14:43:59Z 2237.8 2024-02-18T14:44:00Z 2237.8 2024-02-18T14:44:01Z 2237.8 2024-02-18T14:44:02Z 2236.3 2024-02-18T14:44:03Z 2235.6 2024-02-18T14:44:04Z 2235.6 2024-02-18T14:44:05Z 2235.6 2024-02-18T14:44:06Z 2235.6 2024-02-18T14:44:07Z 2234 2024-02-18T14:44:08Z 2233.3 2024-02-18T14:44:09Z 2232.5 2024-02-18T14:44:10Z 2232.5 2024-02-18T14:44:11Z 2232.6 2024-02-18T14:44:12Z 2231.8 2024-02-18T14:44:13Z 2231.8 2024-02-18T14:44:14Z 2231.8 2024-02-18T14:44:15Z 2231.9 2024-02-18T14:44:16Z 2231.9 2024-02-18T14:44:17Z 2230.3 2024-02-18T14:44:18Z 2230.3 2024-02-18T14:44:19Z 2230.3 2024-02-18T14:44:20Z 2230.4 2024-02-18T14:44:21Z 2229.6 2024-02-18T14:44:22Z 2228.8 2024-02-18T14:44:23Z 2228.2 2024-02-18T14:44:24Z 2227.6 2024-02-18T14:44:25Z 2226.2 2024-02-18T14:44:26Z 2225.7 2024-02-18T14:44:27Z 2224.2 2024-02-18T14:44:28Z 2221.8 2024-02-18T14:44:29Z 2221.8 2024-02-18T14:44:30Z 2219.6 2024-02-18T14:44:31Z 2218.1 2024-02-18T14:44:32Z 2216.7 2024-02-18T14:44:33Z 2216.7 2024-02-18T14:44:34Z 2216.1 2024-02-18T14:44:35Z 2215.3 2024-02-18T14:44:36Z 2214.7 2024-02-18T14:44:37Z 2214.7 2024-02-18T14:44:38Z 2214.7 2024-02-18T14:44:39Z 2214.7 2024-02-18T14:44:40Z 2214.8 2024-02-18T14:44:41Z 2214.8 2024-02-18T14:44:42Z 2214.8 2024-02-18T14:44:43Z 2214.8 2024-02-18T14:44:44Z 2214.8 2024-02-18T14:44:45Z 2214.8 2024-02-18T14:44:46Z 2214.8 2024-02-18T14:44:47Z 2214.8 2024-02-18T14:44:48Z 2214.3 2024-02-18T14:44:49Z 2214.3 2024-02-18T14:44:50Z 2214.3 2024-02-18T14:44:51Z 2214.3 2024-02-18T14:44:52Z 2214.3 2024-02-18T14:44:53Z 2214.3 2024-02-18T14:44:54Z 2213.9 2024-02-18T14:44:55Z 2213.1 2024-02-18T14:44:56Z 2211.5 2024-02-18T14:44:57Z 2211.5 2024-02-18T14:44:58Z 2211.5 2024-02-18T14:44:59Z 2211.5 2024-02-18T14:45:00Z 2211.5 2024-02-18T14:45:01Z 2211.6 2024-02-18T14:45:02Z 2211.6 2024-02-18T14:45:03Z 2211.3 2024-02-18T14:45:04Z 2211.3 2024-02-18T14:45:05Z 2211.3 2024-02-18T14:45:06Z 2211.3 2024-02-18T14:45:07Z 2211.3 2024-02-18T14:45:08Z 2211.3 2024-02-18T14:45:09Z 2211.3 2024-02-18T14:45:10Z 2211.1 2024-02-18T14:45:11Z 2209.9 2024-02-18T14:45:12Z 2209.7 2024-02-18T14:45:13Z 2208.7 2024-02-18T14:45:14Z 2206.7 2024-02-18T14:45:15Z 2205.8 2024-02-18T14:45:16Z 2205 2024-02-18T14:45:17Z 2205.1 2024-02-18T14:45:18Z 2204.4 2024-02-18T14:45:19Z 2204.4 2024-02-18T14:45:20Z 2204.4 2024-02-18T14:45:21Z 2204.4 2024-02-18T14:45:22Z 2204.4 2024-02-18T14:45:23Z 2204.4 2024-02-18T14:45:24Z 2204.4 2024-02-18T14:45:25Z 2204.4 2024-02-18T14:45:26Z 2204.4 2024-02-18T14:45:27Z 2204.4 2024-02-18T14:45:28Z 2204.5 2024-02-18T14:45:29Z 2204.6 2024-02-18T14:45:30Z 2204.6 2024-02-18T14:45:31Z 2204.7 2024-02-18T14:45:32Z 2204.7 2024-02-18T14:45:33Z 2204.7 2024-02-18T14:45:34Z 2204.7 2024-02-18T14:45:35Z 2203.8 2024-02-18T14:45:36Z 2203.9 2024-02-18T14:45:37Z 2203.9 2024-02-18T14:45:38Z 2203.9 2024-02-18T14:45:39Z 2203.9 2024-02-18T14:45:40Z 2203.9 2024-02-18T14:45:41Z 2203.1 2024-02-18T14:45:42Z 2202.4 2024-02-18T14:45:43Z 2202 2024-02-18T14:45:44Z 2200.7 2024-02-18T14:45:45Z 2200.1 2024-02-18T14:45:46Z 2199.1 2024-02-18T14:45:47Z 2198.5 2024-02-18T14:45:48Z 2198.1 2024-02-18T14:45:49Z 2197.9 2024-02-18T14:45:50Z 2197.9 2024-02-18T14:45:51Z 2197.9 2024-02-18T14:45:52Z 2197.9 2024-02-18T14:45:53Z 2197.9 2024-02-18T14:45:54Z 2197.5 2024-02-18T14:45:55Z 2198.2 2024-02-18T14:45:56Z 2198.2 2024-02-18T14:45:57Z 2198.2 2024-02-18T14:45:58Z 2197.6 2024-02-18T14:45:59Z 2197.9 2024-02-18T14:46:00Z 2197.9 2024-02-18T14:46:01Z 2198.6 2024-02-18T14:46:02Z 2198.6 2024-02-18T14:46:03Z 2198.6 2024-02-18T14:46:04Z 2198.6 2024-02-18T14:46:05Z 2198.6 2024-02-18T14:46:06Z 2198.6 2024-02-18T14:46:07Z 2198.6 2024-02-18T14:46:08Z 2198.6 2024-02-18T14:46:09Z 2198.6 2024-02-18T14:46:10Z 2198.6 2024-02-18T14:46:11Z 2198.6 2024-02-18T14:46:12Z 2198.6 2024-02-18T14:46:13Z 2198.7 2024-02-18T14:46:14Z 2198.7 2024-02-18T14:46:15Z 2198.7 2024-02-18T14:46:16Z 2198.7 2024-02-18T14:46:17Z 2198.7 2024-02-18T14:46:18Z 2198.7 2024-02-18T14:46:19Z 2198.7 2024-02-18T14:46:20Z 2198.7 2024-02-18T14:46:21Z 2198.7 2024-02-18T14:46:22Z 2198.7 2024-02-18T14:46:23Z 2198.7 2024-02-18T14:46:24Z 2198.7 2024-02-18T14:46:25Z 2198.7 2024-02-18T14:46:26Z 2198.7 2024-02-18T14:46:27Z 2198.7 2024-02-18T14:46:28Z 2198.7 2024-02-18T14:46:29Z 2198.8 2024-02-18T14:46:30Z 2198.8 2024-02-18T14:46:31Z 2198.8 2024-02-18T14:46:32Z 2198.8 2024-02-18T14:46:33Z 2198.8 2024-02-18T14:46:34Z 2198.8 2024-02-18T14:46:35Z 2198.8 2024-02-18T14:46:36Z 2198.8 2024-02-18T14:46:37Z 2198.8 2024-02-18T14:46:38Z 2198.8 2024-02-18T14:46:39Z 2198.8 2024-02-18T14:46:40Z 2198.8 2024-02-18T14:46:41Z 2198.8 2024-02-18T14:46:42Z 2198.8 2024-02-18T14:46:43Z 2198.8 2024-02-18T14:46:44Z 2198.8 2024-02-18T14:46:45Z 2198.9 2024-02-18T14:46:46Z 2198.9 2024-02-18T14:46:47Z 2198.9 2024-02-18T14:46:48Z 2198.9 2024-02-18T14:46:49Z 2198.9 2024-02-18T14:46:50Z 2198.9 2024-02-18T14:46:51Z 2198.9 2024-02-18T14:46:52Z 2198.9 2024-02-18T14:46:53Z 2198.9 2024-02-18T14:46:54Z 2198.9 2024-02-18T14:46:55Z 2198.9 2024-02-18T14:46:56Z 2198.9 2024-02-18T14:46:57Z 2198.9 2024-02-18T14:46:58Z 2198.9 2024-02-18T14:46:59Z 2198.9 2024-02-18T14:47:00Z 2198.9 2024-02-18T14:47:01Z 2199 2024-02-18T14:47:02Z 2199 2024-02-18T14:47:03Z 2199 2024-02-18T14:47:04Z 2199 2024-02-18T14:47:05Z 2199 2024-02-18T14:47:06Z 2199 2024-02-18T14:47:07Z 2199 2024-02-18T14:47:08Z 2199 2024-02-18T14:47:09Z 2199 2024-02-18T14:47:10Z 2199 2024-02-18T14:47:11Z 2199 2024-02-18T14:47:12Z 2199 2024-02-18T14:47:13Z 2199 2024-02-18T14:47:14Z 2199 2024-02-18T14:47:15Z 2199 2024-02-18T14:47:16Z 2199 2024-02-18T14:47:17Z 2199.1 2024-02-18T14:47:18Z 2199.1 2024-02-18T14:47:19Z 2199.1 2024-02-18T14:47:20Z 2199.1 2024-02-18T14:47:21Z 2199.1 2024-02-18T14:47:22Z 2199.1 2024-02-18T14:47:23Z 2199.1 2024-02-18T14:47:24Z 2199.1 2024-02-18T14:47:25Z 2199.1 2024-02-18T14:47:26Z 2199.1 2024-02-18T14:47:27Z 2199.1 2024-02-18T14:47:28Z 2199.1 2024-02-18T14:47:29Z 2199.1 2024-02-18T14:47:30Z 2199.1 2024-02-18T14:47:31Z 2199.1 2024-02-18T14:47:32Z 2199.2 2024-02-18T14:47:33Z 2199.2 2024-02-18T14:47:34Z 2199.2 2024-02-18T14:47:35Z 2199.2 2024-02-18T14:47:36Z 2199.2 2024-02-18T14:47:37Z 2199.2 2024-02-18T14:47:38Z 2199.2 2024-02-18T14:47:39Z 2199.2 2024-02-18T14:47:40Z 2199.2 2024-02-18T14:47:41Z 2199.2 2024-02-18T14:47:42Z 2199.2 2024-02-18T14:47:43Z 2199.2 2024-02-18T14:47:44Z 2199.2 2024-02-18T14:47:45Z 2199.2 2024-02-18T14:47:46Z 2199.2 2024-02-18T14:47:47Z 2199.2 2024-02-18T14:47:48Z 2199.3 2024-02-18T14:47:49Z 2199.3 2024-02-18T14:47:50Z 2199.3 2024-02-18T14:47:51Z 2199.3 2024-02-18T14:47:52Z 2199.3 2024-02-18T14:47:53Z 2199.3 2024-02-18T14:47:54Z 2199.3 2024-02-18T14:47:55Z 2199.3 2024-02-18T14:47:56Z 2199.3 2024-02-18T14:47:57Z 2199.3 2024-02-18T14:47:58Z 2199.3 2024-02-18T14:47:59Z 2199.3 2024-02-18T14:48:00Z 2199.3 2024-02-18T14:48:01Z 2199.3 2024-02-18T14:48:02Z 2199.3 2024-02-18T14:48:03Z 2199.3 2024-02-18T14:48:04Z 2199.4 2024-02-18T14:48:05Z 2199.4 2024-02-18T14:48:06Z 2199.4 2024-02-18T14:48:07Z 2199.4 2024-02-18T14:48:08Z 2199.4 2024-02-18T14:48:09Z 2199.4 2024-02-18T14:48:10Z 2199.4 2024-02-18T14:48:11Z 2199.4 2024-02-18T14:48:12Z 2199.4 2024-02-18T14:48:13Z 2199.4 2024-02-18T14:48:14Z 2199.4 2024-02-18T14:48:15Z 2199.4 2024-02-18T14:48:16Z 2199.4 2024-02-18T14:48:17Z 2199.4 2024-02-18T14:48:18Z 2199.4 2024-02-18T14:48:19Z 2199.4 2024-02-18T14:48:20Z 2199.5 2024-02-18T14:48:21Z 2199.5 2024-02-18T14:48:22Z 2199.5 2024-02-18T14:48:23Z 2199.5 2024-02-18T14:48:24Z 2199.5 2024-02-18T14:48:25Z 2199.5 2024-02-18T14:48:26Z 2199.5 2024-02-18T14:48:27Z 2199.5 2024-02-18T14:48:28Z 2199.5 2024-02-18T14:48:29Z 2199.5 2024-02-18T14:48:30Z 2199.5 2024-02-18T14:48:31Z 2199.5 2024-02-18T14:48:32Z 2199.5 2024-02-18T14:48:33Z 2199.5 2024-02-18T14:48:34Z 2199.5 2024-02-18T14:48:35Z 2199.5 2024-02-18T14:48:36Z 2199.6 2024-02-18T14:48:37Z 2199.6 2024-02-18T14:48:38Z 2199.6 2024-02-18T14:48:39Z 2199.6 2024-02-18T14:48:40Z 2199.6 2024-02-18T14:48:41Z 2199.6 2024-02-18T14:48:42Z 2199.6 2024-02-18T14:48:43Z 2199.6 2024-02-18T14:48:44Z 2199.6 2024-02-18T14:48:45Z 2199.6 2024-02-18T14:48:46Z 2199.6 2024-02-18T14:48:47Z 2199.6 2024-02-18T14:48:48Z 2199.6 2024-02-18T14:48:49Z 2199.6 2024-02-18T14:48:50Z 2199.6 2024-02-18T14:48:51Z 2199.7 2024-02-18T14:48:52Z 2199.7 2024-02-18T14:48:53Z 2199.7 2024-02-18T14:48:54Z 2199.7 2024-02-18T14:48:55Z 2199.7 2024-02-18T14:48:56Z 2199.7 2024-02-18T14:48:57Z 2199.7 2024-02-18T14:48:58Z 2199.7 2024-02-18T14:48:59Z 2199.7 2024-02-18T14:49:00Z 2199.7 2024-02-18T14:49:01Z 2199.7 2024-02-18T14:49:02Z 2199.7 2024-02-18T14:49:03Z 2197.4 2024-02-18T14:49:08Z 2185.3 2024-02-18T14:49:10Z 2185 2024-02-18T14:49:11Z 2183.5 2024-02-18T14:49:12Z 2182.9 2024-02-18T14:49:13Z 2182.7 2024-02-18T14:49:14Z 2182.3 2024-02-18T14:49:15Z 2182.3 2024-02-18T14:49:16Z 2181.3 2024-02-18T14:49:17Z 2181.1 2024-02-18T14:49:18Z 2180.4 2024-02-18T14:49:19Z 2179.5 2024-02-18T14:49:20Z 2178.7 2024-02-18T14:49:21Z 2177.9 2024-02-18T14:49:22Z 2177.3 2024-02-18T14:49:23Z 2175.9 2024-02-18T14:49:24Z 2174.8 2024-02-18T14:49:25Z 2173.3 2024-02-18T14:49:26Z 2172.9 2024-02-18T14:49:27Z 2172 2024-02-18T14:49:28Z 2171.6 2024-02-18T14:49:29Z 2170.9 2024-02-18T14:49:30Z 2170.6 2024-02-18T14:49:31Z 2170.6 2024-02-18T14:49:32Z 2170.6 2024-02-18T14:49:33Z 2170.5 2024-02-18T14:49:34Z 2170.5 2024-02-18T14:49:35Z 2170.5 2024-02-18T14:49:36Z 2170.5 2024-02-18T14:49:37Z 2170.5 2024-02-18T14:49:38Z 2170.5 2024-02-18T14:49:39Z 2170.5 2024-02-18T14:49:40Z 2170.5 2024-02-18T14:49:41Z 2170.5 2024-02-18T14:49:42Z 2170.5 2024-02-18T14:49:43Z 2170.5 2024-02-18T14:49:44Z 2170.5 2024-02-18T14:49:45Z 2170.5 2024-02-18T14:49:46Z 2170.5 2024-02-18T14:49:47Z 2170.5 2024-02-18T14:49:48Z 2170.5 2024-02-18T14:49:49Z 2170.5 2024-02-18T14:49:50Z 2170.5 2024-02-18T14:49:51Z 2170.5 2024-02-18T14:49:52Z 2170.5 2024-02-18T14:49:53Z 2170.5 2024-02-18T14:49:54Z 2170.5 2024-02-18T14:49:55Z 2170.5 2024-02-18T14:49:56Z 2170.5 2024-02-18T14:49:57Z 2170.5 2024-02-18T14:49:58Z 2170.5 2024-02-18T14:49:59Z 2170.5 2024-02-18T14:50:00Z 2170.5 2024-02-18T14:50:01Z 2170.5 2024-02-18T14:50:02Z 2170.5 2024-02-18T14:50:03Z 2170.5 2024-02-18T14:50:04Z 2170.5 2024-02-18T14:50:05Z 2170.4 2024-02-18T14:50:06Z 2170 2024-02-18T14:50:07Z 2169.8 2024-02-18T14:50:08Z 2169.3 2024-02-18T14:50:09Z 2168.7 2024-02-18T14:50:10Z 2168 2024-02-18T14:50:11Z 2167.4 2024-02-18T14:50:12Z 2166.8 2024-02-18T14:50:13Z 2166.1 2024-02-18T14:50:14Z 2165.5 2024-02-18T14:50:15Z 2164.9 2024-02-18T14:50:16Z 2164.4 2024-02-18T14:50:17Z 2164 2024-02-18T14:50:18Z 2163.7 2024-02-18T14:50:19Z 2163.3 2024-02-18T14:50:20Z 2163 2024-02-18T14:50:21Z 2162.6 2024-02-18T14:50:22Z 2162.1 2024-02-18T14:50:23Z 2161.4 2024-02-18T14:50:24Z 2160.8 2024-02-18T14:50:25Z 2160.1 2024-02-18T14:50:26Z 2159.6 2024-02-18T14:50:27Z 2159.1 2024-02-18T14:50:28Z 2158.6 2024-02-18T14:50:29Z 2158.2 2024-02-18T14:50:30Z 2157.9 2024-02-18T14:50:31Z 2157.6 2024-02-18T14:50:32Z 2157.3 2024-02-18T14:50:33Z 2157.2 2024-02-18T14:50:34Z 2157 2024-02-18T14:50:35Z 2156.9 2024-02-18T14:50:36Z 2156.8 2024-02-18T14:50:37Z 2156.7 2024-02-18T14:50:38Z 2156.7 2024-02-18T14:50:39Z 2156.6 2024-02-18T14:50:40Z 2156.6 2024-02-18T14:50:41Z 2156.6 2024-02-18T14:50:42Z 2156.6 2024-02-18T14:50:43Z 2156.6 2024-02-18T14:50:44Z 2156.6 2024-02-18T14:50:45Z 2156.6 2024-02-18T14:50:46Z 2156.6 2024-02-18T14:50:47Z 2156.6 2024-02-18T14:50:48Z 2156.6 2024-02-18T14:50:49Z 2156.6 2024-02-18T14:50:50Z 2156.6 2024-02-18T14:50:51Z 2156.6 2024-02-18T14:50:52Z 2156.6 2024-02-18T14:50:53Z 2156.6 2024-02-18T14:50:54Z 2156.6 2024-02-18T14:50:55Z 2156.6 2024-02-18T14:50:56Z 2156.6 2024-02-18T14:50:57Z 2156.6 2024-02-18T14:50:58Z 2156.6 2024-02-18T14:50:59Z 2156.6 2024-02-18T14:51:00Z 2156.6 2024-02-18T14:51:01Z 2156.6 2024-02-18T14:51:02Z 2156.6 2024-02-18T14:51:03Z 2156.6 2024-02-18T14:51:04Z 2156.6 2024-02-18T14:51:05Z 2156.6 2024-02-18T14:51:06Z 2156.6 2024-02-18T14:51:07Z 2156.6 2024-02-18T14:51:08Z 2156.6 2024-02-18T14:51:09Z 2156.5 2024-02-18T14:51:10Z 2156.5 2024-02-18T14:51:11Z 2156.5 2024-02-18T14:51:12Z 2156.5 2024-02-18T14:51:13Z 2156.5 2024-02-18T14:51:14Z 2156.4 2024-02-18T14:51:15Z 2156.4 2024-02-18T14:51:16Z 2156.4 2024-02-18T14:51:17Z 2156.4 2024-02-18T14:51:18Z 2156.4 2024-02-18T14:51:19Z 2156.3 2024-02-18T14:51:20Z 2156.3 2024-02-18T14:51:21Z 2156.3 2024-02-18T14:51:22Z 2156.3 2024-02-18T14:51:23Z 2156.3 2024-02-18T14:51:24Z 2156.3 2024-02-18T14:51:25Z 2156.3 2024-02-18T14:51:26Z 2156.3 2024-02-18T14:51:27Z 2156.2 2024-02-18T14:51:28Z 2156.2 2024-02-18T14:51:29Z 2156.2 2024-02-18T14:51:30Z 2156.2 2024-02-18T14:51:31Z 2156.1 2024-02-18T14:51:32Z 2156 2024-02-18T14:51:33Z 2155.9 2024-02-18T14:51:34Z 2155.8 2024-02-18T14:51:35Z 2155.7 2024-02-18T14:51:36Z 2155.6 2024-02-18T14:51:37Z 2155.5 2024-02-18T14:51:38Z 2155.4 2024-02-18T14:51:39Z 2155.3 2024-02-18T14:51:40Z 2155.2 2024-02-18T14:51:41Z 2155 2024-02-18T14:51:42Z 2154.9 2024-02-18T14:51:43Z 2154.6 2024-02-18T14:51:44Z 2154.6 2024-02-18T14:51:45Z 2154.4 2024-02-18T14:51:46Z 2154.4 2024-02-18T14:51:47Z 2154.4 2024-02-18T14:51:48Z 2154.3 2024-02-18T14:51:49Z 2154.3 2024-02-18T14:51:50Z 2154.3 2024-02-18T14:51:51Z 2154.3 2024-02-18T14:51:52Z 2154.3 2024-02-18T14:51:53Z 2154.3 2024-02-18T14:51:54Z 2154.3 2024-02-18T14:51:55Z 2154.2 2024-02-18T14:51:56Z 2154.1 2024-02-18T14:51:57Z 2154 2024-02-18T14:51:58Z 2153.9 2024-02-18T14:51:59Z 2153.8 2024-02-18T14:52:00Z 2153.6 2024-02-18T14:52:01Z 2153.3 2024-02-18T14:52:02Z 2153.2 2024-02-18T14:52:03Z 2152.9 2024-02-18T14:52:04Z 2152.5 2024-02-18T14:52:05Z 2151.9 2024-02-18T14:52:06Z 2151.2 2024-02-18T14:52:07Z 2150.3 2024-02-18T14:52:08Z 2149.4 2024-02-18T14:52:09Z 2148.3 2024-02-18T14:52:10Z 2147.1 2024-02-18T14:52:11Z 2145.9 2024-02-18T14:52:12Z 2144.6 2024-02-18T14:52:13Z 2143.3 2024-02-18T14:52:14Z 2142.1 2024-02-18T14:52:15Z 2140.7 2024-02-18T14:52:16Z 2139.3 2024-02-18T14:52:17Z 2137.7 2024-02-18T14:52:18Z 2136.3 2024-02-18T14:52:19Z 2135.1 2024-02-18T14:52:20Z 2133.9 2024-02-18T14:52:21Z 2132.8 2024-02-18T14:52:22Z 2132 2024-02-18T14:52:23Z 2131.4 2024-02-18T14:52:24Z 2130.9 2024-02-18T14:52:25Z 2130.1 2024-02-18T14:52:26Z 2129.4 2024-02-18T14:52:27Z 2129 2024-02-18T14:52:28Z 2128.7 2024-02-18T14:52:29Z 2128.5 2024-02-18T14:52:30Z 2128.3 2024-02-18T14:52:31Z 2128.2 2024-02-18T14:52:32Z 2128.2 2024-02-18T14:52:33Z 2128.1 2024-02-18T14:52:34Z 2128.1 2024-02-18T14:52:35Z 2128.2 2024-02-18T14:52:36Z 2128.2 2024-02-18T14:52:37Z 2128.2 2024-02-18T14:52:38Z 2128.2 2024-02-18T14:52:39Z 2128.2 2024-02-18T14:52:40Z 2128.3 2024-02-18T14:52:41Z 2128.3 2024-02-18T14:52:42Z 2128.3 2024-02-18T14:52:43Z 2128.3 2024-02-18T14:52:44Z 2128.3 2024-02-18T14:52:45Z 2128.3 2024-02-18T14:52:46Z 2128.3 2024-02-18T14:52:47Z 2128.3 2024-02-18T14:52:48Z 2128.2 2024-02-18T14:52:49Z 2128.2 2024-02-18T14:52:50Z 2128.2 2024-02-18T14:52:51Z 2128.1 2024-02-18T14:52:52Z 2128.1 2024-02-18T14:52:53Z 2128.1 2024-02-18T14:52:54Z 2128.1 2024-02-18T14:52:55Z 2128.1 2024-02-18T14:52:56Z 2128 2024-02-18T14:52:57Z 2128 2024-02-18T14:52:58Z 2128 2024-02-18T14:52:59Z 2128 2024-02-18T14:53:00Z 2127.9 2024-02-18T14:53:01Z 2127.9 2024-02-18T14:53:02Z 2127.8 2024-02-18T14:53:03Z 2127.8 2024-02-18T14:53:04Z 2127.7 2024-02-18T14:53:05Z 2127.7 2024-02-18T14:53:06Z 2127.6 2024-02-18T14:53:07Z 2127.6 2024-02-18T14:53:08Z 2127.5 2024-02-18T14:53:09Z 2127.4 2024-02-18T14:53:10Z 2127.3 2024-02-18T14:53:11Z 2127.3 2024-02-18T14:53:12Z 2127.3 2024-02-18T14:53:13Z 2127.2 2024-02-18T14:53:14Z 2127.2 2024-02-18T14:53:15Z 2127.1 2024-02-18T14:53:16Z 2127.1 2024-02-18T14:53:17Z 2127 2024-02-18T14:53:18Z 2127 2024-02-18T14:53:19Z 2126.9 2024-02-18T14:53:20Z 2126.8 2024-02-18T14:53:21Z 2126.8 2024-02-18T14:53:22Z 2126.7 2024-02-18T14:53:23Z 2126.7 2024-02-18T14:53:24Z 2126.6 2024-02-18T14:53:25Z 2126.6 2024-02-18T14:53:26Z 2126.5 2024-02-18T14:53:27Z 2126.5 2024-02-18T14:53:28Z 2126.4 2024-02-18T14:53:29Z 2126.4 2024-02-18T14:53:30Z 2126.4 2024-02-18T14:53:31Z 2126.3 2024-02-18T14:53:32Z 2126.3 2024-02-18T14:53:33Z 2126.3 2024-02-18T14:53:34Z 2126.2 2024-02-18T14:53:35Z 2126.2 2024-02-18T14:53:36Z 2126.2 2024-02-18T14:53:37Z 2126.2 2024-02-18T14:53:38Z 2126.2 2024-02-18T14:53:39Z 2126.2 2024-02-18T14:53:40Z 2126.2 2024-02-18T14:53:41Z 2126.2 2024-02-18T14:53:42Z 2126.3 2024-02-18T14:53:43Z 2126.3 2024-02-18T14:53:44Z 2126.3 2024-02-18T14:53:45Z 2126.3 2024-02-18T14:53:46Z 2126.3 2024-02-18T14:53:47Z 2126.3 2024-02-18T14:53:48Z 2126.2 2024-02-18T14:53:49Z 2126.2 2024-02-18T14:53:50Z 2126.1 2024-02-18T14:53:51Z 2126.1 2024-02-18T14:53:52Z 2126 2024-02-18T14:53:53Z 2125.9 2024-02-18T14:53:54Z 2125.9 2024-02-18T14:53:55Z 2125.8 2024-02-18T14:53:56Z 2125.8 2024-02-18T14:53:57Z 2125.7 2024-02-18T14:53:58Z 2125.6 2024-02-18T14:53:59Z 2125.4 2024-02-18T14:54:00Z 2125.3 2024-02-18T14:54:01Z 2125.1 2024-02-18T14:54:02Z 2125 2024-02-18T14:54:03Z 2124.8 2024-02-18T14:54:04Z 2124.7 2024-02-18T14:54:05Z 2124.4 2024-02-18T14:54:06Z 2124.3 2024-02-18T14:54:07Z 2124.1 2024-02-18T14:54:08Z 2124 2024-02-18T14:54:09Z 2123.6 2024-02-18T14:54:10Z 2123.5 2024-02-18T14:54:11Z 2123.2 2024-02-18T14:54:12Z 2123 2024-02-18T14:54:13Z 2122.7 2024-02-18T14:54:14Z 2122.4 2024-02-18T14:54:15Z 2122 2024-02-18T14:54:16Z 2121.7 2024-02-18T14:54:17Z 2121.3 2024-02-18T14:54:18Z 2120.9 2024-02-18T14:54:19Z 2120.5 2024-02-18T14:54:20Z 2120.1 2024-02-18T14:54:21Z 2119.7 2024-02-18T14:54:22Z 2119.3 2024-02-18T14:54:23Z 2118.9 2024-02-18T14:54:24Z 2118.4 2024-02-18T14:54:25Z 2117.9 2024-02-18T14:54:26Z 2117.4 2024-02-18T14:54:27Z 2116.9 2024-02-18T14:54:28Z 2116.4 2024-02-18T14:54:29Z 2115.8 2024-02-18T14:54:30Z 2115.1 2024-02-18T14:54:31Z 2114.5 2024-02-18T14:54:32Z 2113.7 2024-02-18T14:54:33Z 2112.9 2024-02-18T14:54:34Z 2112.1 2024-02-18T14:54:35Z 2111.3 2024-02-18T14:54:36Z 2110.6 2024-02-18T14:54:37Z 2109.8 2024-02-18T14:54:38Z 2109 2024-02-18T14:54:39Z 2108.2 2024-02-18T14:54:40Z 2107.4 2024-02-18T14:54:41Z 2106.7 2024-02-18T14:54:42Z 2105.9 2024-02-18T14:54:43Z 2105.2 2024-02-18T14:54:44Z 2104.5 2024-02-18T14:54:45Z 2103.8 2024-02-18T14:54:46Z 2103 2024-02-18T14:54:47Z 2102.3 2024-02-18T14:54:48Z 2101.5 2024-02-18T14:54:49Z 2100.6 2024-02-18T14:54:50Z 2099.7 2024-02-18T14:54:51Z 2098.8 2024-02-18T14:54:52Z 2097.8 2024-02-18T14:54:53Z 2096.8 2024-02-18T14:54:54Z 2095.8 2024-02-18T14:54:55Z 2094.9 2024-02-18T14:54:56Z 2094.2 2024-02-18T14:54:57Z 2093.7 2024-02-18T14:54:58Z 2093.3 2024-02-18T14:54:59Z 2093 2024-02-18T14:55:00Z 2092.6 2024-02-18T14:55:01Z 2092.4 2024-02-18T14:55:02Z 2092.1 2024-02-18T14:55:03Z 2091.9 2024-02-18T14:55:04Z 2091.8 2024-02-18T14:55:05Z 2091.7 2024-02-18T14:55:06Z 2091.7 2024-02-18T14:55:07Z 2091.6 2024-02-18T14:55:08Z 2091.5 2024-02-18T14:55:09Z 2091.3 2024-02-18T14:55:10Z 2091 2024-02-18T14:55:11Z 2090.8 2024-02-18T14:55:12Z 2090.6 2024-02-18T14:55:13Z 2090.4 2024-02-18T14:55:14Z 2090.2 2024-02-18T14:55:15Z 2090 2024-02-18T14:55:16Z 2089.7 2024-02-18T14:55:17Z 2089.5 2024-02-18T14:55:18Z 2089.2 2024-02-18T14:55:19Z 2089 2024-02-18T14:55:20Z 2088.8 2024-02-18T14:55:21Z 2088.6 2024-02-18T14:55:22Z 2088.4 2024-02-18T14:55:23Z 2088.3 2024-02-18T14:55:24Z 2088.6 2024-02-18T14:55:25Z 2088.8 2024-02-18T14:55:26Z 2088.9 2024-02-18T14:55:27Z 2089 2024-02-18T14:55:28Z 2089 2024-02-18T14:55:29Z 2089.1 2024-02-18T14:55:30Z 2089.1 2024-02-18T14:55:31Z 2089.1 2024-02-18T14:55:32Z 2089.2 2024-02-18T14:55:33Z 2089.2 2024-02-18T14:55:34Z 2089.2 2024-02-18T14:55:35Z 2089.2 2024-02-18T14:55:36Z 2089.2 2024-02-18T14:55:37Z 2089.2 2024-02-18T14:55:38Z 2089.2 2024-02-18T14:55:39Z 2089.2 2024-02-18T14:55:40Z 2089.2 2024-02-18T14:55:41Z 2089.2 2024-02-18T14:55:42Z 2089.3 2024-02-18T14:55:43Z 2089.3 2024-02-18T14:55:44Z 2089.3 2024-02-18T14:55:45Z 2089.3 2024-02-18T14:55:46Z 2089.3 2024-02-18T14:55:47Z 2089.3 2024-02-18T14:55:48Z 2089.3 2024-02-18T14:55:49Z 2089.3 2024-02-18T14:55:50Z 2089.3 2024-02-18T14:55:51Z 2089.4 2024-02-18T14:55:52Z 2089.4 2024-02-18T14:55:53Z 2089.4 2024-02-18T14:55:54Z 2089.4 2024-02-18T14:55:55Z 2089.4 2024-02-18T14:55:56Z 2089.4 2024-02-18T14:55:57Z 2089.4 2024-02-18T14:55:58Z 2089.4 2024-02-18T14:55:59Z 2089.4 2024-02-18T14:56:00Z 2089.4 2024-02-18T14:56:01Z 2089.5 2024-02-18T14:56:02Z 2089.5 2024-02-18T14:56:03Z 2089.5 2024-02-18T14:56:04Z 2089.5 2024-02-18T14:56:05Z 2089.5 2024-02-18T14:56:06Z 2089.5 2024-02-18T14:56:07Z 2089.5 2024-02-18T14:56:08Z 2089.5 2024-02-18T14:56:09Z 2089.5 2024-02-18T14:56:10Z 2089.6 2024-02-18T14:56:11Z 2089.6 2024-02-18T14:56:12Z 2089.6 2024-02-18T14:56:13Z 2089.6 2024-02-18T14:56:14Z 2089.6 2024-02-18T14:56:15Z 2089.6 2024-02-18T14:56:16Z 2089.6 2024-02-18T14:56:17Z 2089.6 2024-02-18T14:56:18Z 2089.2 2024-02-18T14:56:19Z 2089.2 2024-02-18T14:56:20Z 2088.6 2024-02-18T14:56:21Z 2087.6 2024-02-18T14:56:22Z 2087.1 2024-02-18T14:56:23Z 2086.1 2024-02-18T14:56:24Z 2086.1 2024-02-18T14:56:25Z 2085.6 2024-02-18T14:56:26Z 2084.1 2024-02-18T14:56:27Z 2082.9 2024-02-18T14:56:28Z 2082.1 2024-02-18T14:56:29Z 2081.5 2024-02-18T14:56:30Z 2081 2024-02-18T14:56:31Z 2080.6 2024-02-18T14:56:32Z 2080.5 2024-02-18T14:56:33Z 2080.3 2024-02-18T14:56:34Z 2080.3 2024-02-18T14:56:35Z 2080.2 2024-02-18T14:56:36Z 2080 2024-02-18T14:56:37Z 2079.8 2024-02-18T14:56:38Z 2079.4 2024-02-18T14:56:39Z 2079.3 2024-02-18T14:56:40Z 2078.9 2024-02-18T14:56:41Z 2078.4 2024-02-18T14:56:42Z 2078 2024-02-18T14:56:43Z 2077.6 2024-02-18T14:56:44Z 2077.4 2024-02-18T14:56:45Z 2077 2024-02-18T14:56:46Z 2076.6 2024-02-18T14:56:47Z 2076.2 2024-02-18T14:56:48Z 2075.8 2024-02-18T14:56:49Z 2075.2 2024-02-18T14:56:50Z 2074.6 2024-02-18T14:56:51Z 2074 2024-02-18T14:56:52Z 2073.2 2024-02-18T14:56:53Z 2072.4 2024-02-18T14:56:54Z 2071.5 2024-02-18T14:56:55Z 2070.5 2024-02-18T14:56:56Z 2069.5 2024-02-18T14:56:57Z 2068.5 2024-02-18T14:56:58Z 2067.5 2024-02-18T14:56:59Z 2066.4 2024-02-18T14:57:00Z 2065.3 2024-02-18T14:57:01Z 2064.2 2024-02-18T14:57:02Z 2063.1 2024-02-18T14:57:03Z 2061.8 2024-02-18T14:57:04Z 2060.3 2024-02-18T14:57:05Z 2058.7 2024-02-18T14:57:06Z 2057 2024-02-18T14:57:07Z 2055.3 2024-02-18T14:57:08Z 2053.5 2024-02-18T14:57:09Z 2051.8 2024-02-18T14:57:10Z 2050.2 2024-02-18T14:57:11Z 2048.7 2024-02-18T14:57:12Z 2047.2 2024-02-18T14:57:13Z 2045.7 2024-02-18T14:57:14Z 2044.2 2024-02-18T14:57:15Z 2042.8 2024-02-18T14:57:16Z 2041.5 2024-02-18T14:57:17Z 2040.2 2024-02-18T14:57:18Z 2038.8 2024-02-18T14:57:19Z 2037.3 2024-02-18T14:57:20Z 2035.9 2024-02-18T14:57:21Z 2034.8 2024-02-18T14:57:22Z 2033.8 2024-02-18T14:57:23Z 2032.9 2024-02-18T14:57:24Z 2032.2 2024-02-18T14:57:25Z 2031.5 2024-02-18T14:57:26Z 2030.9 2024-02-18T14:57:27Z 2030.4 2024-02-18T14:57:28Z 2030 2024-02-18T14:57:29Z 2029.6 2024-02-18T14:57:30Z 2029.3 2024-02-18T14:57:31Z 2028.9 2024-02-18T14:57:32Z 2028.5 2024-02-18T14:57:33Z 2028 2024-02-18T14:57:34Z 2027.7 2024-02-18T14:57:35Z 2027.3 2024-02-18T14:57:36Z 2026.9 2024-02-18T14:57:37Z 2026.5 2024-02-18T14:57:38Z 2026 2024-02-18T14:57:39Z 2025.6 2024-02-18T14:57:40Z 2025.3 2024-02-18T14:57:41Z 2025 2024-02-18T14:57:42Z 2024.7 2024-02-18T14:57:43Z 2024.5 2024-02-18T14:57:44Z 2024.3 2024-02-18T14:57:45Z 2024.1 2024-02-18T14:57:46Z 2024 2024-02-18T14:57:47Z 2023.9 2024-02-18T14:57:48Z 2023.7 2024-02-18T14:57:49Z 2023.4 2024-02-18T14:57:50Z 2023.1 2024-02-18T14:57:51Z 2022.8 2024-02-18T14:57:52Z 2022.5 2024-02-18T14:57:53Z 2022.2 2024-02-18T14:57:54Z 2021.9 2024-02-18T14:57:55Z 2021.5 2024-02-18T14:57:56Z 2021.1 2024-02-18T14:57:57Z 2020.7 2024-02-18T14:57:58Z 2020.3 2024-02-18T14:57:59Z 2019.9 2024-02-18T14:58:00Z 2019.4 2024-02-18T14:58:01Z 2019 2024-02-18T14:58:02Z 2019 2024-02-18T14:58:03Z 2018.7 2024-02-18T14:58:04Z 2018.4 2024-02-18T14:58:05Z 2018 2024-02-18T14:58:06Z 2017.6 2024-02-18T14:58:07Z 2017.1 2024-02-18T14:58:08Z 2016.6 2024-02-18T14:58:09Z 2016 2024-02-18T14:58:10Z 2015.6 2024-02-18T14:58:11Z 2015.3 2024-02-18T14:58:12Z 2015 2024-02-18T14:58:13Z 2014.7 2024-02-18T14:58:14Z 2014.7 2024-02-18T14:58:15Z 2014.5 2024-02-18T14:58:16Z 2014.4 2024-02-18T14:58:17Z 2014.2 2024-02-18T14:58:18Z 2014.1 2024-02-18T14:58:19Z 2013.9 2024-02-18T14:58:20Z 2013.8 2024-02-18T14:58:21Z 2013.6 2024-02-18T14:58:22Z 2013.5 2024-02-18T14:58:23Z 2013.3 2024-02-18T14:58:24Z 2013 2024-02-18T14:58:25Z 2012.8 2024-02-18T14:58:26Z 2012.5 2024-02-18T14:58:27Z 2012.1 2024-02-18T14:58:28Z 2011.8 2024-02-18T14:58:29Z 2011.5 2024-02-18T14:58:30Z 2011.1 2024-02-18T14:58:31Z 2010.5 2024-02-18T14:58:32Z 2009.9 2024-02-18T14:58:33Z 2009.3 2024-02-18T14:58:34Z 2008.7 2024-02-18T14:58:35Z 2008.3 2024-02-18T14:58:36Z 2007.9 2024-02-18T14:58:37Z 2007.7 2024-02-18T14:58:38Z 2007.5 2024-02-18T14:58:39Z 2007.4 2024-02-18T14:58:40Z 2007.2 2024-02-18T14:58:41Z 2007.1 2024-02-18T14:58:42Z 2006.9 2024-02-18T14:58:43Z 2006.7 2024-02-18T14:58:44Z 2006.5 2024-02-18T14:58:45Z 2006.4 2024-02-18T14:58:46Z 2006.2 2024-02-18T14:58:47Z 2006 2024-02-18T14:58:48Z 2005.9 2024-02-18T14:58:49Z 2005.8 2024-02-18T14:58:50Z 2005.6 2024-02-18T14:58:51Z 2005.5 2024-02-18T14:58:52Z 2005.5 2024-02-18T14:58:53Z 2005.5 2024-02-18T14:58:54Z 2005.4 2024-02-18T14:58:55Z 2005.4 2024-02-18T14:58:56Z 2005.3 2024-02-18T14:58:57Z 2005.3 2024-02-18T14:58:58Z 2005.2 2024-02-18T14:58:59Z 2005.2 2024-02-18T14:59:00Z 2005.1 2024-02-18T14:59:01Z 2005.1 2024-02-18T14:59:02Z 2005 2024-02-18T14:59:03Z 2005 2024-02-18T14:59:04Z 2004.9 2024-02-18T14:59:05Z 2004.9 2024-02-18T14:59:06Z 2004.8 2024-02-18T14:59:07Z 2004.8 2024-02-18T14:59:08Z 2004.6 2024-02-18T14:59:09Z 2004.5 2024-02-18T14:59:10Z 2004.4 2024-02-18T14:59:11Z 2004.4 2024-02-18T14:59:12Z 2004.4 2024-02-18T14:59:13Z 2004.3 2024-02-18T14:59:14Z 2004.3 2024-02-18T14:59:15Z 2004.1 2024-02-18T14:59:16Z 2004.1 2024-02-18T14:59:17Z 2004.1 2024-02-18T14:59:18Z 2004.1 2024-02-18T14:59:19Z 2004 2024-02-18T14:59:20Z 2003.9 2024-02-18T14:59:21Z 2003.9 2024-02-18T14:59:22Z 2003.9 2024-02-18T14:59:23Z 2003.9 2024-02-18T14:59:24Z 2003.7 2024-02-18T14:59:25Z 2003.6 2024-02-18T14:59:26Z 2003.6 2024-02-18T14:59:27Z 2003.6 2024-02-18T14:59:28Z 2003.6 2024-02-18T14:59:29Z 2003.5 2024-02-18T14:59:30Z 2003.5 2024-02-18T14:59:31Z