Randos dans le 77
0000FF
1
4
84.8
2022-07-12T06:12:25Z
83.7
2022-07-12T06:12:31Z
83.4
2022-07-12T06:13:06Z
82.9
2022-07-12T06:13:11Z
82.5
2022-07-12T06:13:16Z
82
2022-07-12T06:13:34Z
81.5
2022-07-12T06:13:40Z
81.6
2022-07-12T06:13:53Z
81.7
2022-07-12T06:13:59Z
81.9
2022-07-12T06:14:07Z
82
2022-07-12T06:14:13Z
82.1
2022-07-12T06:14:19Z
82.3
2022-07-12T06:14:24Z
82.5
2022-07-12T06:14:29Z
82.7
2022-07-12T06:14:35Z
82.9
2022-07-12T06:14:40Z
83.1
2022-07-12T06:14:46Z
83.3
2022-07-12T06:14:52Z
83.5
2022-07-12T06:14:58Z
83.7
2022-07-12T06:15:04Z
83.9
2022-07-12T06:15:10Z
84.1
2022-07-12T06:15:15Z
84.4
2022-07-12T06:15:21Z
84.6
2022-07-12T06:15:27Z
84.8
2022-07-12T06:15:32Z
85
2022-07-12T06:15:37Z
85.3
2022-07-12T06:15:42Z
85.5
2022-07-12T06:15:47Z
85.5
2022-07-12T06:15:52Z
85.4
2022-07-12T06:15:58Z
85.3
2022-07-12T06:16:05Z
85.3
2022-07-12T06:16:12Z
85.3
2022-07-12T06:16:18Z
85.3
2022-07-12T06:16:26Z
85.4
2022-07-12T06:16:32Z
85.5
2022-07-12T06:16:37Z
85.6
2022-07-12T06:16:42Z
85.7
2022-07-12T06:16:47Z
85.8
2022-07-12T06:16:52Z
85.9
2022-07-12T06:16:58Z
86
2022-07-12T06:17:03Z
86.1
2022-07-12T06:17:09Z
86.2
2022-07-12T06:17:21Z
86.3
2022-07-12T06:17:26Z
86.4
2022-07-12T06:17:31Z
86.5
2022-07-12T06:17:38Z
86.5
2022-07-12T06:17:45Z
86.6
2022-07-12T06:17:54Z
86.7
2022-07-12T06:17:59Z
86.8
2022-07-12T06:18:04Z
86.8
2022-07-12T06:18:09Z
86.9
2022-07-12T06:18:14Z
87
2022-07-12T06:18:19Z
87.1
2022-07-12T06:18:24Z
87.3
2022-07-12T06:18:29Z
87.4
2022-07-12T06:18:35Z
87.6
2022-07-12T06:18:40Z
87.7
2022-07-12T06:18:46Z
87.9
2022-07-12T06:18:51Z
88
2022-07-12T06:18:58Z
88.1
2022-07-12T06:19:04Z
88.3
2022-07-12T06:19:09Z
88.4
2022-07-12T06:19:14Z
88.5
2022-07-12T06:19:19Z
88.7
2022-07-12T06:19:24Z
88.9
2022-07-12T06:19:30Z
89.2
2022-07-12T06:19:35Z
89.5
2022-07-12T06:19:40Z
89.6
2022-07-12T06:19:47Z
89.7
2022-07-12T06:19:54Z
89.7
2022-07-12T06:20:00Z
89.7
2022-07-12T06:20:06Z
89.9
2022-07-12T06:20:11Z
90
2022-07-12T06:20:19Z
90.4
2022-07-12T06:20:24Z
90.6
2022-07-12T06:20:29Z
90.9
2022-07-12T06:20:35Z
91.1
2022-07-12T06:20:40Z
91.3
2022-07-12T06:20:45Z
91.6
2022-07-12T06:20:50Z
91.8
2022-07-12T06:20:56Z
92
2022-07-12T06:21:02Z
92.2
2022-07-12T06:21:07Z
92.4
2022-07-12T06:21:13Z
92.6
2022-07-12T06:21:18Z
92.9
2022-07-12T06:21:24Z
93.1
2022-07-12T06:21:30Z
93.3
2022-07-12T06:21:36Z
93.5
2022-07-12T06:21:41Z
93.8
2022-07-12T06:21:46Z
94.1
2022-07-12T06:21:51Z
94.3
2022-07-12T06:21:56Z
94.5
2022-07-12T06:22:01Z
94.7
2022-07-12T06:22:07Z
95
2022-07-12T06:22:15Z
95.2
2022-07-12T06:22:23Z
95.5
2022-07-12T06:22:29Z
95.8
2022-07-12T06:22:37Z
95.7
2022-07-12T06:22:53Z
96
2022-07-12T06:23:07Z
96.4
2022-07-12T06:23:12Z
96.6
2022-07-12T06:23:18Z
97.1
2022-07-12T06:23:24Z
97.7
2022-07-12T06:23:30Z
98
2022-07-12T06:23:37Z
98.6
2022-07-12T06:23:42Z
99.4
2022-07-12T06:23:47Z
100
2022-07-12T06:23:53Z
100.8
2022-07-12T06:23:58Z
101.6
2022-07-12T06:24:03Z
102.5
2022-07-12T06:24:08Z
103.3
2022-07-12T06:24:15Z
104.2
2022-07-12T06:24:21Z
105.1
2022-07-12T06:24:28Z
105.3
2022-07-12T06:24:34Z
105.6
2022-07-12T06:24:40Z
106.1
2022-07-12T06:24:45Z
106.5
2022-07-12T06:24:51Z
107
2022-07-12T06:24:56Z
107.4
2022-07-12T06:25:02Z
107.9
2022-07-12T06:25:07Z
108.4
2022-07-12T06:25:12Z
108.9
2022-07-12T06:25:18Z
109.5
2022-07-12T06:25:24Z
109.8
2022-07-12T06:25:32Z
110.4
2022-07-12T06:25:38Z
110.8
2022-07-12T06:25:43Z
111.1
2022-07-12T06:25:49Z
111.5
2022-07-12T06:25:58Z
112.4
2022-07-12T06:26:05Z
112.8
2022-07-12T06:26:14Z
113.5
2022-07-12T06:26:20Z
114.1
2022-07-12T06:26:25Z
114.8
2022-07-12T06:26:42Z
115
2022-07-12T06:26:59Z
115.3
2022-07-12T06:27:05Z
115.4
2022-07-12T06:27:10Z
115.8
2022-07-12T06:27:20Z
116.1
2022-07-12T06:27:35Z
117.1
2022-07-12T06:27:42Z
118.2
2022-07-12T06:27:47Z
119
2022-07-12T06:27:52Z
119.8
2022-07-12T06:27:58Z
121.1
2022-07-12T06:28:03Z
121.9
2022-07-12T06:28:09Z
122.8
2022-07-12T06:28:15Z
123.4
2022-07-12T06:28:21Z
124.2
2022-07-12T06:28:26Z
124.9
2022-07-12T06:28:31Z
125.2
2022-07-12T06:28:36Z
125.6
2022-07-12T06:28:41Z
126.1
2022-07-12T06:28:48Z
126.3
2022-07-12T06:28:54Z
126.8
2022-07-12T06:29:02Z
127.2
2022-07-12T06:29:08Z
127.6
2022-07-12T06:29:13Z
127.8
2022-07-12T06:29:18Z
128.1
2022-07-12T06:29:24Z
128.5
2022-07-12T06:29:29Z
128.8
2022-07-12T06:29:34Z
129
2022-07-12T06:29:41Z
129.1
2022-07-12T06:29:46Z
129.3
2022-07-12T06:29:53Z
129.9
2022-07-12T06:29:58Z
130.6
2022-07-12T06:30:03Z
131.2
2022-07-12T06:30:08Z
131.9
2022-07-12T06:30:13Z
132.5
2022-07-12T06:30:18Z
133.3
2022-07-12T06:30:23Z
133.9
2022-07-12T06:30:28Z
134
2022-07-12T06:30:45Z
134
2022-07-12T06:30:51Z
134
2022-07-12T06:30:57Z
134
2022-07-12T06:31:04Z
134
2022-07-12T06:31:12Z
134
2022-07-12T06:31:17Z
134
2022-07-12T06:31:23Z
133.9
2022-07-12T06:31:28Z
133.5
2022-07-12T06:31:33Z
133.2
2022-07-12T06:31:38Z
132.7
2022-07-12T06:31:43Z
132.4
2022-07-12T06:31:48Z
132.1
2022-07-12T06:31:53Z
131.8
2022-07-12T06:31:59Z
131.5
2022-07-12T06:32:04Z
131.3
2022-07-12T06:32:11Z
131.4
2022-07-12T06:32:16Z
131.3
2022-07-12T06:32:22Z
131.3
2022-07-12T06:32:27Z
131.2
2022-07-12T06:32:32Z
131.2
2022-07-12T06:32:37Z
131.2
2022-07-12T06:32:42Z
131.3
2022-07-12T06:32:48Z
131.4
2022-07-12T06:32:53Z
131.8
2022-07-12T06:32:59Z
132
2022-07-12T06:33:04Z
132.4
2022-07-12T06:33:09Z
132.7
2022-07-12T06:33:14Z
133
2022-07-12T06:33:20Z
133.4
2022-07-12T06:33:26Z
133.6
2022-07-12T06:33:31Z
133.4
2022-07-12T06:33:36Z
133.2
2022-07-12T06:33:42Z
132.9
2022-07-12T06:33:47Z
132.8
2022-07-12T06:33:52Z
132.4
2022-07-12T06:34:05Z
132.1
2022-07-12T06:34:10Z
131.9
2022-07-12T06:34:15Z
132
2022-07-12T06:34:20Z
132.2
2022-07-12T06:34:27Z
132.4
2022-07-12T06:34:44Z
132.8
2022-07-12T06:34:50Z
133.1
2022-07-12T06:34:55Z
133.2
2022-07-12T06:35:02Z
133.4
2022-07-12T06:35:07Z
133.7
2022-07-12T06:35:12Z
133.9
2022-07-12T06:35:17Z
134.2
2022-07-12T06:35:22Z
134.4
2022-07-12T06:35:29Z
134.7
2022-07-12T06:35:34Z
135
2022-07-12T06:35:39Z
135.3
2022-07-12T06:35:47Z
135.6
2022-07-12T06:35:52Z
135.8
2022-07-12T06:35:57Z
135.8
2022-07-12T06:36:02Z
135.9
2022-07-12T06:36:08Z
136
2022-07-12T06:36:14Z
136.2
2022-07-12T06:36:20Z
136.5
2022-07-12T06:36:25Z
136.7
2022-07-12T06:36:30Z
137.1
2022-07-12T06:36:35Z
137.4
2022-07-12T06:36:41Z
137.7
2022-07-12T06:36:46Z
137.9
2022-07-12T06:36:51Z
138.2
2022-07-12T06:36:56Z
138.5
2022-07-12T06:37:01Z
138.8
2022-07-12T06:37:08Z
139.2
2022-07-12T06:37:14Z
139.6
2022-07-12T06:37:19Z
139.9
2022-07-12T06:37:25Z
140.1
2022-07-12T06:37:33Z
140.4
2022-07-12T06:37:38Z
140.8
2022-07-12T06:37:45Z
141.7
2022-07-12T06:38:33Z
141.3
2022-07-12T06:39:06Z
140.8
2022-07-12T06:39:20Z
141.3
2022-07-12T06:39:31Z
141.8
2022-07-12T06:39:37Z
142.1
2022-07-12T06:39:43Z
142.4
2022-07-12T06:39:48Z
142.7
2022-07-12T06:39:54Z
143.1
2022-07-12T06:40:00Z
143.5
2022-07-12T06:40:08Z
143.9
2022-07-12T06:40:13Z
144.3
2022-07-12T06:40:19Z
144
2022-07-12T06:40:24Z
143.7
2022-07-12T06:40:29Z
143.5
2022-07-12T06:40:35Z
143.7
2022-07-12T06:40:52Z
144
2022-07-12T06:40:57Z
144.3
2022-07-12T06:41:04Z
144
2022-07-12T06:41:10Z
143.8
2022-07-12T06:41:16Z
143.4
2022-07-12T06:41:22Z
143.1
2022-07-12T06:41:28Z
142.8
2022-07-12T06:41:34Z
142.5
2022-07-12T06:41:40Z
143.2
2022-07-12T06:41:59Z
143.4
2022-07-12T06:42:08Z
143.4
2022-07-12T06:42:16Z
143.7
2022-07-12T06:42:21Z
144.2
2022-07-12T06:42:30Z
144.6
2022-07-12T06:42:39Z
144.3
2022-07-12T06:42:44Z
144
2022-07-12T06:42:49Z
143.6
2022-07-12T06:42:54Z
143.3
2022-07-12T06:42:59Z
143.2
2022-07-12T06:43:05Z
143
2022-07-12T06:43:11Z
142.8
2022-07-12T06:43:16Z
142.6
2022-07-12T06:43:22Z
142.3
2022-07-12T06:43:27Z
142.1
2022-07-12T06:43:32Z
141.9
2022-07-12T06:43:39Z
141.5
2022-07-12T06:43:44Z
141.2
2022-07-12T06:43:50Z
140.9
2022-07-12T06:43:55Z
140.4
2022-07-12T06:44:03Z
139.9
2022-07-12T06:44:08Z
139.4
2022-07-12T06:44:13Z
139
2022-07-12T06:44:18Z
138.7
2022-07-12T06:44:23Z
138.5
2022-07-12T06:44:28Z
138
2022-07-12T06:44:33Z
137.6
2022-07-12T06:44:38Z
137.4
2022-07-12T06:44:44Z
137.1
2022-07-12T06:44:49Z
136.7
2022-07-12T06:45:07Z
136.6
2022-07-12T06:45:13Z
136.6
2022-07-12T06:45:19Z
136.3
2022-07-12T06:45:26Z
136.3
2022-07-12T06:45:32Z
136.4
2022-07-12T06:45:37Z
136.6
2022-07-12T06:45:42Z
136.6
2022-07-12T06:45:47Z
136.9
2022-07-12T06:46:04Z
137.1
2022-07-12T06:46:17Z
136.9
2022-07-12T06:46:23Z
137.4
2022-07-12T06:46:47Z
137.4
2022-07-12T06:46:53Z
137.2
2022-07-12T06:47:00Z
136.9
2022-07-12T06:47:05Z
136.5
2022-07-12T06:47:10Z
136.1
2022-07-12T06:47:16Z
135.9
2022-07-12T06:47:22Z
135.6
2022-07-12T06:47:28Z
135.3
2022-07-12T06:47:34Z
135
2022-07-12T06:47:39Z
134.4
2022-07-12T06:47:44Z
134.2
2022-07-12T06:47:53Z
133.9
2022-07-12T06:48:01Z
133.4
2022-07-12T06:48:07Z
133.2
2022-07-12T06:48:13Z
132.8
2022-07-12T06:48:19Z
132.3
2022-07-12T06:48:25Z
132.1
2022-07-12T06:48:30Z
131.8
2022-07-12T06:48:36Z
131.3
2022-07-12T06:48:42Z
131
2022-07-12T06:48:47Z
130.5
2022-07-12T06:48:53Z
130
2022-07-12T06:48:58Z
129.5
2022-07-12T06:49:04Z
129
2022-07-12T06:49:09Z
128.5
2022-07-12T06:49:51Z
128.6
2022-07-12T06:50:07Z
128.7
2022-07-12T06:50:12Z
129.1
2022-07-12T06:50:19Z
129.3
2022-07-12T06:50:25Z
129.6
2022-07-12T06:50:30Z
129.7
2022-07-12T06:50:37Z
129.3
2022-07-12T06:50:43Z
128.7
2022-07-12T06:50:51Z
128.2
2022-07-12T06:51:02Z
128.8
2022-07-12T06:51:20Z
129.4
2022-07-12T06:51:25Z
128.7
2022-07-12T06:51:31Z
128.7
2022-07-12T06:51:39Z
128.4
2022-07-12T06:51:54Z
127.9
2022-07-12T06:51:59Z
127.6
2022-07-12T06:52:05Z
127.1
2022-07-12T06:52:12Z
126.8
2022-07-12T06:52:17Z
126
2022-07-12T06:52:23Z
125.8
2022-07-12T06:52:47Z
125.3
2022-07-12T06:52:53Z
124.7
2022-07-12T06:52:58Z
123.9
2022-07-12T06:53:06Z
123
2022-07-12T06:53:14Z
122.5
2022-07-12T06:53:33Z
122.7
2022-07-12T06:53:57Z
122.6
2022-07-12T06:54:05Z
122.2
2022-07-12T06:54:20Z
121.7
2022-07-12T06:54:31Z
121.1
2022-07-12T06:55:03Z
121.5
2022-07-12T06:55:10Z
122.3
2022-07-12T06:55:16Z
122.3
2022-07-12T06:55:24Z
123.2
2022-07-12T06:55:53Z
122.3
2022-07-12T06:56:00Z
121.6
2022-07-12T06:56:09Z
121.5
2022-07-12T06:56:38Z
120.4
2022-07-12T06:56:47Z
120.6
2022-07-12T06:56:52Z
121.4
2022-07-12T06:56:57Z
122.2
2022-07-12T06:57:03Z
122.8
2022-07-12T06:57:10Z
123.6
2022-07-12T06:57:15Z
124.1
2022-07-12T06:57:31Z
124.7
2022-07-12T06:57:38Z
125
2022-07-12T06:57:45Z
125.3
2022-07-12T06:57:52Z
125.5
2022-07-12T06:57:57Z
126.1
2022-07-12T06:58:04Z
126.8
2022-07-12T06:58:12Z
127.5
2022-07-12T06:58:18Z
128.1
2022-07-12T06:58:23Z
128.8
2022-07-12T06:58:28Z
129.4
2022-07-12T06:58:34Z
130
2022-07-12T06:58:42Z
130.6
2022-07-12T06:58:47Z
131.2
2022-07-12T06:58:55Z
131.9
2022-07-12T06:59:00Z
132.3
2022-07-12T06:59:05Z
132.8
2022-07-12T06:59:14Z
133.3
2022-07-12T06:59:24Z
133.4
2022-07-12T06:59:33Z
133.6
2022-07-12T07:00:38Z
133.5
2022-07-12T07:00:49Z
133.5
2022-07-12T07:00:58Z
133.4
2022-07-12T07:01:10Z
133.3
2022-07-12T07:01:20Z
133.2
2022-07-12T07:01:28Z
133.1
2022-07-12T07:01:37Z
133
2022-07-12T07:01:45Z
132.8
2022-07-12T07:01:52Z
132.7
2022-07-12T07:01:57Z
132.5
2022-07-12T07:02:02Z
132.4
2022-07-12T07:02:07Z
132.2
2022-07-12T07:02:14Z
131.9
2022-07-12T07:02:20Z
131.6
2022-07-12T07:02:25Z
131.3
2022-07-12T07:02:30Z
131.1
2022-07-12T07:02:35Z
130.8
2022-07-12T07:02:43Z
130.6
2022-07-12T07:02:51Z
130.5
2022-07-12T07:02:59Z
130.2
2022-07-12T07:03:12Z
130.1
2022-07-12T07:03:21Z
130.1
2022-07-12T07:03:30Z
129.7
2022-07-12T07:03:40Z
129.8
2022-07-12T07:03:47Z
129.4
2022-07-12T07:03:58Z
129
2022-07-12T07:04:06Z
128.6
2022-07-12T07:04:20Z
128.3
2022-07-12T07:04:28Z
128.3
2022-07-12T07:04:50Z
128.4
2022-07-12T07:04:56Z
128.9
2022-07-12T07:05:01Z
129.4
2022-07-12T07:05:09Z
130
2022-07-12T07:05:16Z
130.7
2022-07-12T07:05:21Z
131.6
2022-07-12T07:05:26Z
132.1
2022-07-12T07:05:32Z
132.6
2022-07-12T07:05:49Z
133.1
2022-07-12T07:05:55Z
133.5
2022-07-12T07:06:01Z
134
2022-07-12T07:06:08Z
134.6
2022-07-12T07:06:13Z
134.9
2022-07-12T07:06:19Z
135.2
2022-07-12T07:06:29Z
135.5
2022-07-12T07:06:34Z
135.8
2022-07-12T07:06:40Z
136.1
2022-07-12T07:06:45Z
136.2
2022-07-12T07:06:51Z
136.4
2022-07-12T07:06:56Z
136.6
2022-07-12T07:07:02Z
136.9
2022-07-12T07:07:07Z
137.1
2022-07-12T07:07:13Z
137.4
2022-07-12T07:07:20Z
137.6
2022-07-12T07:07:29Z
137.8
2022-07-12T07:07:48Z
138
2022-07-12T07:07:59Z
137.5
2022-07-12T07:08:04Z
137
2022-07-12T07:08:22Z
136.8
2022-07-12T07:08:30Z
137
2022-07-12T07:08:58Z
136.8
2022-07-12T07:09:31Z
136.8
2022-07-12T07:09:39Z
136.7
2022-07-12T07:09:47Z
136.5
2022-07-12T07:09:56Z
136.3
2022-07-12T07:10:06Z
136.3
2022-07-12T07:10:22Z
136.3
2022-07-12T07:10:36Z
136.3
2022-07-12T07:10:58Z
136.1
2022-07-12T07:11:14Z
135.9
2022-07-12T07:11:21Z
135.7
2022-07-12T07:11:29Z
135.8
2022-07-12T07:11:43Z
135.7
2022-07-12T07:11:48Z
135.6
2022-07-12T07:11:55Z
135.6
2022-07-12T07:12:05Z
135.6
2022-07-12T07:12:18Z
135.7
2022-07-12T07:12:30Z
135.9
2022-07-12T07:12:41Z
135.9
2022-07-12T07:13:23Z
136
2022-07-12T07:13:33Z
136.1
2022-07-12T07:13:39Z
136.2
2022-07-12T07:13:54Z
136.3
2022-07-12T07:14:01Z
136
2022-07-12T07:14:11Z
135.6
2022-07-12T07:15:00Z
135.3
2022-07-12T07:15:12Z
135.1
2022-07-12T07:15:20Z
134.7
2022-07-12T07:15:27Z
134.4
2022-07-12T07:15:33Z
134.1
2022-07-12T07:15:40Z
133.9
2022-07-12T07:15:47Z
133.6
2022-07-12T07:15:59Z
133.2
2022-07-12T07:16:07Z
132.9
2022-07-12T07:16:42Z
132.5
2022-07-12T07:16:48Z
132.2
2022-07-12T07:16:54Z
131.9
2022-07-12T07:17:03Z
131.7
2022-07-12T07:17:10Z
131.4
2022-07-12T07:17:19Z
131.2
2022-07-12T07:17:27Z
131
2022-07-12T07:17:35Z
131.3
2022-07-12T07:18:12Z
131.5
2022-07-12T07:18:41Z
131.3
2022-07-12T07:19:16Z
131.3
2022-07-12T07:19:49Z
131.3
2022-07-12T07:20:03Z
131.3
2022-07-12T07:20:12Z
131.2
2022-07-12T07:20:48Z
131.3
2022-07-12T07:20:57Z
131.3
2022-07-12T07:21:08Z
131
2022-07-12T07:21:15Z
131.2
2022-07-12T07:21:22Z
131.5
2022-07-12T07:21:29Z
131.7
2022-07-12T07:21:38Z
132
2022-07-12T07:21:44Z
132.3
2022-07-12T07:21:54Z
132.6
2022-07-12T07:22:02Z
133
2022-07-12T07:22:10Z
133.4
2022-07-12T07:22:16Z
133.8
2022-07-12T07:22:21Z
134.1
2022-07-12T07:22:28Z
134.4
2022-07-12T07:22:50Z
134.9
2022-07-12T07:22:55Z
135.2
2022-07-12T07:23:00Z
135.6
2022-07-12T07:23:06Z
136
2022-07-12T07:23:11Z
136.3
2022-07-12T07:23:18Z
136.2
2022-07-12T07:23:25Z
136.1
2022-07-12T07:23:32Z
136
2022-07-12T07:23:47Z
135.9
2022-07-12T07:23:57Z
135.8
2022-07-12T07:24:04Z
135.6
2022-07-12T07:24:12Z
135.5
2022-07-12T07:24:17Z
135.5
2022-07-12T07:24:28Z
135.6
2022-07-12T07:24:33Z
135.6
2022-07-12T07:24:43Z
135.7
2022-07-12T07:24:49Z
135.8
2022-07-12T07:25:01Z
135.5
2022-07-12T07:25:19Z
135.7
2022-07-12T07:25:31Z
136
2022-07-12T07:25:36Z
136.2
2022-07-12T07:25:41Z
136.1
2022-07-12T07:26:11Z
136.1
2022-07-12T07:26:23Z
136.2
2022-07-12T07:26:30Z
136.4
2022-07-12T07:26:38Z
136.7
2022-07-12T07:26:44Z
136.8
2022-07-12T07:26:51Z
137.2
2022-07-12T07:27:02Z
137.3
2022-07-12T07:27:16Z
137.6
2022-07-12T07:27:28Z
137.9
2022-07-12T07:27:35Z
137.8
2022-07-12T07:27:43Z
137.6
2022-07-12T07:27:51Z
137.3
2022-07-12T07:28:02Z
137.4
2022-07-12T07:28:44Z
137.8
2022-07-12T07:28:49Z
137.8
2022-07-12T07:28:58Z
138
2022-07-12T07:29:11Z
137.3
2022-07-12T07:29:19Z
136.7
2022-07-12T07:29:29Z
136.6
2022-07-12T07:29:36Z
136.9
2022-07-12T07:29:44Z
136.1
2022-07-12T07:30:01Z
135.4
2022-07-12T07:30:14Z
134.9
2022-07-12T07:30:36Z
133.9
2022-07-12T07:31:17Z
133.1
2022-07-12T07:31:40Z
132.8
2022-07-12T07:31:56Z
131.9
2022-07-12T07:32:03Z
130.8
2022-07-12T07:32:12Z
129.8
2022-07-12T07:32:17Z
128.7
2022-07-12T07:32:32Z
127.6
2022-07-12T07:32:37Z
126
2022-07-12T07:32:44Z
123.7
2022-07-12T07:32:50Z
121.8
2022-07-12T07:32:57Z
119.5
2022-07-12T07:33:03Z
117.2
2022-07-12T07:33:08Z
115.2
2022-07-12T07:33:13Z
113.2
2022-07-12T07:33:20Z
110.9
2022-07-12T07:33:26Z
109.1
2022-07-12T07:33:33Z
107.2
2022-07-12T07:33:38Z
104.5
2022-07-12T07:33:43Z
103.1
2022-07-12T07:33:48Z
102.2
2022-07-12T07:33:58Z
101.4
2022-07-12T07:34:03Z
100.6
2022-07-12T07:34:13Z
99.9
2022-07-12T07:35:10Z
99.1
2022-07-12T07:35:19Z
98.6
2022-07-12T07:35:31Z
98.1
2022-07-12T07:36:08Z
97.4
2022-07-12T07:36:14Z
96.8
2022-07-12T07:36:22Z
96.1
2022-07-12T07:36:28Z
95.4
2022-07-12T07:36:34Z
94.7
2022-07-12T07:36:40Z
94.2
2022-07-12T07:36:45Z
94.5
2022-07-12T07:36:51Z
94.8
2022-07-12T07:36:57Z
95.2
2022-07-12T07:37:04Z
95.3
2022-07-12T07:37:11Z
95.6
2022-07-12T07:37:19Z
96
2022-07-12T07:37:29Z
96.4
2022-07-12T07:37:34Z
96.8
2022-07-12T07:37:39Z
97.3
2022-07-12T07:37:44Z
97.8
2022-07-12T07:37:52Z
98.2
2022-07-12T07:38:00Z
98.8
2022-07-12T07:38:08Z
99.4
2022-07-12T07:38:14Z
100.6
2022-07-12T07:38:20Z
101.5
2022-07-12T07:38:27Z
102.1
2022-07-12T07:38:35Z
102.9
2022-07-12T07:38:42Z
103.9
2022-07-12T07:38:48Z
104.7
2022-07-12T07:38:54Z
105.9
2022-07-12T07:39:04Z
107.1
2022-07-12T07:39:10Z
108.4
2022-07-12T07:39:17Z
109.7
2022-07-12T07:39:24Z
111.5
2022-07-12T07:39:33Z
112.9
2022-07-12T07:39:39Z
114.2
2022-07-12T07:39:45Z
115.7
2022-07-12T07:39:52Z
116.9
2022-07-12T07:40:01Z
117.7
2022-07-12T07:40:07Z
119.2
2022-07-12T07:40:16Z
120.5
2022-07-12T07:40:21Z
121.4
2022-07-12T07:40:32Z
121.7
2022-07-12T07:40:39Z
121.8
2022-07-12T07:40:48Z
120.8
2022-07-12T07:40:53Z
119.4
2022-07-12T07:41:00Z
117.9
2022-07-12T07:41:05Z
116.7
2022-07-12T07:41:11Z
115.5
2022-07-12T07:41:16Z
114.3
2022-07-12T07:41:24Z
113.1
2022-07-12T07:41:33Z
112
2022-07-12T07:41:41Z
111
2022-07-12T07:41:50Z
110.4
2022-07-12T07:41:55Z
111.1
2022-07-12T07:42:19Z
110.2
2022-07-12T07:42:43Z
109.1
2022-07-12T07:42:54Z
110.4
2022-07-12T07:43:16Z
111
2022-07-12T07:43:28Z
110.2
2022-07-12T07:43:36Z
109.6
2022-07-12T07:43:42Z
108.9
2022-07-12T07:43:52Z
108.4
2022-07-12T07:43:59Z
108.2
2022-07-12T07:44:06Z
107.5
2022-07-12T07:44:14Z
106.4
2022-07-12T07:44:21Z
105.7
2022-07-12T07:44:29Z
105.5
2022-07-12T07:44:35Z
105.6
2022-07-12T07:44:41Z
106.1
2022-07-12T07:44:46Z
107
2022-07-12T07:44:52Z
108.3
2022-07-12T07:44:59Z
109
2022-07-12T07:45:06Z
109.3
2022-07-12T07:45:13Z
109.8
2022-07-12T07:45:21Z
110.5
2022-07-12T07:45:28Z
110.3
2022-07-12T07:45:39Z
111.7
2022-07-12T07:45:48Z
112.9
2022-07-12T07:45:53Z
114
2022-07-12T07:45:58Z
115.6
2022-07-12T07:46:03Z
116.9
2022-07-12T07:46:11Z
117.9
2022-07-12T07:46:18Z
118.8
2022-07-12T07:46:53Z
117.9
2022-07-12T07:47:57Z
119.2
2022-07-12T07:48:22Z
120.2
2022-07-12T07:49:20Z
118.6
2022-07-12T07:49:54Z
120
2022-07-12T07:50:27Z
120.8
2022-07-12T07:50:34Z
120.3
2022-07-12T07:50:56Z
120.8
2022-07-12T07:51:05Z
121.2
2022-07-12T07:51:13Z
120.1
2022-07-12T07:51:18Z
118.8
2022-07-12T07:51:33Z
118.7
2022-07-12T07:51:40Z
119.4
2022-07-12T07:51:47Z
119.5
2022-07-12T07:51:53Z
119.2
2022-07-12T07:51:58Z
119.4
2022-07-12T07:52:03Z
119.4
2022-07-12T07:52:09Z
120.1
2022-07-12T07:52:14Z
119.8
2022-07-12T07:52:19Z
120.9
2022-07-12T07:52:29Z
122.1
2022-07-12T07:52:36Z
120.6
2022-07-12T07:52:48Z
121.5
2022-07-12T07:52:57Z
122.7
2022-07-12T07:53:04Z
122.9
2022-07-12T07:53:12Z
123.1
2022-07-12T07:53:18Z
123.9
2022-07-12T07:53:24Z
124.4
2022-07-12T07:53:29Z
124.7
2022-07-12T07:53:34Z
123.6
2022-07-12T07:53:43Z
123.7
2022-07-12T07:53:49Z
123.7
2022-07-12T07:53:54Z
125.4
2022-07-12T07:54:04Z
125.6
2022-07-12T07:54:16Z
125.4
2022-07-12T07:54:21Z
125.9
2022-07-12T07:54:27Z
126.5
2022-07-12T07:54:32Z
127
2022-07-12T07:54:38Z
127.5
2022-07-12T07:54:44Z
128.8
2022-07-12T07:54:53Z
129.5
2022-07-12T07:55:29Z
129.6
2022-07-12T07:55:50Z
129.6
2022-07-12T07:56:20Z
130.4
2022-07-12T07:56:41Z
130.2
2022-07-12T07:56:57Z
130.4
2022-07-12T07:57:03Z
130.5
2022-07-12T07:57:10Z
130.3
2022-07-12T07:57:18Z
130.2
2022-07-12T07:57:25Z
130
2022-07-12T07:57:36Z
130.4
2022-07-12T07:57:45Z
130.1
2022-07-12T07:57:52Z
130.3
2022-07-12T07:58:02Z
129.1
2022-07-12T07:58:08Z
128.3
2022-07-12T07:58:14Z
127.4
2022-07-12T07:58:21Z
127.2
2022-07-12T07:58:36Z
127.7
2022-07-12T07:58:53Z
126.6
2022-07-12T07:58:59Z
125.7
2022-07-12T07:59:07Z
124.7
2022-07-12T07:59:14Z
123.6
2022-07-12T07:59:22Z
122.7
2022-07-12T07:59:28Z
122.6
2022-07-12T07:59:37Z
122.2
2022-07-12T07:59:43Z
121.1
2022-07-12T07:59:48Z
120.1
2022-07-12T07:59:53Z
119.2
2022-07-12T08:00:00Z
118.1
2022-07-12T08:00:08Z
116.8
2022-07-12T08:00:13Z
116.4
2022-07-12T08:00:33Z
117.7
2022-07-12T08:00:40Z
115.9
2022-07-12T08:01:09Z
116.1
2022-07-12T08:01:15Z
116.9
2022-07-12T08:01:27Z
117.1
2022-07-12T08:01:33Z
116.8
2022-07-12T08:01:39Z
116
2022-07-12T08:01:44Z
114.9
2022-07-12T08:01:51Z
115.3
2022-07-12T08:01:59Z
115.9
2022-07-12T08:02:06Z
115.4
2022-07-12T08:02:11Z
113.9
2022-07-12T08:02:19Z
111.4
2022-07-12T08:02:58Z
113
2022-07-12T08:03:04Z
114.1
2022-07-12T08:03:09Z
114.4
2022-07-12T08:03:16Z
114.7
2022-07-12T08:03:22Z
115.3
2022-07-12T08:03:27Z
115.9
2022-07-12T08:03:33Z
116.1
2022-07-12T08:03:38Z
115.6
2022-07-12T08:03:43Z
115.6
2022-07-12T08:03:48Z
115.4
2022-07-12T08:03:53Z
114.8
2022-07-12T08:03:59Z
114.6
2022-07-12T08:04:06Z
114.2
2022-07-12T08:04:12Z
114
2022-07-12T08:04:17Z
114.6
2022-07-12T08:04:22Z
114.6
2022-07-12T08:04:27Z
113.6
2022-07-12T08:04:36Z
112.8
2022-07-12T08:04:42Z
111.4
2022-07-12T08:04:52Z
112.4
2022-07-12T08:05:02Z
113.6
2022-07-12T08:05:09Z
114.1
2022-07-12T08:05:14Z
114.8
2022-07-12T08:05:19Z
115
2022-07-12T08:05:26Z
116.1
2022-07-12T08:05:34Z
115.8
2022-07-12T08:05:41Z
115.2
2022-07-12T08:05:46Z
113.9
2022-07-12T08:05:51Z
112.3
2022-07-12T08:05:59Z
110.4
2022-07-12T08:06:05Z
108.9
2022-07-12T08:06:10Z
108.1
2022-07-12T08:06:15Z
107.6
2022-07-12T08:06:21Z
107.5
2022-07-12T08:06:27Z
107.7
2022-07-12T08:06:32Z
107.9
2022-07-12T08:06:37Z
107.7
2022-07-12T08:06:44Z
107.8
2022-07-12T08:09:03Z
107
2022-07-12T08:09:26Z
106.3
2022-07-12T08:09:47Z
107.2
2022-07-12T08:10:16Z
106.7
2022-07-12T08:10:51Z
108
2022-07-12T08:11:36Z
109.1
2022-07-12T08:12:25Z
110.3
2022-07-12T08:12:30Z
110.8
2022-07-12T08:12:37Z
111.7
2022-07-12T08:12:44Z
113
2022-07-12T08:12:50Z
112.2
2022-07-12T08:13:05Z
112.6
2022-07-12T08:13:19Z
114
2022-07-12T08:13:29Z
114.6
2022-07-12T08:14:18Z
116.1
2022-07-12T08:14:23Z
115.7
2022-07-12T08:14:33Z
115
2022-07-12T08:14:38Z
114.4
2022-07-12T08:14:48Z
114.1
2022-07-12T08:14:55Z
113.5
2022-07-12T08:15:01Z
113.8
2022-07-12T08:15:07Z
113.9
2022-07-12T08:15:17Z
114.9
2022-07-12T08:15:27Z
114.9
2022-07-12T08:15:34Z
114.7
2022-07-12T08:15:42Z
114.8
2022-07-12T08:15:49Z
114.8
2022-07-12T08:15:54Z
114.4
2022-07-12T08:15:59Z
114.3
2022-07-12T08:16:05Z
114.5
2022-07-12T08:16:13Z
114.7
2022-07-12T08:16:20Z
114.7
2022-07-12T08:16:25Z
115.1
2022-07-12T08:16:31Z
115.1
2022-07-12T08:16:37Z
114.7
2022-07-12T08:16:42Z
114.3
2022-07-12T08:16:47Z
113.9
2022-07-12T08:16:57Z
113.5
2022-07-12T08:17:02Z
112.3
2022-07-12T08:17:11Z
110.9
2022-07-12T08:17:17Z
109.4
2022-07-12T08:17:23Z
108.3
2022-07-12T08:17:28Z
107.2
2022-07-12T08:17:33Z
106
2022-07-12T08:17:39Z
104.9
2022-07-12T08:17:44Z
104
2022-07-12T08:17:49Z
103.7
2022-07-12T08:17:59Z
103.8
2022-07-12T08:18:30Z
104.6
2022-07-12T08:18:36Z
105.4
2022-07-12T08:18:42Z
106.3
2022-07-12T08:18:52Z
106.3
2022-07-12T08:18:58Z
106.4
2022-07-12T08:19:04Z
106.2
2022-07-12T08:19:09Z
106.3
2022-07-12T08:19:16Z
106.5
2022-07-12T08:19:23Z
106.7
2022-07-12T08:19:29Z
106.8
2022-07-12T08:19:37Z
106.9
2022-07-12T08:19:43Z
106.9
2022-07-12T08:19:49Z
106.8
2022-07-12T08:19:56Z
106.5
2022-07-12T08:20:01Z
106.4
2022-07-12T08:20:08Z
106.2
2022-07-12T08:20:16Z
106.1
2022-07-12T08:20:22Z
105.9
2022-07-12T08:20:28Z
105.7
2022-07-12T08:20:36Z
105.6
2022-07-12T08:20:42Z
105.3
2022-07-12T08:20:47Z
105
2022-07-12T08:20:55Z
104.9
2022-07-12T08:21:01Z
104.7
2022-07-12T08:21:09Z
104.5
2022-07-12T08:21:16Z
104.5
2022-07-12T08:21:21Z
104.4
2022-07-12T08:21:26Z
104.2
2022-07-12T08:21:31Z
104.2
2022-07-12T08:21:36Z
104.2
2022-07-12T08:21:44Z
104.1
2022-07-12T08:21:50Z
104.1
2022-07-12T08:21:55Z
104.1
2022-07-12T08:22:00Z
104.1
2022-07-12T08:22:07Z
104.1
2022-07-12T08:22:12Z
104
2022-07-12T08:22:17Z
104
2022-07-12T08:22:24Z
103.8
2022-07-12T08:22:31Z
103.7
2022-07-12T08:22:37Z
103.7
2022-07-12T08:22:44Z
103.7
2022-07-12T08:22:51Z
103.6
2022-07-12T08:22:56Z
103.7
2022-07-12T08:23:01Z
103.6
2022-07-12T08:23:06Z
103.6
2022-07-12T08:23:12Z
103.4
2022-07-12T08:23:17Z
103.5
2022-07-12T08:23:23Z
103.5
2022-07-12T08:23:31Z
103.4
2022-07-12T08:23:36Z
103.4
2022-07-12T08:23:41Z
103.5
2022-07-12T08:23:47Z
103.2
2022-07-12T08:24:01Z
103.3
2022-07-12T08:24:15Z
103.2
2022-07-12T08:24:21Z
103.3
2022-07-12T08:24:30Z
103.3
2022-07-12T08:24:36Z
103.4
2022-07-12T08:24:45Z
103.2
2022-07-12T08:24:53Z
103.1
2022-07-12T08:25:05Z
103.8
2022-07-12T08:25:12Z
104.7
2022-07-12T08:25:18Z
105.8
2022-07-12T08:25:24Z
106.9
2022-07-12T08:25:29Z
107.8
2022-07-12T08:25:34Z
108.5
2022-07-12T08:25:39Z
109.6
2022-07-12T08:25:48Z
110.6
2022-07-12T08:26:00Z
111.5
2022-07-12T08:26:06Z
112.5
2022-07-12T08:26:13Z
113.5
2022-07-12T08:26:18Z
114.6
2022-07-12T08:26:26Z
115.8
2022-07-12T08:26:34Z
116.9
2022-07-12T08:26:39Z
118.4
2022-07-12T08:26:44Z
119.6
2022-07-12T08:26:51Z
120.5
2022-07-12T08:26:58Z
121.8
2022-07-12T08:27:05Z
122.7
2022-07-12T08:27:13Z
124
2022-07-12T08:27:21Z
125.2
2022-07-12T08:27:28Z
126.4
2022-07-12T08:27:35Z
127.5
2022-07-12T08:27:40Z
128.9
2022-07-12T08:27:45Z
129.6
2022-07-12T08:27:50Z
130
2022-07-12T08:28:09Z
130.5
2022-07-12T08:28:26Z
131
2022-07-12T08:28:33Z
131.5
2022-07-12T08:28:38Z
132.2
2022-07-12T08:28:43Z
132.8
2022-07-12T08:28:48Z
133.4
2022-07-12T08:28:53Z
134.1
2022-07-12T08:28:58Z
134.7
2022-07-12T08:29:03Z
135.4
2022-07-12T08:29:09Z
135.9
2022-07-12T08:29:16Z
136.1
2022-07-12T08:29:21Z
136
2022-07-12T08:29:26Z
135.9
2022-07-12T08:29:31Z
135.9
2022-07-12T08:29:37Z
135.8
2022-07-12T08:29:43Z
135.8
2022-07-12T08:29:49Z
135.8
2022-07-12T08:29:55Z
135.8
2022-07-12T08:30:00Z
135.8
2022-07-12T08:30:05Z
135.9
2022-07-12T08:30:12Z
135.9
2022-07-12T08:30:17Z
135.9
2022-07-12T08:30:22Z
135.9
2022-07-12T08:30:29Z
135.7
2022-07-12T08:30:35Z
135.2
2022-07-12T08:30:41Z
134.4
2022-07-12T08:30:46Z
133.6
2022-07-12T08:30:52Z
133
2022-07-12T08:30:58Z
132.1
2022-07-12T08:31:05Z
131.3
2022-07-12T08:31:14Z
131
2022-07-12T08:31:24Z
131
2022-07-12T08:31:35Z
130.9
2022-07-12T08:31:44Z
130.8
2022-07-12T08:31:53Z
130.1
2022-07-12T08:32:19Z
129.3
2022-07-12T08:33:54Z
129.4
2022-07-12T08:34:11Z
129.3
2022-07-12T08:34:19Z
128.6
2022-07-12T08:34:50Z
128.5
2022-07-12T08:34:59Z
128.8
2022-07-12T08:35:07Z
128.8
2022-07-12T08:35:14Z
128.7
2022-07-12T08:35:23Z
128.9
2022-07-12T08:35:29Z
129.2
2022-07-12T08:35:40Z
129.4
2022-07-12T08:35:48Z
129.6
2022-07-12T08:35:58Z
129.7
2022-07-12T08:36:05Z
129.8
2022-07-12T08:36:11Z
130
2022-07-12T08:36:20Z
130
2022-07-12T08:36:26Z
130.1
2022-07-12T08:36:31Z
130.2
2022-07-12T08:36:38Z
130.2
2022-07-12T08:36:44Z
130.4
2022-07-12T08:36:59Z
130.5
2022-07-12T08:37:07Z
130.8
2022-07-12T08:37:23Z
130.9
2022-07-12T08:37:32Z
130.8
2022-07-12T08:37:38Z
130.8
2022-07-12T08:37:44Z
130.7
2022-07-12T08:37:52Z
130.6
2022-07-12T08:37:59Z
130.5
2022-07-12T08:38:04Z
130.5
2022-07-12T08:38:13Z
130.5
2022-07-12T08:38:29Z
130.7
2022-07-12T08:38:40Z
130.8
2022-07-12T08:38:49Z
130.7
2022-07-12T08:39:04Z
130.5
2022-07-12T08:39:13Z
130.5
2022-07-12T08:39:43Z
130.6
2022-07-12T08:39:51Z
130.5
2022-07-12T08:41:23Z
130.2
2022-07-12T08:42:03Z
130
2022-07-12T08:42:16Z
130
2022-07-12T08:42:26Z
130
2022-07-12T08:42:36Z
130
2022-07-12T08:42:45Z
130.2
2022-07-12T08:43:14Z
130.4
2022-07-12T08:43:37Z
130.3
2022-07-12T08:44:07Z
130.1
2022-07-12T08:44:14Z
130.1
2022-07-12T08:44:21Z
130.1
2022-07-12T08:44:28Z
130.5
2022-07-12T08:44:39Z
130.6
2022-07-12T08:44:47Z
130.7
2022-07-12T08:45:04Z
130.8
2022-07-12T08:45:13Z
131.1
2022-07-12T08:45:29Z
131.4
2022-07-12T08:45:52Z
131.6
2022-07-12T08:46:02Z
131.7
2022-07-12T08:46:13Z
132
2022-07-12T08:46:32Z
132.1
2022-07-12T08:47:15Z
132.2
2022-07-12T08:47:41Z
132
2022-07-12T08:47:51Z
131.9
2022-07-12T08:48:02Z
131.9
2022-07-12T08:48:07Z
131.9
2022-07-12T08:48:12Z
131.8
2022-07-12T08:48:19Z
131.8
2022-07-12T08:48:26Z
131.7
2022-07-12T08:48:31Z
131.6
2022-07-12T08:48:36Z
131.4
2022-07-12T08:48:43Z
131.3
2022-07-12T08:49:07Z
131.2
2022-07-12T08:49:22Z
131
2022-07-12T08:49:28Z
130.8
2022-07-12T08:49:33Z
130.5
2022-07-12T08:49:38Z
130.4
2022-07-12T08:49:45Z
130.3
2022-07-12T08:49:50Z
130.1
2022-07-12T08:49:59Z
129.7
2022-07-12T08:50:04Z
128.8
2022-07-12T08:50:09Z
128
2022-07-12T08:50:30Z
126.8
2022-07-12T08:50:38Z
126
2022-07-12T08:50:43Z
125.1
2022-07-12T08:50:49Z
124.3
2022-07-12T08:50:54Z
123.5
2022-07-12T08:51:00Z
122.7
2022-07-12T08:51:06Z
121.9
2022-07-12T08:51:18Z
120.9
2022-07-12T08:51:23Z
119.9
2022-07-12T08:51:28Z
119
2022-07-12T08:51:56Z
118
2022-07-12T08:52:03Z
116.9
2022-07-12T08:52:09Z
115.9
2022-07-12T08:52:15Z
115
2022-07-12T08:52:21Z
114.7
2022-07-12T08:52:31Z
113.5
2022-07-12T08:52:44Z
113.2
2022-07-12T08:53:10Z
112.5
2022-07-12T08:53:16Z
112.8
2022-07-12T08:53:43Z
112.3
2022-07-12T08:53:48Z
112.1
2022-07-12T08:53:53Z
112.1
2022-07-12T08:53:58Z
112.1
2022-07-12T08:54:03Z
111.8
2022-07-12T08:54:08Z
111.3
2022-07-12T08:54:16Z
111
2022-07-12T08:54:22Z
110.4
2022-07-12T08:54:27Z
109.8
2022-07-12T08:54:33Z
109
2022-07-12T08:54:40Z
108.1
2022-07-12T08:54:46Z
107.7
2022-07-12T08:55:19Z
107
2022-07-12T08:56:17Z
106.1
2022-07-12T08:56:25Z
105.1
2022-07-12T08:56:30Z
104.7
2022-07-12T08:56:37Z
104.5
2022-07-12T08:56:46Z
104.1
2022-07-12T08:56:51Z
103.9
2022-07-12T08:56:56Z
103.4
2022-07-12T08:57:01Z
103.1
2022-07-12T08:57:07Z
102.7
2022-07-12T08:57:13Z
102.5
2022-07-12T08:57:18Z
102.1
2022-07-12T08:57:23Z
102
2022-07-12T08:57:30Z
101.7
2022-07-12T08:57:36Z
101.4
2022-07-12T08:57:41Z
100.9
2022-07-12T08:57:46Z
100.6
2022-07-12T08:57:51Z
100.2
2022-07-12T08:57:56Z
99.7
2022-07-12T08:58:02Z
99.2
2022-07-12T08:58:07Z
98.7
2022-07-12T08:58:12Z
98.3
2022-07-12T08:58:17Z
98.1
2022-07-12T08:58:22Z
98.1
2022-07-12T08:58:27Z
98.5
2022-07-12T08:58:32Z
99.2
2022-07-12T08:58:39Z
99.9
2022-07-12T08:58:47Z
100.6
2022-07-12T08:59:05Z
101.4
2022-07-12T08:59:26Z
102.1
2022-07-12T08:59:32Z
103.4
2022-07-12T08:59:37Z
105.1
2022-07-12T08:59:42Z
106.5
2022-07-12T08:59:48Z
107.9
2022-07-12T08:59:55Z
109.1
2022-07-12T09:00:01Z
110.4
2022-07-12T09:00:08Z
110.5
2022-07-12T09:00:16Z
111.4
2022-07-12T09:00:24Z
112.4
2022-07-12T09:00:29Z
113.6
2022-07-12T09:00:35Z
114.8
2022-07-12T09:00:41Z
115.6
2022-07-12T09:00:53Z
116.2
2022-07-12T09:01:01Z
117.1
2022-07-12T09:01:12Z
118.1
2022-07-12T09:01:24Z
117.5
2022-07-12T09:01:40Z
119.1
2022-07-12T09:02:06Z
119.5
2022-07-12T09:02:17Z
119.3
2022-07-12T09:02:23Z
119.3
2022-07-12T09:02:32Z
119.1
2022-07-12T09:03:00Z
119
2022-07-12T09:03:13Z
119.1
2022-07-12T09:03:37Z
118.4
2022-07-12T09:04:30Z
117.4
2022-07-12T09:04:38Z
116.4
2022-07-12T09:04:45Z
115.4
2022-07-12T09:04:52Z
114.5
2022-07-12T09:04:59Z
113.5
2022-07-12T09:05:07Z
112.6
2022-07-12T09:05:16Z
111.6
2022-07-12T09:05:28Z
111.5
2022-07-12T09:05:42Z
111.2
2022-07-12T09:05:58Z
110.9
2022-07-12T09:06:06Z
111
2022-07-12T09:06:13Z
111
2022-07-12T09:06:20Z
109
2022-07-12T09:07:19Z
109.5
2022-07-12T09:07:30Z
110.5
2022-07-12T09:07:49Z
110.6
2022-07-12T09:07:55Z
110.8
2022-07-12T09:08:03Z
110.5
2022-07-12T09:08:34Z
111
2022-07-12T09:08:39Z
112.9
2022-07-12T09:08:49Z
108.1
2022-07-12T09:08:54Z
109.4
2022-07-12T09:08:59Z
108.4
2022-07-12T09:09:04Z
107.2
2022-07-12T09:09:09Z
108.3
2022-07-12T09:09:14Z
108.7
2022-07-12T09:09:20Z
106.7
2022-07-12T09:09:25Z
104.3
2022-07-12T09:09:30Z
105.2
2022-07-12T09:09:41Z
106.1
2022-07-12T09:09:46Z
107.1
2022-07-12T09:09:51Z
108.2
2022-07-12T09:09:56Z
109.2
2022-07-12T09:10:01Z
110.1
2022-07-12T09:10:07Z
111.2
2022-07-12T09:10:12Z
112.1
2022-07-12T09:10:18Z
113.1
2022-07-12T09:10:25Z
114.1
2022-07-12T09:10:33Z
115
2022-07-12T09:10:38Z
116.4
2022-07-12T09:10:44Z
117.5
2022-07-12T09:10:55Z
118.9
2022-07-12T09:11:03Z
119.9
2022-07-12T09:11:10Z
121.1
2022-07-12T09:11:16Z
122.2
2022-07-12T09:11:21Z
123.4
2022-07-12T09:11:27Z
124.5
2022-07-12T09:11:33Z
125.9
2022-07-12T09:11:38Z
127
2022-07-12T09:11:44Z
128.5
2022-07-12T09:11:49Z
129.6
2022-07-12T09:11:57Z
130.4
2022-07-12T09:12:03Z
130.9
2022-07-12T09:12:10Z
131.2
2022-07-12T09:12:18Z
131.4
2022-07-12T09:12:25Z
131.7
2022-07-12T09:12:33Z
131.9
2022-07-12T09:12:42Z
132.3
2022-07-12T09:12:50Z
132.6
2022-07-12T09:12:59Z
132.9
2022-07-12T09:13:11Z
133.2
2022-07-12T09:13:26Z
133.6
2022-07-12T09:13:55Z
133.7
2022-07-12T09:14:02Z
133.7
2022-07-12T09:14:11Z
134
2022-07-12T09:14:19Z
133.5
2022-07-12T09:14:26Z
132.9
2022-07-12T09:14:32Z
132.3
2022-07-12T09:14:37Z
131.7
2022-07-12T09:14:48Z
131.1
2022-07-12T09:14:54Z
130.4
2022-07-12T09:15:00Z
129.7
2022-07-12T09:15:06Z
129.2
2022-07-12T09:15:18Z
128.6
2022-07-12T09:15:24Z
127.9
2022-07-12T09:16:16Z
127.2
2022-07-12T09:16:22Z
127.4
2022-07-12T09:16:30Z
126.8
2022-07-12T09:17:05Z
125.7
2022-07-12T09:17:12Z
125.7
2022-07-12T09:17:18Z
125.7
2022-07-12T09:17:26Z
126.9
2022-07-12T09:17:41Z
127.9
2022-07-12T09:17:49Z
128.8
2022-07-12T09:17:56Z
128
2022-07-12T09:18:18Z
127
2022-07-12T09:18:44Z
126
2022-07-12T09:18:53Z
124.7
2022-07-12T09:19:10Z
124.2
2022-07-12T09:19:26Z
123.2
2022-07-12T09:19:38Z
122.5
2022-07-12T09:19:47Z
121.8
2022-07-12T09:19:53Z
120.9
2022-07-12T09:20:00Z
120.4
2022-07-12T09:20:11Z
120.7
2022-07-12T09:20:17Z
121.3
2022-07-12T09:20:23Z
120.8
2022-07-12T09:20:28Z
120.7
2022-07-12T09:20:33Z
120.5
2022-07-12T09:20:38Z
120.6
2022-07-12T09:20:44Z
120.3
2022-07-12T09:20:50Z
120.1
2022-07-12T09:20:55Z
119.8
2022-07-12T09:21:00Z
119.7
2022-07-12T09:21:05Z
119.4
2022-07-12T09:21:11Z
119.5
2022-07-12T09:21:17Z
119.8
2022-07-12T09:21:22Z
120.1
2022-07-12T09:21:27Z
120.3
2022-07-12T09:21:34Z
120.4
2022-07-12T09:21:39Z
120.5
2022-07-12T09:21:44Z
120.7
2022-07-12T09:21:49Z
120.8
2022-07-12T09:21:54Z
121.4
2022-07-12T09:23:04Z
121.3
2022-07-12T09:23:13Z
121.3
2022-07-12T09:23:23Z
121.5
2022-07-12T09:23:28Z
122
2022-07-12T09:23:33Z
122.3
2022-07-12T09:23:39Z
122.2
2022-07-12T09:23:44Z
122.4
2022-07-12T09:23:51Z
123
2022-07-12T09:24:00Z
123.4
2022-07-12T09:24:06Z
123.4
2022-07-12T09:24:33Z
124
2022-07-12T09:24:40Z
124.4
2022-07-12T09:24:46Z
124.6
2022-07-12T09:24:53Z
124.8
2022-07-12T09:25:03Z
125.2
2022-07-12T09:25:09Z
125.3
2022-07-12T09:25:14Z
125
2022-07-12T09:25:19Z
125
2022-07-12T09:25:28Z
124.5
2022-07-12T09:25:34Z
124
2022-07-12T09:25:39Z
125
2022-07-12T09:26:23Z
123.9
2022-07-12T09:27:36Z
123.8
2022-07-12T09:27:48Z
123.6
2022-07-12T09:27:53Z
123.3
2022-07-12T09:27:58Z
123.2
2022-07-12T09:28:08Z
122.7
2022-07-12T09:28:14Z
123
2022-07-12T09:28:51Z
122.2
2022-07-12T09:29:01Z
122.1
2022-07-12T09:29:07Z
121.8
2022-07-12T09:29:12Z
121.6
2022-07-12T09:29:18Z
121.6
2022-07-12T09:29:23Z
121.5
2022-07-12T09:29:31Z
121.1
2022-07-12T09:29:38Z
121
2022-07-12T09:29:44Z
120.5
2022-07-12T09:29:50Z
120.3
2022-07-12T09:29:56Z
120.2
2022-07-12T09:30:02Z
119.9
2022-07-12T09:30:08Z
119.8
2022-07-12T09:30:15Z
119.6
2022-07-12T09:30:20Z
119.3
2022-07-12T09:30:25Z
119
2022-07-12T09:30:31Z
118.1
2022-07-12T09:30:39Z
117.1
2022-07-12T09:30:47Z
117.9
2022-07-12T09:31:16Z
118.9
2022-07-12T09:31:25Z
119.6
2022-07-12T09:31:30Z
120.3
2022-07-12T09:31:37Z
120.9
2022-07-12T09:31:43Z
121.2
2022-07-12T09:31:49Z
120.7
2022-07-12T09:31:56Z
120.1
2022-07-12T09:32:02Z
119.6
2022-07-12T09:32:08Z
118.8
2022-07-12T09:32:13Z
117.7
2022-07-12T09:32:18Z
116.9
2022-07-12T09:32:25Z
115.9
2022-07-12T09:32:31Z
115.1
2022-07-12T09:32:37Z
114.3
2022-07-12T09:32:44Z
113.6
2022-07-12T09:32:50Z
112.9
2022-07-12T09:32:55Z
112.2
2022-07-12T09:33:02Z
111.6
2022-07-12T09:33:08Z
110.9
2022-07-12T09:33:15Z
110.4
2022-07-12T09:33:20Z
109.9
2022-07-12T09:33:26Z
109.5
2022-07-12T09:33:35Z
109.1
2022-07-12T09:33:48Z
108.6
2022-07-12T09:33:54Z
108
2022-07-12T09:33:59Z
107.4
2022-07-12T09:34:04Z
107
2022-07-12T09:34:10Z
106.7
2022-07-12T09:34:15Z
106.3
2022-07-12T09:34:21Z
106
2022-07-12T09:34:26Z
105.7
2022-07-12T09:34:31Z
105.5
2022-07-12T09:34:37Z
105.3
2022-07-12T09:34:43Z
105.1
2022-07-12T09:34:49Z
105
2022-07-12T09:34:55Z
104.8
2022-07-12T09:35:00Z
104.7
2022-07-12T09:35:05Z
104.5
2022-07-12T09:35:11Z
104.4
2022-07-12T09:35:18Z
104.3
2022-07-12T09:35:23Z
104.1
2022-07-12T09:35:28Z
104
2022-07-12T09:35:34Z
103.9
2022-07-12T09:35:39Z
103.7
2022-07-12T09:35:44Z
103.6
2022-07-12T09:35:49Z
103.4
2022-07-12T09:35:55Z
103.3
2022-07-12T09:36:20Z
103.3
2022-07-12T09:36:28Z
103.4
2022-07-12T09:36:42Z
103.5
2022-07-12T09:36:47Z
103.6
2022-07-12T09:36:54Z
103.7
2022-07-12T09:37:03Z
103.6
2022-07-12T09:37:10Z
103.4
2022-07-12T09:37:15Z
103.3
2022-07-12T09:37:20Z
103.2
2022-07-12T09:37:26Z
103.2
2022-07-12T09:37:32Z
103.2
2022-07-12T09:37:39Z
103.1
2022-07-12T09:37:45Z
103.1
2022-07-12T09:37:52Z
103.1
2022-07-12T09:37:57Z
103.2
2022-07-12T09:38:04Z
103.4
2022-07-12T09:38:10Z
103.5
2022-07-12T09:38:17Z
103.6
2022-07-12T09:38:22Z
103.7
2022-07-12T09:38:28Z
103.7
2022-07-12T09:38:33Z
103.8
2022-07-12T09:38:39Z
103.9
2022-07-12T09:38:46Z
103.8
2022-07-12T09:38:52Z
104
2022-07-12T09:38:58Z
104.3
2022-07-12T09:39:03Z
104.5
2022-07-12T09:39:09Z
104.6
2022-07-12T09:39:15Z
104.6
2022-07-12T09:39:20Z
104.6
2022-07-12T09:39:25Z
104.7
2022-07-12T09:39:30Z
104.5
2022-07-12T09:39:37Z
104.3
2022-07-12T09:39:44Z
104.2
2022-07-12T09:39:49Z
104.1
2022-07-12T09:39:55Z
104.1
2022-07-12T09:40:00Z
104
2022-07-12T09:40:05Z
104
2022-07-12T09:40:11Z
103.9
2022-07-12T09:40:17Z
103.9
2022-07-12T09:40:23Z
104
2022-07-12T09:40:28Z
104.2
2022-07-12T09:40:34Z
104.2
2022-07-12T09:40:39Z
104.3
2022-07-12T09:40:44Z
104.3
2022-07-12T09:40:50Z
104.3
2022-07-12T09:40:55Z
104.4
2022-07-12T09:41:00Z
104.7
2022-07-12T09:41:26Z
104.7
2022-07-12T09:41:39Z
104.8
2022-07-12T09:41:44Z
104.8
2022-07-12T09:41:50Z
104.9
2022-07-12T09:41:55Z
104.9
2022-07-12T09:42:00Z
105
2022-07-12T09:42:05Z
105
2022-07-12T09:42:10Z
104.8
2022-07-12T09:42:16Z
104.7
2022-07-12T09:42:23Z
104.6
2022-07-12T09:42:29Z
104.5
2022-07-12T09:42:35Z
104.4
2022-07-12T09:42:41Z
104.2
2022-07-12T09:42:46Z
104.1
2022-07-12T09:42:51Z
104
2022-07-12T09:42:57Z
103.9
2022-07-12T09:43:02Z
103.8
2022-07-12T09:43:07Z
103.6
2022-07-12T09:43:13Z
103.5
2022-07-12T09:43:38Z
103.4
2022-07-12T09:43:43Z
103.3
2022-07-12T09:43:48Z
103.2
2022-07-12T09:43:53Z
103.2
2022-07-12T09:43:58Z
103.2
2022-07-12T09:44:04Z
103.3
2022-07-12T09:44:10Z
103.4
2022-07-12T09:44:17Z
103.5
2022-07-12T09:44:23Z
103.7
2022-07-12T09:44:29Z
104
2022-07-12T09:44:34Z
104.2
2022-07-12T09:44:40Z
104.2
2022-07-12T09:44:46Z
104
2022-07-12T09:44:52Z
103.8
2022-07-12T09:44:57Z
103.7
2022-07-12T09:45:02Z
103.6
2022-07-12T09:45:08Z
103.6
2022-07-12T09:45:13Z
103.6
2022-07-12T09:45:18Z
103.5
2022-07-12T09:45:23Z
103.4
2022-07-12T09:45:28Z
103.3
2022-07-12T09:45:33Z
103.4
2022-07-12T09:45:38Z
103.3
2022-07-12T09:45:43Z
103.3
2022-07-12T09:45:49Z
103.3
2022-07-12T09:45:55Z
103.5
2022-07-12T09:46:07Z
103.8
2022-07-12T09:46:24Z
104.1
2022-07-12T09:46:29Z
104.3
2022-07-12T09:46:37Z
104.5
2022-07-12T09:47:00Z
104.8
2022-07-12T09:47:06Z
105.1
2022-07-12T09:47:11Z
105.4
2022-07-12T09:47:17Z
105.7
2022-07-12T09:47:22Z
106
2022-07-12T09:47:28Z
106.3
2022-07-12T09:47:34Z
106.6
2022-07-12T09:47:39Z
106.9
2022-07-12T09:47:45Z
107.2
2022-07-12T09:47:51Z
107.5
2022-07-12T09:47:57Z
107.9
2022-07-12T09:48:03Z
108.2
2022-07-12T09:48:09Z
108.5
2022-07-12T09:48:15Z
108.9
2022-07-12T09:48:20Z
108.9
2022-07-12T09:48:26Z
108.4
2022-07-12T09:48:34Z
108.1
2022-07-12T09:48:41Z
107.6
2022-07-12T09:48:47Z
107.2
2022-07-12T09:48:52Z
107
2022-07-12T09:48:57Z
106.6
2022-07-12T09:49:03Z
106.3
2022-07-12T09:49:10Z
106
2022-07-12T09:49:16Z
105.6
2022-07-12T09:49:22Z
105.4
2022-07-12T09:49:27Z
104.9
2022-07-12T09:49:33Z
105.2
2022-07-12T09:49:38Z
106
2022-07-12T09:49:45Z
106.6
2022-07-12T09:49:50Z
107
2022-07-12T09:49:56Z
107.7
2022-07-12T09:50:03Z
108.3
2022-07-12T09:50:09Z
109.1
2022-07-12T09:50:17Z
109.6
2022-07-12T09:50:23Z
110.3
2022-07-12T09:50:30Z
110.9
2022-07-12T09:50:35Z
111.5
2022-07-12T09:50:41Z
112.2
2022-07-12T09:50:48Z
113
2022-07-12T09:50:53Z
114.1
2022-07-12T09:50:58Z
115.1
2022-07-12T09:51:04Z
115.6
2022-07-12T09:51:14Z
116.5
2022-07-12T09:51:32Z
117.3
2022-07-12T09:51:41Z
118.2
2022-07-12T09:51:47Z
119.2
2022-07-12T09:51:55Z
120.2
2022-07-12T09:52:02Z
121.1
2022-07-12T09:52:08Z
121.9
2022-07-12T09:52:14Z
123
2022-07-12T09:52:24Z
124.3
2022-07-12T09:52:30Z
125.5
2022-07-12T09:52:36Z
126.7
2022-07-12T09:52:42Z
127.9
2022-07-12T09:52:48Z
129
2022-07-12T09:52:56Z
130
2022-07-12T09:53:08Z
130.9
2022-07-12T09:53:16Z
131.8
2022-07-12T09:53:24Z
132.6
2022-07-12T09:53:30Z
133.4
2022-07-12T09:53:38Z
133.7
2022-07-12T09:53:45Z
133.7
2022-07-12T09:53:52Z
133.7
2022-07-12T09:53:59Z
133.6
2022-07-12T09:54:09Z
133.4
2022-07-12T09:54:17Z
133.2
2022-07-12T09:54:39Z
133
2022-07-12T09:54:51Z
133.4
2022-07-12T09:55:12Z
133.7
2022-07-12T09:55:23Z
133.3
2022-07-12T09:55:50Z
133.8
2022-07-12T09:59:30Z
133.6
2022-07-12T09:59:57Z
133.5
2022-07-12T10:00:18Z
133.2
2022-07-12T10:00:48Z
133
2022-07-12T10:00:57Z
133.4
2022-07-12T10:01:03Z
133.6
2022-07-12T10:01:10Z
133.7
2022-07-12T10:01:19Z
133.8
2022-07-12T10:01:26Z
133.9
2022-07-12T10:01:40Z
133.9
2022-07-12T10:01:47Z
134
2022-07-12T10:01:55Z
134.1
2022-07-12T10:02:03Z
134.3
2022-07-12T10:02:09Z
134.6
2022-07-12T10:02:15Z
135
2022-07-12T10:02:21Z
135.3
2022-07-12T10:02:27Z
135.2
2022-07-12T10:02:33Z
135.2
2022-07-12T10:02:38Z
135.2
2022-07-12T10:02:44Z
135
2022-07-12T10:02:49Z
134.5
2022-07-12T10:02:55Z
135.2
2022-07-12T10:03:18Z
135.3
2022-07-12T10:03:24Z
135.7
2022-07-12T10:03:30Z
136
2022-07-12T10:03:37Z
136
2022-07-12T10:03:43Z
135.9
2022-07-12T10:04:04Z
135.6
2022-07-12T10:04:13Z
135.4
2022-07-12T10:04:18Z
135.3
2022-07-12T10:04:23Z
135.4
2022-07-12T10:04:30Z
135.2
2022-07-12T10:04:36Z
135
2022-07-12T10:04:44Z
134.8
2022-07-12T10:04:50Z
134.7
2022-07-12T10:05:01Z
134.4
2022-07-12T10:05:19Z
134.1
2022-07-12T10:05:25Z
133.9
2022-07-12T10:05:35Z
133.7
2022-07-12T10:05:45Z
133.4
2022-07-12T10:05:59Z
133.2
2022-07-12T10:06:11Z
133.5
2022-07-12T10:07:49Z
133.8
2022-07-12T10:09:27Z
134.2
2022-07-12T10:10:21Z
134.5
2022-07-12T10:10:30Z
134.7
2022-07-12T10:10:36Z
134.8
2022-07-12T10:10:45Z
134.6
2022-07-12T10:11:02Z
134.7
2022-07-12T10:11:11Z
134.8
2022-07-12T10:11:24Z
134.7
2022-07-12T10:11:31Z
134.7
2022-07-12T10:11:37Z
134.7
2022-07-12T10:11:43Z
134.7
2022-07-12T10:11:50Z
134.6
2022-07-12T10:11:56Z
134.6
2022-07-12T10:12:01Z
134.6
2022-07-12T10:12:08Z
134.7
2022-07-12T10:12:14Z
134.6
2022-07-12T10:12:21Z
133.9
2022-07-12T10:12:26Z
133.6
2022-07-12T10:12:31Z
133.2
2022-07-12T10:12:39Z
132.8
2022-07-12T10:12:47Z
132.3
2022-07-12T10:12:53Z
132
2022-07-12T10:12:58Z
131.5
2022-07-12T10:13:04Z
131
2022-07-12T10:13:09Z
130.5
2022-07-12T10:13:15Z
129.9
2022-07-12T10:13:20Z
129.4
2022-07-12T10:13:27Z
128.8
2022-07-12T10:13:32Z
128.3
2022-07-12T10:13:40Z
127.9
2022-07-12T10:13:50Z
127.2
2022-07-12T10:13:56Z
126.3
2022-07-12T10:14:02Z
124.9
2022-07-12T10:14:07Z
123.3
2022-07-12T10:14:13Z
121.7
2022-07-12T10:14:21Z
120.2
2022-07-12T10:14:28Z
118.5
2022-07-12T10:14:33Z
117.1
2022-07-12T10:14:38Z
115.5
2022-07-12T10:14:44Z
114.2
2022-07-12T10:14:50Z
112.7
2022-07-12T10:14:56Z
111
2022-07-12T10:15:01Z
110.1
2022-07-12T10:15:06Z
108.8
2022-07-12T10:15:11Z
108
2022-07-12T10:15:34Z
108.2
2022-07-12T10:15:40Z
108.5
2022-07-12T10:15:45Z
108.6
2022-07-12T10:15:51Z
108.1
2022-07-12T10:15:58Z
107.3
2022-07-12T10:16:04Z
106.8
2022-07-12T10:16:09Z
106.4
2022-07-12T10:16:14Z
105.8
2022-07-12T10:16:20Z
105.3
2022-07-12T10:16:26Z
104.7
2022-07-12T10:16:32Z
104.1
2022-07-12T10:16:37Z
103.5
2022-07-12T10:16:42Z
102.8
2022-07-12T10:16:47Z
101.8
2022-07-12T10:16:53Z
101.2
2022-07-12T10:16:59Z
100.6
2022-07-12T10:17:04Z
100
2022-07-12T10:17:10Z
99.4
2022-07-12T10:17:15Z
98.7
2022-07-12T10:17:20Z
97.7
2022-07-12T10:17:25Z
97
2022-07-12T10:17:30Z
96.2
2022-07-12T10:17:37Z
95.4
2022-07-12T10:17:42Z
94.8
2022-07-12T10:17:47Z
94.4
2022-07-12T10:17:52Z
94.2
2022-07-12T10:17:57Z
93.8
2022-07-12T10:18:02Z
93.5
2022-07-12T10:18:08Z
93.1
2022-07-12T10:18:13Z
92.9
2022-07-12T10:18:19Z
93.1
2022-07-12T10:18:29Z
93.2
2022-07-12T10:18:36Z
93.4
2022-07-12T10:18:43Z
93.6
2022-07-12T10:18:50Z
93.7
2022-07-12T10:18:59Z
93.8
2022-07-12T10:19:06Z
93.8
2022-07-12T10:19:12Z
93.7
2022-07-12T10:19:18Z
93.7
2022-07-12T10:19:25Z
93.7
2022-07-12T10:19:32Z
93.6
2022-07-12T10:19:38Z
93.6
2022-07-12T10:19:45Z
93.5
2022-07-12T10:19:51Z
93.4
2022-07-12T10:19:59Z
93.3
2022-07-12T10:20:04Z
93.2
2022-07-12T10:20:10Z
93.4
2022-07-12T10:20:16Z
94.3
2022-07-12T10:20:24Z
95.1
2022-07-12T10:20:30Z
95.9
2022-07-12T10:20:35Z
96.7
2022-07-12T10:20:42Z
97.8
2022-07-12T10:20:47Z
98.6
2022-07-12T10:20:54Z
99.5
2022-07-12T10:20:59Z
100.6
2022-07-12T10:21:21Z
101.3
2022-07-12T10:21:50Z
102.1
2022-07-12T10:21:56Z
102.9
2022-07-12T10:22:03Z
104.4
2022-07-12T10:22:10Z
106.4
2022-07-12T10:22:17Z
108.4
2022-07-12T10:22:23Z
110.4
2022-07-12T10:22:30Z
112.4
2022-07-12T10:22:35Z
115
2022-07-12T10:22:46Z
116.6
2022-07-12T10:22:52Z
118.7
2022-07-12T10:22:59Z
120.6
2022-07-12T10:23:04Z
122.6
2022-07-12T10:23:12Z
124.6
2022-07-12T10:23:19Z
126.3
2022-07-12T10:23:26Z
127.7
2022-07-12T10:23:31Z
128.8
2022-07-12T10:23:37Z
130
2022-07-12T10:23:46Z
131
2022-07-12T10:23:59Z
131.8
2022-07-12T10:24:07Z
132.4
2022-07-12T10:24:17Z
133.2
2022-07-12T10:24:34Z
133.7
2022-07-12T10:24:52Z
134.8
2022-07-12T10:25:23Z
135
2022-07-12T10:25:49Z
136.9
2022-07-12T10:26:26Z
137.3
2022-07-12T10:26:36Z
136.7
2022-07-12T10:27:01Z
137.3
2022-07-12T10:27:12Z
137.3
2022-07-12T10:27:24Z
137.5
2022-07-12T10:27:35Z
137.9
2022-07-12T10:27:45Z
137.6
2022-07-12T10:28:06Z
137.5
2022-07-12T10:28:16Z
137.6
2022-07-12T10:28:21Z
137.8
2022-07-12T10:28:29Z
138
2022-07-12T10:28:36Z
137.6
2022-07-12T10:28:45Z
137.2
2022-07-12T10:28:53Z
136.8
2022-07-12T10:29:01Z
136.5
2022-07-12T10:29:06Z
136.6
2022-07-12T10:29:19Z
136.6
2022-07-12T10:29:27Z
136.4
2022-07-12T10:29:36Z
136.2
2022-07-12T10:29:43Z
136.1
2022-07-12T10:29:51Z
136.1
2022-07-12T10:30:01Z
136.3
2022-07-12T10:30:11Z
136
2022-07-12T10:30:26Z
135.8
2022-07-12T10:30:32Z
135.7
2022-07-12T10:30:42Z
135.7
2022-07-12T10:30:50Z
135.6
2022-07-12T10:31:03Z
135.6
2022-07-12T10:31:13Z
135.6
2022-07-12T10:31:19Z
135.6
2022-07-12T10:31:26Z
135.7
2022-07-12T10:31:39Z
135.9
2022-07-12T10:31:54Z
136
2022-07-12T10:32:01Z
136.1
2022-07-12T10:32:07Z
136.2
2022-07-12T10:32:12Z
136
2022-07-12T10:32:18Z
135.6
2022-07-12T10:32:48Z
135.3
2022-07-12T10:32:56Z
135
2022-07-12T10:33:02Z
134.6
2022-07-12T10:33:10Z
134.2
2022-07-12T10:33:17Z
134
2022-07-12T10:33:23Z
133.7
2022-07-12T10:33:32Z
133.4
2022-07-12T10:33:40Z
133.1
2022-07-12T10:33:47Z
132.7
2022-07-12T10:34:07Z
132.4
2022-07-12T10:34:24Z
132.2
2022-07-12T10:35:04Z
131.9
2022-07-12T10:35:14Z
131.6
2022-07-12T10:35:22Z
131.4
2022-07-12T10:35:31Z
131.1
2022-07-12T10:35:40Z
130.9
2022-07-12T10:35:49Z
131
2022-07-12T10:35:59Z
131.3
2022-07-12T10:36:05Z
131.2
2022-07-12T10:36:16Z
131.4
2022-07-12T10:36:25Z
131.3
2022-07-12T10:36:31Z
131.2
2022-07-12T10:36:39Z
131.3
2022-07-12T10:37:00Z
131.6
2022-07-12T10:37:21Z
131.4
2022-07-12T10:37:33Z
131.6
2022-07-12T10:38:28Z
131.7
2022-07-12T10:38:58Z
131.9
2022-07-12T10:39:03Z
132.1
2022-07-12T10:39:31Z
132.1
2022-07-12T10:39:52Z
132.3
2022-07-12T10:40:25Z
132.1
2022-07-12T10:40:33Z
131.8
2022-07-12T10:40:40Z
131.7
2022-07-12T10:40:46Z
131.8
2022-07-12T10:41:33Z
132.1
2022-07-12T10:41:40Z
132.3
2022-07-12T10:41:54Z
131.9
2022-07-12T10:42:24Z
131.5
2022-07-12T10:42:49Z
131.3
2022-07-12T10:42:58Z
131.1
2022-07-12T10:43:04Z
131.2
2022-07-12T10:44:06Z
131
2022-07-12T10:44:22Z
130.8
2022-07-12T10:44:39Z
130.8
2022-07-12T10:44:47Z
130.7
2022-07-12T10:44:53Z
130.7
2022-07-12T10:45:00Z
130.8
2022-07-12T10:45:07Z
130.7
2022-07-12T10:45:24Z
130.7
2022-07-12T10:45:32Z
130.7
2022-07-12T10:45:38Z
130.7
2022-07-12T10:45:47Z
130.8
2022-07-12T10:45:55Z
131
2022-07-12T10:46:03Z
131.2
2022-07-12T10:46:10Z
131.3
2022-07-12T10:46:18Z
131.3
2022-07-12T10:46:25Z
131.1
2022-07-12T10:46:40Z
130.8
2022-07-12T10:46:52Z
130.4
2022-07-12T10:47:08Z
130.2
2022-07-12T10:47:17Z
129.9
2022-07-12T10:47:26Z
129.8
2022-07-12T10:47:48Z
129.6
2022-07-12T10:48:00Z
129.4
2022-07-12T10:48:11Z
129.4
2022-07-12T10:48:20Z
128.9
2022-07-12T10:48:33Z
128.8
2022-07-12T10:48:41Z
129
2022-07-12T10:48:55Z
129.5
2022-07-12T10:49:01Z
130
2022-07-12T10:49:07Z
128.7
2022-07-12T10:49:26Z
129.7
2022-07-12T10:50:32Z
129.2
2022-07-12T10:50:54Z
130
2022-07-12T10:51:51Z
129.5
2022-07-12T11:00:58Z
129.5
2022-07-12T11:01:31Z
130.3
2022-07-12T11:02:41Z
129.3
2022-07-12T11:03:20Z
128.5
2022-07-12T11:03:38Z
127.7
2022-07-12T11:03:52Z
126.6
2022-07-12T11:04:00Z
124.2
2022-07-12T11:04:05Z
125.9
2022-07-12T11:04:21Z
127.2
2022-07-12T11:04:26Z
126.3
2022-07-12T11:04:46Z
126.9
2022-07-12T11:05:20Z
125.6
2022-07-12T11:05:35Z
125.9
2022-07-12T11:05:50Z
127.1
2022-07-12T11:06:41Z
128
2022-07-12T11:06:48Z
129.4
2022-07-12T11:06:55Z
130.8
2022-07-12T11:07:05Z
131.9
2022-07-12T11:07:15Z
133
2022-07-12T11:07:25Z
134.4
2022-07-12T11:07:55Z
135.5
2022-07-12T11:08:04Z
136.3
2022-07-12T11:08:09Z
136.1
2022-07-12T11:08:18Z
135.9
2022-07-12T11:08:28Z
135.6
2022-07-12T11:08:40Z
135.3
2022-07-12T11:08:54Z
135
2022-07-12T11:09:15Z
135
2022-07-12T11:09:27Z
134.6
2022-07-12T11:09:46Z
134.3
2022-07-12T11:09:55Z
133.9
2022-07-12T11:10:09Z
133.8
2022-07-12T11:10:17Z
133.3
2022-07-12T11:10:39Z
133.1
2022-07-12T11:10:44Z
132.6
2022-07-12T11:10:54Z
132.2
2022-07-12T11:11:24Z
131.7
2022-07-12T11:11:32Z
131.1
2022-07-12T11:11:39Z
130.5
2022-07-12T11:11:48Z
130.8
2022-07-12T11:12:37Z
130.2
2022-07-12T11:12:50Z
129.4
2022-07-12T11:13:31Z
129.2
2022-07-12T11:14:17Z
129.7
2022-07-12T11:14:25Z
130.5
2022-07-12T11:14:34Z
129.6
2022-07-12T11:15:00Z
129.3
2022-07-12T11:15:08Z
129.2
2022-07-12T11:15:28Z
128.4
2022-07-12T11:15:36Z
127.5
2022-07-12T11:15:43Z
126.8
2022-07-12T11:16:33Z
126.4
2022-07-12T11:16:39Z
125.8
2022-07-12T11:16:44Z
125.5
2022-07-12T11:16:53Z
125.5
2022-07-12T11:16:59Z
124.9
2022-07-12T11:17:05Z
123.5
2022-07-12T11:17:13Z
125.3
2022-07-12T11:18:17Z
125.1
2022-07-12T11:18:27Z
125.7
2022-07-12T11:18:46Z
125.9
2022-07-12T11:18:59Z
125.4
2022-07-12T11:19:07Z
124.2
2022-07-12T11:19:14Z
123.4
2022-07-12T11:19:21Z
122.2
2022-07-12T11:19:27Z
120.6
2022-07-12T11:19:37Z
118.8
2022-07-12T11:19:46Z
117
2022-07-12T11:19:53Z
115.2
2022-07-12T11:20:00Z
113.4
2022-07-12T11:20:09Z
112.2
2022-07-12T11:20:30Z
110.3
2022-07-12T11:20:37Z
108.7
2022-07-12T11:20:45Z
107.9
2022-07-12T11:20:59Z
108.6
2022-07-12T11:21:39Z
110.7
2022-07-12T11:21:45Z
111.7
2022-07-12T11:21:52Z
112.8
2022-07-12T11:21:59Z
112
2022-07-12T11:22:05Z
111.5
2022-07-12T11:22:11Z
111.5
2022-07-12T11:22:16Z
112
2022-07-12T11:22:24Z
112.9
2022-07-12T11:22:31Z
113.8
2022-07-12T11:22:37Z
115.3
2022-07-12T11:22:44Z
115.1
2022-07-12T11:22:53Z
114.5
2022-07-12T11:23:42Z
113.4
2022-07-12T11:23:47Z
114.7
2022-07-12T11:24:08Z
115.8
2022-07-12T11:24:15Z
115.7
2022-07-12T11:24:22Z
115.8
2022-07-12T11:24:27Z
116.1
2022-07-12T11:24:33Z
116.4
2022-07-12T11:24:40Z
116.5
2022-07-12T11:24:47Z
117
2022-07-12T11:24:53Z
118
2022-07-12T11:24:59Z
118.9
2022-07-12T11:25:05Z
119.9
2022-07-12T11:25:11Z
120.9
2022-07-12T11:25:18Z
121.4
2022-07-12T11:25:26Z
122
2022-07-12T11:25:33Z
121.7
2022-07-12T11:25:40Z
121.4
2022-07-12T11:26:00Z
120.5
2022-07-12T11:26:28Z
120
2022-07-12T11:26:35Z
120.8
2022-07-12T11:26:41Z
121.8
2022-07-12T11:26:47Z
122.8
2022-07-12T11:26:52Z
123.8
2022-07-12T11:26:59Z
124.7
2022-07-12T11:27:16Z
125.5
2022-07-12T11:27:23Z
126.2
2022-07-12T11:27:28Z
126.8
2022-07-12T11:27:37Z
127.4
2022-07-12T11:27:48Z
127.9
2022-07-12T11:28:03Z
128.3
2022-07-12T11:28:10Z
128.7
2022-07-12T11:28:18Z
129.2
2022-07-12T11:28:32Z
129.2
2022-07-12T11:28:53Z
128.8
2022-07-12T11:28:59Z
128.8
2022-07-12T11:29:12Z
128.6
2022-07-12T11:29:25Z
128.9
2022-07-12T11:29:41Z
128.9
2022-07-12T11:30:24Z
128.7
2022-07-12T11:30:29Z
128.6
2022-07-12T11:30:36Z
128.6
2022-07-12T11:30:43Z
128.4
2022-07-12T11:30:51Z
128.5
2022-07-12T11:30:59Z
128.4
2022-07-12T11:31:14Z
128.6
2022-07-12T11:31:21Z
129
2022-07-12T11:31:37Z
129.4
2022-07-12T11:31:55Z
129.9
2022-07-12T11:32:05Z
130.4
2022-07-12T11:32:13Z
130.9
2022-07-12T11:32:18Z
131.3
2022-07-12T11:32:23Z
131.6
2022-07-12T11:32:28Z
131.8
2022-07-12T11:32:40Z
132
2022-07-12T11:33:07Z
132.1
2022-07-12T11:33:15Z
132.2
2022-07-12T11:33:24Z
132.2
2022-07-12T11:33:33Z
132.1
2022-07-12T11:33:49Z
132.1
2022-07-12T11:33:58Z
132.3
2022-07-12T11:34:10Z
132.6
2022-07-12T11:34:18Z
132.6
2022-07-12T11:34:28Z
132.8
2022-07-12T11:34:39Z
132.9
2022-07-12T11:34:49Z
132.8
2022-07-12T11:35:05Z
132.4
2022-07-12T11:35:15Z
132.3
2022-07-12T11:35:23Z
132.3
2022-07-12T11:35:33Z
132.2
2022-07-12T11:35:41Z
132
2022-07-12T11:35:49Z
131.7
2022-07-12T11:35:59Z
131.5
2022-07-12T11:36:04Z
131.2
2022-07-12T11:36:09Z
130.9
2022-07-12T11:36:17Z
131
2022-07-12T11:36:33Z
130.9
2022-07-12T11:36:39Z
130.7
2022-07-12T11:36:44Z
130.5
2022-07-12T11:36:49Z
130.2
2022-07-12T11:36:57Z
129.5
2022-07-12T11:37:03Z
128.8
2022-07-12T11:37:08Z
128.1
2022-07-12T11:37:13Z
127.5
2022-07-12T11:37:18Z
126.8
2022-07-12T11:37:29Z
126.3
2022-07-12T11:37:39Z
125.7
2022-07-12T11:37:47Z
125.2
2022-07-12T11:38:31Z
125.8
2022-07-12T11:39:12Z
125.7
2022-07-12T11:39:23Z
125.9
2022-07-12T11:39:31Z
126.4
2022-07-12T11:39:42Z
126.8
2022-07-12T11:39:52Z
127.3
2022-07-12T11:40:03Z
128
2022-07-12T11:40:10Z
128.6
2022-07-12T11:40:15Z
129.1
2022-07-12T11:40:30Z
129
2022-07-12T11:40:35Z
129.7
2022-07-12T11:40:45Z
129.7
2022-07-12T11:40:56Z
129.7
2022-07-12T11:41:07Z
129.8
2022-07-12T11:41:30Z
129.7
2022-07-12T11:41:38Z
129.6
2022-07-12T11:41:46Z
129.5
2022-07-12T11:42:14Z
129.4
2022-07-12T11:42:40Z
129.3
2022-07-12T11:42:52Z
129.1
2022-07-12T11:42:59Z
129
2022-07-12T11:43:10Z
128.8
2022-07-12T11:43:30Z
128.7
2022-07-12T11:43:35Z
128.6
2022-07-12T11:43:44Z
128.7
2022-07-12T11:43:56Z
128.6
2022-07-12T11:44:11Z
128.5
2022-07-12T11:44:23Z
128.6
2022-07-12T11:44:31Z
128.7
2022-07-12T11:44:40Z
128.9
2022-07-12T11:44:58Z
128.9
2022-07-12T11:45:06Z
129.1
2022-07-12T11:45:14Z
129
2022-07-12T11:45:26Z
129
2022-07-12T11:45:31Z
128.2
2022-07-12T11:45:43Z
127.2
2022-07-12T11:45:54Z
126.3
2022-07-12T11:46:03Z
125.4
2022-07-12T11:46:11Z
124.5
2022-07-12T11:46:19Z
123.6
2022-07-12T11:46:28Z
122.7
2022-07-12T11:46:36Z
121.8
2022-07-12T11:46:41Z
121
2022-07-12T11:46:49Z
120.3
2022-07-12T11:46:56Z
119.5
2022-07-12T11:47:05Z
118.8
2022-07-12T11:47:19Z
118.8
2022-07-12T11:47:43Z
117.8
2022-07-12T11:48:00Z
117.6
2022-07-12T11:48:07Z
117.9
2022-07-12T11:48:13Z
117.2
2022-07-12T11:48:24Z
117.2
2022-07-12T11:48:30Z
116.7
2022-07-12T11:48:39Z
115.8
2022-07-12T11:48:46Z
115
2022-07-12T11:48:52Z
114.4
2022-07-12T11:48:57Z
113.9
2022-07-12T11:49:03Z
113.4
2022-07-12T11:49:14Z
113.1
2022-07-12T11:49:21Z
112.6
2022-07-12T11:49:30Z
112.6
2022-07-12T11:49:41Z
112.6
2022-07-12T11:49:47Z
112.8
2022-07-12T11:49:52Z
113
2022-07-12T11:49:57Z
113.4
2022-07-12T11:50:02Z
113.6
2022-07-12T11:50:07Z
113.4
2022-07-12T11:50:16Z
112.9
2022-07-12T11:50:27Z
112.8
2022-07-12T11:50:36Z
113
2022-07-12T11:50:43Z
112.9
2022-07-12T11:51:13Z
113
2022-07-12T11:51:20Z
113
2022-07-12T11:51:47Z
112.8
2022-07-12T11:51:53Z
112.5
2022-07-12T11:52:01Z
112.3
2022-07-12T11:52:08Z
112.2
2022-07-12T11:52:15Z
112.3
2022-07-12T11:52:22Z
112.2
2022-07-12T11:52:30Z
111.9
2022-07-12T11:52:35Z
111.5
2022-07-12T11:52:43Z
111.1
2022-07-12T11:52:48Z
110.7
2022-07-12T11:52:54Z
110.3
2022-07-12T11:53:00Z
109.8
2022-07-12T11:53:05Z
109.4
2022-07-12T11:53:24Z
109.1
2022-07-12T11:53:30Z
109
2022-07-12T11:53:35Z
108.8
2022-07-12T11:53:40Z
108.3
2022-07-12T11:53:48Z
107.9
2022-07-12T11:53:58Z
107.3
2022-07-12T11:54:12Z
106.9
2022-07-12T11:54:28Z
106.4
2022-07-12T11:54:39Z
105.8
2022-07-12T11:54:52Z
105.4
2022-07-12T11:55:00Z
105.4
2022-07-12T11:55:26Z
105.4
2022-07-12T11:55:31Z
105.8
2022-07-12T11:55:44Z
105.8
2022-07-12T11:56:27Z
105.5
2022-07-12T11:56:34Z
105.8
2022-07-12T11:56:40Z
106.1
2022-07-12T11:57:00Z
105.7
2022-07-12T11:57:24Z
105.4
2022-07-12T11:57:35Z
104.9
2022-07-12T11:57:42Z
104.4
2022-07-12T11:57:49Z
104
2022-07-12T11:57:58Z
103.7
2022-07-12T11:58:03Z
103.2
2022-07-12T11:58:34Z
102.7
2022-07-12T11:58:41Z
102
2022-07-12T11:58:48Z
101.4
2022-07-12T11:58:53Z
100.8
2022-07-12T11:59:01Z
100.2
2022-07-12T11:59:07Z
99.7
2022-07-12T11:59:14Z
99.1
2022-07-12T11:59:19Z
98.7
2022-07-12T11:59:24Z
98.1
2022-07-12T11:59:30Z
97.7
2022-07-12T11:59:35Z
97.2
2022-07-12T11:59:42Z
96.8
2022-07-12T11:59:48Z
96.4
2022-07-12T11:59:53Z
96
2022-07-12T11:59:58Z
95.7
2022-07-12T12:00:04Z
95.8
2022-07-12T12:00:09Z
95.7
2022-07-12T12:00:16Z
95.7
2022-07-12T12:00:33Z
95.4
2022-07-12T12:00:39Z
95.5
2022-07-12T12:00:45Z
95.3
2022-07-12T12:00:50Z
94.8
2022-07-12T12:00:55Z
95.2
2022-07-12T12:01:16Z
95.6
2022-07-12T12:01:22Z
95.8
2022-07-12T12:01:29Z
95.9
2022-07-12T12:01:36Z
96.2
2022-07-12T12:01:42Z
96.5
2022-07-12T12:01:49Z
96.7
2022-07-12T12:01:54Z
96.9
2022-07-12T12:02:00Z
97
2022-07-12T12:02:06Z
97.3
2022-07-12T12:02:11Z
97.5
2022-07-12T12:02:19Z
97.5
2022-07-12T12:02:26Z
97.8
2022-07-12T12:02:33Z
98.1
2022-07-12T12:02:40Z
98.5
2022-07-12T12:02:45Z
98.9
2022-07-12T12:02:51Z
99.2
2022-07-12T12:02:59Z
99.5
2022-07-12T12:03:10Z
99.7
2022-07-12T12:03:19Z
99.9
2022-07-12T12:03:30Z
100.5
2022-07-12T12:03:41Z
100.8
2022-07-12T12:03:48Z
101.4
2022-07-12T12:03:58Z
101.8
2022-07-12T12:04:09Z
102.3
2022-07-12T12:04:22Z
103.1
2022-07-12T12:04:33Z
103.6
2022-07-12T12:04:51Z
104.3
2022-07-12T12:05:05Z
105
2022-07-12T12:05:23Z
105.5
2022-07-12T12:05:53Z
106.2
2022-07-12T12:05:58Z
106.9
2022-07-12T12:06:03Z
107.6
2022-07-12T12:06:08Z
108.1
2022-07-12T12:06:19Z
108.6
2022-07-12T12:07:10Z
109.3
2022-07-12T12:07:16Z
109.9
2022-07-12T12:07:23Z
110.6
2022-07-12T12:07:30Z
111.1
2022-07-12T12:07:46Z
110.9
2022-07-12T12:07:55Z
110.6
2022-07-12T12:08:02Z
110.2
2022-07-12T12:08:17Z
109.8
2022-07-12T12:08:29Z
109.5
2022-07-12T12:08:51Z
109.3
2022-07-12T12:08:57Z
109
2022-07-12T12:09:08Z
108.9
2022-07-12T12:09:20Z
108.6
2022-07-12T12:09:28Z
108.3
2022-07-12T12:09:35Z
108
2022-07-12T12:09:41Z
107.7
2022-07-12T12:09:47Z
107.3
2022-07-12T12:09:58Z
106.9
2022-07-12T12:10:10Z
106.5
2022-07-12T12:10:24Z
105.9
2022-07-12T12:10:34Z
105.5
2022-07-12T12:10:46Z
105.1
2022-07-12T12:10:55Z
105
2022-07-12T12:11:02Z
105.1
2022-07-12T12:11:11Z
105.2
2022-07-12T12:11:19Z
105.5
2022-07-12T12:11:36Z
105.9
2022-07-12T12:11:44Z
106.5
2022-07-12T12:12:05Z
107.1
2022-07-12T12:12:12Z
107.8
2022-07-12T12:12:18Z
108.1
2022-07-12T12:12:24Z
107.3
2022-07-12T12:12:30Z
106.7
2022-07-12T12:12:37Z
105.8
2022-07-12T12:12:47Z
105.1
2022-07-12T12:12:55Z
104.2
2022-07-12T12:13:10Z
103.4
2022-07-12T12:13:23Z
102.5
2022-07-12T12:13:38Z
101.9
2022-07-12T12:13:52Z
101.3
2022-07-12T12:14:01Z
102.3
2022-07-12T12:14:14Z
103.2
2022-07-12T12:14:29Z
103.8
2022-07-12T12:14:42Z
104.8
2022-07-12T12:15:12Z
106
2022-07-12T12:15:18Z
107
2022-07-12T12:15:46Z
108.5
2022-07-12T12:15:52Z
109.9
2022-07-12T12:15:59Z
110.9
2022-07-12T12:16:09Z
112.4
2022-07-12T12:16:17Z
113.7
2022-07-12T12:16:24Z
113.8
2022-07-12T12:16:33Z
115.5
2022-07-12T12:16:45Z
116.4
2022-07-12T12:17:06Z
116.9
2022-07-12T12:17:13Z
118
2022-07-12T12:17:20Z
119.6
2022-07-12T12:17:25Z
120.5
2022-07-12T12:17:34Z
121.5
2022-07-12T12:17:44Z
119.5
2022-07-12T12:20:14Z
121.1
2022-07-12T12:20:31Z
121.8
2022-07-12T12:21:02Z
121.4
2022-07-12T12:22:11Z
122.7
2022-07-12T12:22:49Z
123.2
2022-07-12T12:23:04Z
122.5
2022-07-12T12:23:12Z
121.4
2022-07-12T12:23:21Z
120.1
2022-07-12T12:23:35Z
118.5
2022-07-12T12:23:46Z
117.5
2022-07-12T12:23:53Z
117.2
2022-07-12T12:24:01Z
116.6
2022-07-12T12:24:07Z
115.9
2022-07-12T12:24:14Z
115.9
2022-07-12T12:24:24Z
115.8
2022-07-12T12:24:31Z
115.6
2022-07-12T12:24:40Z
114.9
2022-07-12T12:24:47Z
113.7
2022-07-12T12:24:54Z
112.6
2022-07-12T12:24:59Z
111.4
2022-07-12T12:25:08Z
110.2
2022-07-12T12:25:24Z
109.5
2022-07-12T12:25:33Z
109.7
2022-07-12T12:25:40Z
108.9
2022-07-12T12:25:59Z
108.1
2022-07-12T12:26:08Z
107.5
2022-07-12T12:26:27Z
107.1
2022-07-12T12:26:36Z
106.6
2022-07-12T12:26:49Z
106.5
2022-07-12T12:26:57Z
106.9
2022-07-12T12:27:08Z
106.2
2022-07-12T12:27:19Z
105.5
2022-07-12T12:27:27Z
105.5
2022-07-12T12:27:39Z
104.7
2022-07-12T12:27:46Z
104.2
2022-07-12T12:27:52Z
103.7
2022-07-12T12:28:00Z
103
2022-07-12T12:28:06Z
102.5
2022-07-12T12:28:22Z
102.4
2022-07-12T12:28:29Z
102.4
2022-07-12T12:28:37Z
102.6
2022-07-12T12:28:43Z
102.8
2022-07-12T12:28:48Z
102.7
2022-07-12T12:28:53Z
101.9
2022-07-12T12:29:05Z
101.5
2022-07-12T12:29:19Z
101.4
2022-07-12T12:29:26Z
101
2022-07-12T12:29:31Z
100.7
2022-07-12T12:29:38Z
100.2
2022-07-12T12:29:48Z
99.9
2022-07-12T12:29:54Z
99.8
2022-07-12T12:29:59Z
99.7
2022-07-12T12:30:05Z
99.5
2022-07-12T12:30:11Z
99.5
2022-07-12T12:30:17Z
99.6
2022-07-12T12:30:23Z
99.2
2022-07-12T12:30:36Z
99.1
2022-07-12T12:30:42Z
98.9
2022-07-12T12:30:52Z
98.8
2022-07-12T12:30:57Z
99
2022-07-12T12:31:02Z
99
2022-07-12T12:31:10Z
99
2022-07-12T12:31:19Z
99.2
2022-07-12T12:31:25Z
99.8
2022-07-12T12:31:32Z
100.3
2022-07-12T12:31:38Z
100.6
2022-07-12T12:31:53Z
100.8
2022-07-12T12:31:59Z
101.1
2022-07-12T12:32:04Z
101.5
2022-07-12T12:32:11Z
101.9
2022-07-12T12:32:18Z
102.3
2022-07-12T12:32:23Z
102.8
2022-07-12T12:32:28Z
103.2
2022-07-12T12:32:33Z
102.8
2022-07-12T12:32:40Z
102.6
2022-07-12T12:32:50Z
103.2
2022-07-12T12:32:57Z
103.4
2022-07-12T12:33:02Z
103.8
2022-07-12T12:33:07Z
104.1
2022-07-12T12:33:13Z
104.6
2022-07-12T12:33:19Z
105
2022-07-12T12:33:24Z
105.5
2022-07-12T12:33:38Z
105.8
2022-07-12T12:33:44Z
106.4
2022-07-12T12:33:50Z
106.8
2022-07-12T12:33:58Z
107.2
2022-07-12T12:34:04Z
107.5
2022-07-12T12:34:10Z
107.8
2022-07-12T12:34:17Z
108
2022-07-12T12:34:24Z
108.3
2022-07-12T12:34:31Z
108.5
2022-07-12T12:34:38Z
108.8
2022-07-12T12:34:46Z
108.7
2022-07-12T12:35:10Z
108.8
2022-07-12T12:35:19Z
108.9
2022-07-12T12:35:31Z
109.2
2022-07-12T12:35:36Z
109.4
2022-07-12T12:35:44Z
109.5
2022-07-12T12:35:50Z
109.9
2022-07-12T12:35:56Z
110.5
2022-07-12T12:36:04Z
111.1
2022-07-12T12:36:13Z
111.2
2022-07-12T12:36:29Z
111.7
2022-07-12T12:36:41Z
111.7
2022-07-12T12:36:48Z
111.2
2022-07-12T12:37:44Z
111.4
2022-07-12T12:37:51Z
112
2022-07-12T12:38:00Z
112.4
2022-07-12T12:38:42Z
112.9
2022-07-12T12:38:56Z
113
2022-07-12T12:39:02Z
112.9
2022-07-12T12:39:08Z
112.6
2022-07-12T12:39:14Z
113.1
2022-07-12T12:39:21Z
113.8
2022-07-12T12:39:30Z
114.6
2022-07-12T12:39:40Z
115.4
2022-07-12T12:39:48Z
116.1
2022-07-12T12:41:45Z
116.5
2022-07-12T12:41:51Z
116.9
2022-07-12T12:41:59Z
117.4
2022-07-12T12:42:09Z
117.7
2022-07-12T12:42:16Z
117.9
2022-07-12T12:42:22Z
118.3
2022-07-12T12:42:28Z
118.6
2022-07-12T12:42:36Z
119
2022-07-12T12:42:45Z
118.8
2022-07-12T12:43:00Z
118.6
2022-07-12T12:43:11Z
118.3
2022-07-12T12:43:31Z
118.1
2022-07-12T12:43:45Z
118
2022-07-12T12:43:53Z
118
2022-07-12T12:44:04Z
118
2022-07-12T12:44:50Z
118
2022-07-12T12:46:11Z
117.7
2022-07-12T12:46:29Z
117.5
2022-07-12T12:46:38Z
117.6
2022-07-12T12:46:51Z
117.7
2022-07-12T12:46:58Z
117.7
2022-07-12T12:47:06Z
117.7
2022-07-12T12:47:12Z
118.4
2022-07-12T12:47:19Z
118.7
2022-07-12T12:47:29Z
119.5
2022-07-12T12:47:54Z
119.9
2022-07-12T12:48:02Z
120.8
2022-07-12T12:48:10Z
121.5
2022-07-12T12:48:27Z
122
2022-07-12T12:48:33Z
122.8
2022-07-12T12:48:43Z
123.6
2022-07-12T12:48:51Z
124.3
2022-07-12T12:48:59Z
124.7
2022-07-12T12:49:08Z
124.9
2022-07-12T12:49:15Z
125.6
2022-07-12T12:49:28Z
125.8
2022-07-12T12:49:36Z
126.4
2022-07-12T12:49:46Z
126.9
2022-07-12T12:49:54Z
126.8
2022-07-12T12:50:07Z
126.6
2022-07-12T12:50:33Z
126.2
2022-07-12T12:50:44Z
126.3
2022-07-12T12:50:54Z
127.2
2022-07-12T12:51:10Z
126.2
2022-07-12T12:51:44Z
127
2022-07-12T12:52:40Z
127.5
2022-07-12T12:53:34Z
127.3
2022-07-12T12:53:52Z
127.4
2022-07-12T12:54:06Z
127.8
2022-07-12T12:54:42Z
128.2
2022-07-12T12:54:51Z
128.6
2022-07-12T12:55:04Z
128.9
2022-07-12T12:55:17Z
129.2
2022-07-12T12:55:24Z
129.5
2022-07-12T12:55:37Z
129.9
2022-07-12T12:55:47Z
130.2
2022-07-12T12:55:56Z
130.2
2022-07-12T12:56:01Z
130
2022-07-12T12:56:13Z
129.7
2022-07-12T12:56:22Z
129.5
2022-07-12T12:56:29Z
129.7
2022-07-12T12:56:39Z
130
2022-07-12T12:56:46Z
130.2
2022-07-12T12:56:52Z
130.4
2022-07-12T12:57:02Z
130.7
2022-07-12T12:57:09Z
130.9
2022-07-12T12:57:14Z
131.2
2022-07-12T12:57:20Z
131.5
2022-07-12T12:57:28Z
131.9
2022-07-12T12:57:34Z
132.2
2022-07-12T12:57:40Z
132.6
2022-07-12T12:57:45Z
133
2022-07-12T12:57:50Z
133.5
2022-07-12T12:57:55Z
134
2022-07-12T12:58:01Z
134.5
2022-07-12T12:58:09Z
135
2022-07-12T12:58:20Z
135.5
2022-07-12T12:58:34Z
136
2022-07-12T12:58:44Z
136.4
2022-07-12T12:58:57Z
135.9
2022-07-12T12:59:36Z
136
2022-07-12T13:00:02Z
135.9
2022-07-12T13:00:08Z
136.5
2022-07-12T13:00:16Z
137.1
2022-07-12T13:00:21Z
137.4
2022-07-12T13:01:01Z
137.5
2022-07-12T13:01:07Z
137.7
2022-07-12T13:01:13Z
138.2
2022-07-12T13:01:19Z
138.1
2022-07-12T13:01:26Z
138.8
2022-07-12T13:01:35Z
139.2
2022-07-12T13:02:07Z
139.7
2022-07-12T13:02:12Z
139.9
2022-07-12T13:02:17Z
139.9
2022-07-12T13:02:22Z
139.8
2022-07-12T13:02:29Z
139.7
2022-07-12T13:02:35Z
139.8
2022-07-12T13:02:42Z
140
2022-07-12T13:02:48Z
140.3
2022-07-12T13:03:13Z
140.5
2022-07-12T13:03:40Z
141
2022-07-12T13:03:51Z
141.4
2022-07-12T13:03:56Z
141.1
2022-07-12T13:04:05Z
140.7
2022-07-12T13:04:12Z
140.3
2022-07-12T13:04:23Z
140.2
2022-07-12T13:04:38Z
139.9
2022-07-12T13:04:50Z
139.5
2022-07-12T13:04:57Z
139
2022-07-12T13:05:04Z
138.6
2022-07-12T13:05:10Z
138.4
2022-07-12T13:05:20Z
138.8
2022-07-12T13:05:34Z
138.5
2022-07-12T13:05:41Z
138.4
2022-07-12T13:05:48Z
138.1
2022-07-12T13:05:54Z
137.6
2022-07-12T13:06:00Z
137.2
2022-07-12T13:06:07Z
136.9
2022-07-12T13:06:12Z
137
2022-07-12T13:06:28Z
136.6
2022-07-12T13:06:41Z
135.6
2022-07-12T13:08:39Z
136.1
2022-07-12T13:08:53Z
136.1
2022-07-12T13:09:37Z
135.9
2022-07-12T13:09:47Z
136.4
2022-07-12T13:10:17Z
136.1
2022-07-12T13:10:43Z
136.8
2022-07-12T13:12:50Z
136.4
2022-07-12T13:14:07Z
136.3
2022-07-12T13:16:12Z
135.7
2022-07-12T13:17:12Z
135.4
2022-07-12T13:17:27Z
135.7
2022-07-12T13:17:50Z
136
2022-07-12T13:18:08Z
136.3
2022-07-12T13:19:23Z
136.5
2022-07-12T13:19:32Z
136.3
2022-07-12T13:19:53Z
135.7
2022-07-12T13:20:01Z
135.4
2022-07-12T13:20:12Z
135.7
2022-07-12T13:20:34Z
136.1
2022-07-12T13:20:46Z
136.3
2022-07-12T13:21:00Z
136.7
2022-07-12T13:21:13Z
137
2022-07-12T13:21:20Z
137.5
2022-07-12T13:21:27Z
138.1
2022-07-12T13:21:32Z
138.4
2022-07-12T13:21:46Z
138.8
2022-07-12T13:21:57Z
139.3
2022-07-12T13:22:02Z
139.6
2022-07-12T13:22:11Z
139.8
2022-07-12T13:22:16Z
140.2
2022-07-12T13:22:22Z
140.6
2022-07-12T13:22:29Z
141.1
2022-07-12T13:22:34Z
141.2
2022-07-12T13:22:39Z
140.9
2022-07-12T13:22:47Z
140.6
2022-07-12T13:22:54Z
140.3
2022-07-12T13:22:59Z
139.9
2022-07-12T13:23:04Z
139.9
2022-07-12T13:23:10Z
140.1
2022-07-12T13:23:15Z
140.3
2022-07-12T13:23:20Z
140.6
2022-07-12T13:23:26Z
140.8
2022-07-12T13:23:38Z
141
2022-07-12T13:23:43Z
141.2
2022-07-12T13:23:49Z
140.9
2022-07-12T13:23:56Z
140.7
2022-07-12T13:24:01Z
140.3
2022-07-12T13:24:08Z
140
2022-07-12T13:24:13Z
139.7
2022-07-12T13:24:19Z
139.5
2022-07-12T13:24:25Z
139.2
2022-07-12T13:24:30Z
139
2022-07-12T13:24:35Z
138.7
2022-07-12T13:24:40Z
138.5
2022-07-12T13:24:46Z
138.2
2022-07-12T13:24:52Z
137.8
2022-07-12T13:24:58Z
137.1
2022-07-12T13:25:03Z
136.5
2022-07-12T13:25:08Z
135.9
2022-07-12T13:25:13Z
135.3
2022-07-12T13:25:26Z
134.6
2022-07-12T13:25:32Z
134.2
2022-07-12T13:25:39Z
133.6
2022-07-12T13:25:47Z
133
2022-07-12T13:25:53Z
132.3
2022-07-12T13:26:54Z
132.1
2022-07-12T13:27:08Z
132.4
2022-07-12T13:27:14Z
132.2
2022-07-12T13:27:20Z
131.6
2022-07-12T13:27:28Z
131.5
2022-07-12T13:27:51Z
131.6
2022-07-12T13:27:57Z
131.5
2022-07-12T13:28:03Z
131.5
2022-07-12T13:28:08Z
131.2
2022-07-12T13:28:13Z
131.2
2022-07-12T13:28:19Z
131.3
2022-07-12T13:28:25Z
131.2
2022-07-12T13:28:31Z
131
2022-07-12T13:28:37Z
130.9
2022-07-12T13:28:42Z
131
2022-07-12T13:28:47Z
131.2
2022-07-12T13:28:52Z
131.4
2022-07-12T13:28:59Z
131.5
2022-07-12T13:29:04Z
131.7
2022-07-12T13:29:12Z
131.9
2022-07-12T13:29:18Z
132.1
2022-07-12T13:29:23Z
132.3
2022-07-12T13:29:28Z
132.6
2022-07-12T13:29:34Z
132.9
2022-07-12T13:29:40Z
133.3
2022-07-12T13:29:45Z
133.7
2022-07-12T13:29:51Z
134.4
2022-07-12T13:30:17Z
134.9
2022-07-12T13:30:23Z
135.4
2022-07-12T13:30:30Z
136
2022-07-12T13:30:37Z
136.7
2022-07-12T13:30:43Z
137.2
2022-07-12T13:30:49Z
137.8
2022-07-12T13:30:54Z
138.1
2022-07-12T13:31:00Z
138.3
2022-07-12T13:31:05Z
138.6
2022-07-12T13:31:11Z
138.9
2022-07-12T13:31:16Z
139.1
2022-07-12T13:31:22Z
139.2
2022-07-12T13:31:29Z
139.2
2022-07-12T13:31:35Z
139.2
2022-07-12T13:31:40Z
139.1
2022-07-12T13:31:45Z
138.9
2022-07-12T13:31:50Z
138.7
2022-07-12T13:31:57Z
138.5
2022-07-12T13:32:03Z
138.4
2022-07-12T13:32:09Z
138
2022-07-12T13:32:14Z
137.8
2022-07-12T13:32:19Z
137.6
2022-07-12T13:32:25Z
137.4
2022-07-12T13:32:33Z
137.7
2022-07-12T13:33:03Z
137.8
2022-07-12T13:33:33Z
138
2022-07-12T13:33:44Z
138
2022-07-12T13:34:01Z
137.8
2022-07-12T13:34:11Z
137.3
2022-07-12T13:34:16Z
137
2022-07-12T13:34:22Z
136.4
2022-07-12T13:34:29Z
135.8
2022-07-12T13:34:34Z
135.5
2022-07-12T13:34:40Z
135.3
2022-07-12T13:34:46Z
135.1
2022-07-12T13:34:51Z
134.9
2022-07-12T13:34:58Z
134.8
2022-07-12T13:35:05Z
134.8
2022-07-12T13:35:12Z
134.4
2022-07-12T13:35:18Z
133.8
2022-07-12T13:35:25Z
133.3
2022-07-12T13:35:30Z
133
2022-07-12T13:35:35Z
132.7
2022-07-12T13:35:40Z
132.6
2022-07-12T13:35:47Z
132.4
2022-07-12T13:35:53Z
132.1
2022-07-12T13:35:59Z
131.9
2022-07-12T13:36:04Z
131.6
2022-07-12T13:36:09Z
131.3
2022-07-12T13:36:23Z
131.2
2022-07-12T13:36:28Z
130.8
2022-07-12T13:36:33Z
130.5
2022-07-12T13:36:38Z
130.3
2022-07-12T13:36:43Z
130
2022-07-12T13:36:49Z
129.9
2022-07-12T13:36:54Z
129.7
2022-07-12T13:37:00Z
129.4
2022-07-12T13:37:05Z
129.2
2022-07-12T13:37:10Z
129
2022-07-12T13:37:16Z
128.8
2022-07-12T13:37:21Z
128.6
2022-07-12T13:37:26Z
128.4
2022-07-12T13:37:31Z
128.2
2022-07-12T13:37:37Z
127.9
2022-07-12T13:37:42Z
127.7
2022-07-12T13:37:48Z
127.5
2022-07-12T13:37:54Z
127.2
2022-07-12T13:37:59Z
127
2022-07-12T13:38:05Z
126.8
2022-07-12T13:38:11Z
126.2
2022-07-12T13:38:17Z
125.8
2022-07-12T13:38:22Z
125.3
2022-07-12T13:38:28Z
124.9
2022-07-12T13:38:33Z
124.5
2022-07-12T13:38:38Z
123.8
2022-07-12T13:38:53Z
123.5
2022-07-12T13:39:01Z
122.7
2022-07-12T13:39:33Z
123.3
2022-07-12T13:40:07Z
123.4
2022-07-12T13:40:14Z
123.6
2022-07-12T13:40:23Z
123.8
2022-07-12T13:40:30Z
123.6
2022-07-12T13:40:37Z
123.6
2022-07-12T13:40:44Z
123.4
2022-07-12T13:40:49Z
123.5
2022-07-12T13:40:55Z
123.8
2022-07-12T13:41:01Z
124.5
2022-07-12T13:41:08Z
124.9
2022-07-12T13:41:14Z
124.6
2022-07-12T13:41:19Z
124.5
2022-07-12T13:41:25Z
124.3
2022-07-12T13:41:31Z
124.1
2022-07-12T13:41:36Z
123.8
2022-07-12T13:41:41Z
124
2022-07-12T13:42:07Z
124.3
2022-07-12T13:42:14Z
124.5
2022-07-12T13:42:19Z
124.7
2022-07-12T13:42:28Z
124.8
2022-07-12T13:42:35Z
124.4
2022-07-12T13:42:41Z
123.6
2022-07-12T13:42:47Z
124
2022-07-12T13:43:20Z
123.2
2022-07-12T13:43:25Z
122.8
2022-07-12T13:43:32Z
122.4
2022-07-12T13:43:40Z
122.1
2022-07-12T13:43:47Z
121.6
2022-07-12T13:43:52Z
120.9
2022-07-12T13:43:58Z
119.9
2022-07-12T13:44:04Z
119.2
2022-07-12T13:44:11Z
118.9
2022-07-12T13:44:17Z
118.8
2022-07-12T13:44:23Z
118.7
2022-07-12T13:44:30Z
118.7
2022-07-12T13:44:35Z
118.5
2022-07-12T13:44:50Z
118.4
2022-07-12T13:44:56Z
118.1
2022-07-12T13:45:04Z
117.9
2022-07-12T13:45:12Z
117.6
2022-07-12T13:45:17Z
117.3
2022-07-12T13:45:24Z
117
2022-07-12T13:45:30Z
116.8
2022-07-12T13:45:35Z
116.6
2022-07-12T13:45:40Z
116.3
2022-07-12T13:45:45Z
116.1
2022-07-12T13:45:50Z
115.8
2022-07-12T13:45:55Z
115.7
2022-07-12T13:46:00Z
115.9
2022-07-12T13:46:07Z
116.1
2022-07-12T13:46:12Z
116.2
2022-07-12T13:46:19Z
116.2
2022-07-12T13:46:25Z
116.6
2022-07-12T13:46:33Z
117.3
2022-07-12T13:46:40Z
117.9
2022-07-12T13:46:45Z
117.4
2022-07-12T13:46:51Z
116.5
2022-07-12T13:46:56Z
116.6
2022-07-12T13:47:02Z
115.9
2022-07-12T13:47:09Z
114.1
2022-07-12T13:47:14Z
112.3
2022-07-12T13:47:19Z
110.8
2022-07-12T13:47:25Z
109.7
2022-07-12T13:47:30Z
108.4
2022-07-12T13:47:35Z
107.2
2022-07-12T13:47:42Z
105.5
2022-07-12T13:47:48Z
104.3
2022-07-12T13:47:53Z
103.2
2022-07-12T13:47:58Z
101.9
2022-07-12T13:48:03Z
100.8
2022-07-12T13:48:08Z
100.8
2022-07-12T13:48:22Z
99.6
2022-07-12T13:48:29Z
98.7
2022-07-12T13:48:35Z
98.2
2022-07-12T13:48:42Z
97.6
2022-07-12T13:48:48Z
97.2
2022-07-12T13:48:53Z
96.1
2022-07-12T13:49:01Z
94.7
2022-07-12T13:49:11Z
93.7
2022-07-12T13:49:21Z
92.8
2022-07-12T13:49:28Z
92.1
2022-07-12T13:49:34Z
91.8
2022-07-12T13:49:39Z
91.7
2022-07-12T13:49:44Z
91.6
2022-07-12T13:49:50Z
91.8
2022-07-12T13:50:07Z
91.6
2022-07-12T13:50:14Z
91.4
2022-07-12T13:50:20Z
91.1
2022-07-12T13:50:26Z
90.7
2022-07-12T13:50:31Z
90.4
2022-07-12T13:50:39Z
89.7
2022-07-12T13:50:44Z
89
2022-07-12T13:50:49Z
88.3
2022-07-12T13:50:54Z
87.5
2022-07-12T13:51:02Z
87
2022-07-12T13:51:08Z
86.1
2022-07-12T13:51:13Z
85.3
2022-07-12T13:51:20Z
84.7
2022-07-12T13:51:25Z
84.1
2022-07-12T13:51:32Z
83.5
2022-07-12T13:51:37Z
82.9
2022-07-12T13:51:42Z
82.4
2022-07-12T13:51:47Z
81.8
2022-07-12T13:51:52Z
81.1
2022-07-12T13:51:58Z
80.7
2022-07-12T13:52:03Z
80.2
2022-07-12T13:52:09Z
79.7
2022-07-12T13:52:14Z
79.3
2022-07-12T13:52:21Z
79.1
2022-07-12T13:52:26Z
79.1
2022-07-12T13:52:31Z
79
2022-07-12T13:52:36Z
79
2022-07-12T13:52:42Z
78.8
2022-07-12T13:52:50Z
78.7
2022-07-12T13:52:55Z
78.3
2022-07-12T13:53:01Z
78
2022-07-12T13:53:06Z
77.7
2022-07-12T13:53:12Z
77.5
2022-07-12T13:53:18Z
77.2
2022-07-12T13:53:23Z
77
2022-07-12T13:53:28Z
77.1
2022-07-12T13:53:33Z
77.1
2022-07-12T13:53:38Z
77.1
2022-07-12T13:53:43Z
77
2022-07-12T13:53:49Z
76.9
2022-07-12T13:53:55Z
76.8
2022-07-12T13:54:01Z
76.7
2022-07-12T13:54:06Z
76.5
2022-07-12T13:54:12Z
76.2
2022-07-12T13:54:18Z
76
2022-07-12T13:54:23Z
75.7
2022-07-12T13:54:28Z
75.4
2022-07-12T13:54:33Z
75.2
2022-07-12T13:54:39Z
74.9
2022-07-12T13:54:44Z
74.9
2022-07-12T13:54:49Z
74.8
2022-07-12T13:54:55Z
74.8
2022-07-12T13:55:00Z
74.7
2022-07-12T13:55:05Z
74.7
2022-07-12T13:55:11Z
74.7
2022-07-12T13:55:16Z
74.7
2022-07-12T13:55:22Z
74.6
2022-07-12T13:55:27Z
74.6
2022-07-12T13:55:32Z
74.6
2022-07-12T13:55:37Z
74.7
2022-07-12T13:55:42Z
74.6
2022-07-12T13:55:47Z
74.6
2022-07-12T13:55:52Z
74.7
2022-07-12T13:55:58Z
74.6
2022-07-12T13:56:03Z
74.5
2022-07-12T13:56:09Z
74.5
2022-07-12T13:56:15Z
74.5
2022-07-12T13:56:21Z
74.5
2022-07-12T13:56:27Z
74.6
2022-07-12T13:56:33Z
74.7
2022-07-12T13:56:39Z
75
2022-07-12T13:56:50Z
75.3
2022-07-12T13:56:56Z
75.6
2022-07-12T13:57:01Z
75.9
2022-07-12T13:57:07Z
76.2
2022-07-12T13:57:13Z
76.6
2022-07-12T13:57:19Z
76.9
2022-07-12T13:57:24Z
77
2022-07-12T13:57:30Z
76.8
2022-07-12T13:57:37Z
76.4
2022-07-12T13:57:44Z
76
2022-07-12T13:57:49Z
75.7
2022-07-12T13:57:54Z
75.4
2022-07-12T13:58:00Z
75.2
2022-07-12T13:58:05Z
75
2022-07-12T13:58:10Z
74.9
2022-07-12T13:58:17Z
74.7
2022-07-12T13:58:22Z
74.5
2022-07-12T13:58:28Z
74.4
2022-07-12T13:58:35Z
74.4
2022-07-12T13:58:41Z
74.5
2022-07-12T13:58:47Z
74.3
2022-07-12T13:58:54Z
74.4
2022-07-12T13:59:03Z
74.3
2022-07-12T13:59:08Z
74.4
2022-07-12T13:59:17Z
74.6
2022-07-12T13:59:22Z
74.7
2022-07-12T13:59:27Z
74.8
2022-07-12T13:59:38Z
74.9
2022-07-12T13:59:43Z
75.1
2022-07-12T13:59:48Z
75.4
2022-07-12T13:59:53Z
75.5
2022-07-12T13:59:59Z
75.5
2022-07-12T14:00:04Z
75.4
2022-07-12T14:00:10Z
75.3
2022-07-12T14:00:19Z
75.1
2022-07-12T14:00:24Z
74.8
2022-07-12T14:00:34Z
74.4
2022-07-12T14:00:39Z
74.1
2022-07-12T14:00:46Z
73.9
2022-07-12T14:00:52Z
73.6
2022-07-12T14:00:57Z
73.4
2022-07-12T14:01:02Z
73.3
2022-07-12T14:01:08Z
73.1
2022-07-12T14:01:15Z
73
2022-07-12T14:01:20Z
73.1
2022-07-12T14:01:25Z
73.1
2022-07-12T14:01:32Z
73.2
2022-07-12T14:01:38Z
73.2
2022-07-12T14:02:03Z
73.3
2022-07-12T14:02:08Z
73.4
2022-07-12T14:02:15Z
73.5
2022-07-12T14:02:20Z
73.5
2022-07-12T14:02:25Z
73.6
2022-07-12T14:02:34Z
73.7
2022-07-12T14:02:39Z
73.7
2022-07-12T14:02:44Z
74
2022-07-12T14:02:50Z
74.3
2022-07-12T14:02:58Z
74.6
2022-07-12T14:03:04Z
74.9
2022-07-12T14:03:10Z
75.2
2022-07-12T14:03:16Z
75.6
2022-07-12T14:03:23Z
75.8
2022-07-12T14:03:28Z
76.1
2022-07-12T14:03:33Z
75.9
2022-07-12T14:03:39Z
75.7
2022-07-12T14:03:46Z
75.7
2022-07-12T14:04:11Z
75.8
2022-07-12T14:04:19Z
76
2022-07-12T14:04:25Z
75.9
2022-07-12T14:04:38Z
75.8
2022-07-12T14:04:43Z
75.8
2022-07-12T14:04:49Z
75.8
2022-07-12T14:04:54Z
75.8
2022-07-12T14:04:59Z
75.7
2022-07-12T14:05:04Z
75.6
2022-07-12T14:05:10Z
75.7
2022-07-12T14:05:34Z
75.7
2022-07-12T14:05:39Z
75.8
2022-07-12T14:05:45Z
75.9
2022-07-12T14:05:51Z
75.9
2022-07-12T14:05:57Z
76
2022-07-12T14:06:02Z
75.9
2022-07-12T14:06:07Z
75.7
2022-07-12T14:06:12Z
75.6
2022-07-12T14:06:17Z
75.4
2022-07-12T14:06:22Z
75.2
2022-07-12T14:06:29Z
75
2022-07-12T14:06:37Z
74.7
2022-07-12T14:07:00Z
74.4
2022-07-12T14:07:26Z
74.6
2022-07-12T14:07:31Z
74.4
2022-07-12T14:07:39Z
74.4
2022-07-12T14:07:46Z
74.4
2022-07-12T14:08:09Z
74.2
2022-07-12T14:08:14Z
74.4
2022-07-12T14:08:25Z
74.3
2022-07-12T14:08:30Z
74.4
2022-07-12T14:08:40Z
74.4
2022-07-12T14:08:50Z
75
2022-07-12T14:08:55Z
74.8
2022-07-12T14:09:00Z
74.5
2022-07-12T14:09:08Z
74.3
2022-07-12T14:09:13Z
74
2022-07-12T14:09:20Z
73.8
2022-07-12T14:09:26Z
73.6
2022-07-12T14:09:32Z
73.4
2022-07-12T14:09:38Z
73.2
2022-07-12T14:09:43Z
73
2022-07-12T14:09:48Z
72.8
2022-07-12T14:09:55Z
72.6
2022-07-12T14:10:02Z
72.3
2022-07-12T14:10:08Z
72.1
2022-07-12T14:10:16Z
71.9
2022-07-12T14:10:21Z
71.6
2022-07-12T14:10:27Z
71.4
2022-07-12T14:10:32Z
71.1
2022-07-12T14:10:37Z
70.9
2022-07-12T14:10:42Z
70.5
2022-07-12T14:10:48Z
70.1
2022-07-12T14:10:54Z
69.9
2022-07-12T14:10:59Z
69.5
2022-07-12T14:11:04Z
69.2
2022-07-12T14:11:09Z
68.9
2022-07-12T14:11:14Z
68.5
2022-07-12T14:11:19Z
68.1
2022-07-12T14:11:25Z
68.2
2022-07-12T14:11:30Z
68.4
2022-07-12T14:11:35Z
68.5
2022-07-12T14:11:41Z
68.6
2022-07-12T14:11:46Z
68.7
2022-07-12T14:11:51Z
68.8
2022-07-12T14:11:58Z
69.1
2022-07-12T14:12:04Z
69.4
2022-07-12T14:12:09Z
69.7
2022-07-12T14:12:14Z
69.9
2022-07-12T14:12:19Z
70
2022-07-12T14:12:24Z
70.6
2022-07-12T14:12:29Z
71.4
2022-07-12T14:12:34Z
72.2
2022-07-12T14:12:39Z
73
2022-07-12T14:12:44Z
73.7
2022-07-12T14:12:49Z
74.3
2022-07-12T14:12:56Z
75
2022-07-12T14:13:03Z
75.2
2022-07-12T14:13:17Z
76
2022-07-12T14:13:22Z
76.3
2022-07-12T14:13:28Z
76.3
2022-07-12T14:13:35Z
76.8
2022-07-12T14:13:41Z
77.2
2022-07-12T14:13:51Z
77.6
2022-07-12T14:13:56Z
77.8
2022-07-12T14:14:01Z
77.5
2022-07-12T14:14:08Z
77.1
2022-07-12T14:14:13Z
76.8
2022-07-12T14:14:18Z
76.5
2022-07-12T14:14:23Z
76
2022-07-12T14:14:28Z
75.6
2022-07-12T14:14:33Z
75.2
2022-07-12T14:14:39Z
74.7
2022-07-12T14:14:45Z
74.5
2022-07-12T14:14:50Z
74.1
2022-07-12T14:14:56Z
73.6
2022-07-12T14:15:03Z
73
2022-07-12T14:15:08Z
72.5
2022-07-12T14:15:13Z
72.2
2022-07-12T14:15:19Z
71.8
2022-07-12T14:15:24Z
71.5
2022-07-12T14:15:30Z
71.4
2022-07-12T14:15:35Z
71.5
2022-07-12T14:15:41Z
71.5
2022-07-12T14:15:46Z
71.4
2022-07-12T14:15:51Z
71.4
2022-07-12T14:15:56Z
71.2
2022-07-12T14:16:02Z
71
2022-07-12T14:16:07Z
70.8
2022-07-12T14:16:36Z
70.7
2022-07-12T14:16:41Z
70.5
2022-07-12T14:16:46Z
70.3
2022-07-12T14:16:51Z
70.1
2022-07-12T14:16:57Z
70
2022-07-12T14:17:02Z
70
2022-07-12T14:17:07Z
69.8
2022-07-12T14:17:12Z
69.7
2022-07-12T14:17:17Z
69.5
2022-07-12T14:17:22Z
69.3
2022-07-12T14:17:27Z
69.3
2022-07-12T14:17:32Z
69.1
2022-07-12T14:17:38Z
68.9
2022-07-12T14:17:44Z
68.6
2022-07-12T14:17:49Z
68.3
2022-07-12T14:17:54Z
67.9
2022-07-12T14:17:59Z
68
2022-07-12T14:18:06Z
68
2022-07-12T14:18:12Z
67.8
2022-07-12T14:18:17Z
67.8
2022-07-12T14:18:22Z
67.7
2022-07-12T14:18:27Z
67.7
2022-07-12T14:18:36Z
67.8
2022-07-12T14:18:41Z
68
2022-07-12T14:18:47Z
68.2
2022-07-12T14:18:52Z
68.5
2022-07-12T14:18:57Z
68.7
2022-07-12T14:19:02Z
68.9
2022-07-12T14:19:07Z
69
2022-07-12T14:19:12Z
69.1
2022-07-12T14:19:17Z
69.3
2022-07-12T14:19:22Z
69.3
2022-07-12T14:19:27Z
69.3
2022-07-12T14:19:32Z
69.3
2022-07-12T14:19:38Z
69.3
2022-07-12T14:19:43Z
69.5
2022-07-12T14:19:48Z
69.5
2022-07-12T14:19:54Z
69.6
2022-07-12T14:19:59Z
69.8
2022-07-12T14:20:05Z
69.9
2022-07-12T14:20:11Z
69.9
2022-07-12T14:20:16Z
70
2022-07-12T14:20:21Z
69.9
2022-07-12T14:20:26Z
69.9
2022-07-12T14:20:32Z
70
2022-07-12T14:20:38Z
70
2022-07-12T14:21:35Z